History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 2,845,909 +0 0.24% 227,673
2025-10-13 2025-10-09 0.083 2,845,909 +0 0.24% 236,210
2025-10-10 2025-10-08 0.087 2,845,909 +0 0.24% 247,594
2025-10-09 2025-10-06 0.082 2,845,909 +0 0.24% 233,365
2025-10-08 2025-10-03 0.082 2,845,909 +0 0.24% 233,365
2025-10-06 2025-10-02 0.082 2,845,909 +0 0.24% 233,365
2025-10-03 2025-09-30 0.082 2,845,909 +0 0.24% 233,365
2025-10-02 2025-09-29 0.081 2,845,909 +0 0.24% 230,519
2025-09-30 2025-09-26 0.078 2,845,909 -500,000 0.24% 221,981
2025-01-20 2025-01-16 0.200 3,345,909 -1 0.29% 669,182
2024-05-13 2024-05-09 0.200 3,345,910 -20,000 0.29% 669,182
2023-05-22 2023-05-18 0.220 3,365,910 -279,500 0.29% 740,500
2022-07-15 2022-07-13 0.280 3,645,410 -15,000 0.31% 1,020,715
2018-08-23 2018-08-21 1.240 3,660,410 +35,000 0.31% 4,538,908
2018-08-14 2018-08-10 1.320 3,625,410 +150,000 0.31% 4,785,541
2018-08-13 2018-08-09 1.300 3,475,410 +162,500 0.30% 4,518,033
2018-07-26 2018-07-24 1.300 3,312,910 +77,500 0.28% 4,306,783
2017-11-03 2017-11-01 1.560 3,235,410 -415,000 0.49% 5,047,240
2016-12-15 2016-12-13 1.740 3,650,410 +100,000 0.55% 6,351,713
2016-12-02 2016-11-30 1.820 3,550,410 +50,000 0.54% 6,461,746
2016-11-29 2016-11-25 1.900 3,500,410 +100,000 0.53% 6,650,779
2016-11-28 2016-11-24 1.920 3,400,410 +165,000 0.52% 6,528,787
2016-10-13 2016-10-11 1.960 3,235,410 -841,167 0.49% 6,341,404
2016-08-25 2016-08-23 2.000 4,076,577 -120,500 0.62% 8,153,154
2016-08-24 2016-08-22 2.000 4,197,077 -50,000 0.64% 8,394,154
2016-08-08 2016-08-04 1.960 4,247,077 -67,500 0.71% 8,324,271
2016-08-04 2016-08-01 2.000 4,314,577 -65,000 0.73% 8,629,154
2016-07-29 2016-07-27 1.820 4,379,577 -50,000 0.74% 7,970,830
2016-05-12 2016-05-10 1.660 4,429,577 -66,666 0.75% 7,353,098
2016-04-25 2016-04-21 1.840 4,496,243 -5,000 0.76% 8,273,087
2016-04-22 2016-04-20 1.800 4,501,243 -5,000 0.76% 8,102,237
2015-12-23 2015-12-21 2.000 4,506,243 -621,667 0.76% 9,012,486
2015-11-06 2015-11-04 1.980 5,127,910 -3,353,333 0.86% 10,153,262
2015-10-12 2015-10-08 2.060 8,481,243 +1,200 1.43% 17,471,361
2015-08-17 2015-08-13 2.380 8,480,043 +210,000 1.43% 20,182,502
2015-08-14 2015-08-12 2.400 8,270,043 +630,000 1.39% 19,848,103
2015-08-12 2015-08-10 2.500 7,640,043 +14,000 1.29% 19,100,107
2015-08-11 2015-08-07 2.400 7,626,043 +1,880,043 1.28% 18,302,503
2015-08-10 2015-08-06 2.300 5,746,000 +120,500 1.29% 13,215,800
2015-08-07 2015-08-05 2.400 5,625,500 +165,500 1.26% 13,501,200
2015-08-04 2015-07-31 2.180 5,460,000 -10,000 1.22% 11,902,800
2015-07-31 2015-07-29 2.320 5,470,000 +10,000 1.23% 12,690,400
2015-07-30 2015-07-28 2.140 5,460,000 -113,000 1.22% 11,684,400
2015-07-27 2015-07-23 2.400 5,573,000 -249,000 1.25% 13,375,200
2015-07-15 2015-07-13 2.800 5,822,000 +40,000 1.31% 16,301,600
2015-07-13 2015-07-09 2.350 5,782,000 -35,000 1.30% 13,587,700
2015-07-10 2015-07-08 1.822 5,817,000 -569,323 1.30% 10,596,860
2015-07-09 2015-07-07 2.186 6,386,323 +54,893 1.30% 13,960,799
2015-07-08 2015-07-06 2.696 6,331,430 -187,736 1.29% 17,070,321
2015-07-07 2015-07-03 3.024 6,519,166 +1,098 1.33% 19,714,160
2015-06-29 2015-06-25 3.826 6,518,068 +12,625 1.33% 24,935,400
2015-06-25 2015-06-23 3.898 6,505,443 +603,830 1.33% 25,361,142
2015-06-22 2015-06-18 4.427 5,901,613 -120,766 1.21% 26,124,931
2015-06-19 2015-06-17 4.554 6,022,379 +10,979 1.23% 27,427,501
2015-06-18 2015-06-16 4.518 6,011,400 +2,385,128 1.23% 27,158,480
2015-06-17 2015-06-15 3.935 3,626,272 +719,655 0.74% 14,268,959
2015-06-16 2015-06-12 3.680 2,906,617 +53,247 0.59% 10,695,900
2015-06-15 2015-06-11 3.753 2,853,370 +103,749 0.58% 10,707,879
2015-06-12 2015-06-10 3.461 2,749,621 +328,812 0.56% 9,517,099
2015-06-10 2015-06-08 2.696 2,420,809 +13,724 0.49% 6,526,801
2015-06-09 2015-06-05 2.550 2,407,085 -109,787 0.49% 6,139,000
2015-05-29 2015-05-27 2.459 2,516,872 +40,072 0.51% 6,189,749
2015-04-27 2015-04-23 1.949 2,476,800 -224,515 0.51% 4,827,840
2015-04-24 2015-04-22 1.931 2,701,315 -715,264 0.55% 5,216,260
2015-04-23 2015-04-21 1.822 3,416,579 -60,383 0.70% 6,224,001
2015-04-22 2015-04-20 1.822 3,476,962 +1,098 0.71% 6,334,001
2015-04-15 2015-04-13 1.931 3,475,864 -109,787 0.71% 6,711,920
2015-04-14 2015-04-10 1.712 3,585,651 -821,758 0.73% 6,140,080
2015-04-13 2015-04-09 1.840 4,407,409 -21,957 0.90% 8,109,291
2015-04-10 2015-04-08 1.967 4,429,366 -76,851 0.91% 8,714,520
2015-04-09 2015-04-02 2.113 4,506,217 +76,851 0.92% 9,522,440
2015-02-13 2015-02-11 1.895 4,429,366 -16,468 0.91% 8,391,760
2014-12-15 2014-12-11 2.459 4,445,834 +54,894 0.91% 10,933,650
2014-11-25 2014-11-21 2.459 4,390,940 -24,703 0.90% 10,798,649
2014-09-30 2014-09-26 2.824 4,415,643 -10,978 0.90% 12,468,201
2014-09-29 2014-09-25 2.787 4,426,621 -38,426 0.90% 12,337,919
2014-09-17 2014-09-15 2.696 4,465,047 -19,213 0.91% 12,038,321
2014-08-21 2014-08-19 2.441 4,484,260 -27,446 0.92% 10,946,461
2014-08-04 2014-07-31 2.514 4,511,706 +54,893 0.92% 11,342,219
2014-07-28 2014-07-24 2.623 4,456,813 -10,978 0.91% 11,691,361
2014-07-09 2014-07-07 2.550 4,467,791 +384,255 0.91% 11,394,599
2014-07-03 2014-06-30 2.787 4,083,536 +215,183 0.83% 11,381,670
2014-06-30 2014-06-26 2.733 3,868,353 -201,460 0.79% 10,570,499
2014-05-28 2014-05-26 3.006 4,069,813 +417,192 0.83% 12,233,101
2014-05-27 2014-05-23 2.915 3,652,621 +579,127 0.75% 10,646,399
2014-05-23 2014-05-21 3.024 3,073,494 -10,429 0.63% 9,294,341
2014-05-15 2014-05-13 2.805 3,083,923 +54,893 0.63% 8,651,719
2014-04-14 2014-04-10 2.897 3,029,030 -251,413 0.62% 8,773,621
2014-03-31 2014-03-27 3.261 3,280,443 +152,056 0.67% 10,697,041
2014-03-17 2014-03-13 3.425 3,128,387 +38,425 0.64% 10,714,119
2014-03-03 2014-02-27 3.206 3,089,962 -2,663,987 0.63% 9,907,041
2014-02-28 2014-02-26 3.224 5,753,949 -120,766 1.18% 18,553,140
2014-02-26 2014-02-24 3.152 5,874,715 -14,272 1.20% 18,514,460
2014-02-25 2014-02-21 3.060 5,888,987 -1,647 1.20% 18,023,039
2014-02-24 2014-02-20 3.188 5,890,634 -9,332 1.20% 18,779,250
2014-02-18 2014-02-14 2.860 5,899,966 -54,894 1.21% 16,874,360
2014-01-28 2014-01-24 2.550 5,954,860 -54,893 1.22% 15,187,201
2014-01-27 2014-01-23 2.569 6,009,753 +14,272 1.23% 15,436,680
2014-01-16 2014-01-14 2.696 5,995,481 +2,745 1.23% 16,164,560
2014-01-14 2014-01-10 2.787 5,992,736 +10,430 1.22% 16,703,010
2014-01-13 2014-01-09 2.514 5,982,306 +77,949 1.22% 15,039,239
2014-01-10 2014-01-08 2.623 5,904,357 +436,404 1.21% 15,488,639
2014-01-06 2014-01-02 2.569 5,467,953 +16,468 1.12% 14,045,010
2013-12-30 2013-12-24 2.769 5,451,485 +8,234 1.11% 15,095,120
2012-03-28 2012-03-26 2.277 5,443,251 -46,111 1.12% 12,395,000
2012-03-26 2012-03-22 2.077 5,489,362 -549 1.13% 11,400,001
2012-03-23 2012-03-21 2.040 5,489,911 -10,978 1.13% 11,201,121
2012-02-24 2012-02-22 2.660 5,500,889 +53,795 1.13% 14,630,659
2012-02-15 2012-02-13 2.478 5,447,094 -8,234 1.12% 13,495,281
2012-01-03 2011-12-29 1.439 5,455,328 -42,268 1.12% 7,851,020
2011-11-24 2011-11-22 2.350 5,497,596 +5,490 1.13% 12,919,351
2011-11-02 2011-10-31 2.805 5,492,106 +16,468 1.13% 15,407,699
2011-11-01 2011-10-28 2.769 5,475,638 +60,383 1.12% 15,161,999
2011-10-27 2011-10-25 2.769 5,415,255 +17,566 1.11% 14,994,799
2011-10-19 2011-10-17 2.860 5,397,689 +8,783 1.11% 15,437,809
2011-10-18 2011-10-14 2.769 5,388,906 +17,566 1.11% 14,921,839
2011-09-08 2011-09-06 3.133 5,371,340 +27,446 1.10% 16,830,199
2011-09-02 2011-08-31 3.407 5,343,894 +13,724 1.10% 18,204,451
2011-08-11 2011-08-09 3.443 5,330,170 -71,362 1.09% 18,351,899
2011-08-10 2011-08-08 3.534 5,401,532 -13,723 1.11% 19,089,600
2011-08-04 2011-08-02 3.352 5,415,255 +319,481 1.11% 18,151,599
2011-08-02 2011-07-29 3.097 5,095,774 -5,490 1.05% 15,781,099
2011-07-21 2011-07-19 2.714 5,101,264 +882,141 1.05% 13,846,570
2011-07-11 2011-07-07 2.824 4,219,123 +10,978 0.87% 11,913,299
2011-07-08 2011-07-06 2.824 4,208,145 +33,485 0.86% 11,882,301
2011-06-23 2011-06-21 2.951 4,174,660 -290,936 0.86% 12,320,101
2011-06-16 2011-06-14 3.097 4,465,596 +8,234 0.92% 13,829,501
2011-06-10 2011-06-08 2.988 4,457,362 +16,468 0.91% 13,316,801
2011-05-23 2011-05-19 3.170 4,440,894 +16,468 0.91% 14,076,601
2011-05-18 2011-05-16 3.206 4,424,426 +16,469 0.91% 14,185,602
2011-05-17 2011-05-13 3.170 4,407,957 -5,490 0.90% 13,972,199
2011-04-29 2011-04-27 3.552 4,413,447 +2,196 0.91% 15,678,001
2011-04-19 2011-04-15 3.680 4,411,251 +10,979 0.90% 16,232,720
2011-04-13 2011-04-11 3.807 4,400,272 +10,978 0.90% 16,753,439
2011-04-12 2011-04-08 3.898 4,389,294 +160,839 0.90% 17,111,441
2011-04-11 2011-04-07 3.880 4,228,455 +15,370 0.87% 16,407,389
2011-04-08 2011-04-06 3.898 4,213,085 +212,987 0.86% 16,424,500
2011-04-06 2011-04-01 3.807 4,000,098 +32,936 0.82% 15,229,830
2011-04-04 2011-03-31 3.771 3,967,162 -2,195 0.81% 14,959,891
2011-03-31 2011-03-29 3.807 3,969,357 +9,331 0.81% 15,112,788
2011-03-17 2011-03-15 3.552 3,960,026 -225,612 0.81% 14,067,302
2011-02-09 2011-02-07 4.099 4,185,638 +2,195 0.86% 17,156,249
2011-02-08 2011-02-02 4.372 4,183,443 -79,595 0.86% 18,290,402
2011-02-01 2011-01-28 3.971 4,263,038 +28,544 0.87% 16,929,879
2011-01-12 2011-01-10 4.226 4,234,494 +56,541 0.87% 17,896,482
2011-01-05 2011-01-03 4.736 4,177,953 +306,306 0.86% 19,788,599
2011-01-04 2010-12-31 4.281 3,871,647 +9,881 0.79% 16,574,551
2010-12-17 2010-12-15 3.734 3,861,766 -274,468 0.79% 14,421,750
2010-12-16 2010-12-14 4.081 4,136,234 -3,843 0.85% 16,878,400
2010-12-15 2010-12-13 4.226 4,140,077 +10,979 0.85% 17,497,442
2010-12-14 2010-12-10 4.281 4,129,098 -5,489 0.85% 17,676,701
2010-12-09 2010-12-07 4.281 4,134,587 -87,830 0.85% 17,700,199
2010-12-08 2010-12-06 4.245 4,222,417 +54,894 0.87% 17,922,360
2010-12-03 2010-12-01 4.299 4,167,523 +2,744 0.85% 17,917,118
2010-11-30 2010-11-26 4.099 4,164,779 -219,574 0.85% 17,070,751
2010-11-25 2010-11-23 4.736 4,384,353 -274,468 0.90% 20,766,199
2010-11-23 2010-11-19 5.010 4,658,821 +5,489 0.96% 23,339,249
2010-11-19 2010-11-17 5.101 4,653,332 +548,936 0.95% 23,735,600
2010-11-18 2010-11-16 5.010 4,104,396 +109,787 0.84% 20,561,751
2010-11-16 2010-11-12 4.919 3,994,609 -15,919 0.82% 19,647,902
2010-11-15 2010-11-11 5.465 4,010,528 +125,158 0.82% 21,918,002
2010-11-12 2010-11-10 5.374 3,885,370 -27,447 0.80% 20,880,099
2010-11-11 2010-11-09 5.283 3,912,817 +126,255 0.80% 20,671,200
2010-11-10 2010-11-08 5.465 3,786,562 +268,979 0.78% 20,694,002
2010-11-09 2010-11-05 5.556 3,517,583 +78,498 0.72% 19,544,400
2010-11-08 2010-11-04 5.374 3,439,085 +27,447 0.71% 18,481,749
2010-11-05 2010-11-03 5.465 3,411,638 +141,625 0.70% 18,644,998
2010-11-04 2010-11-02 5.374 3,270,013 +109,787 0.67% 17,573,151
2010-11-02 2010-10-29 4.645 3,160,226 -34,583 0.65% 14,680,352
2010-11-01 2010-10-28 4.919 3,194,809 -268,978 0.66% 15,714,002
2010-10-29 2010-10-27 4.645 3,463,787 -679,034 0.71% 16,090,499
2010-10-28 2010-10-26 5.465 4,142,821 -54,894 0.85% 22,640,998
2010-10-27 2010-10-25 4.828 4,197,715 -31,838 0.86% 20,264,551
2010-10-26 2010-10-22 4.190 4,229,553 +62,030 0.87% 17,721,499
2010-10-25 2010-10-21 3.662 4,167,523 +54,893 0.85% 15,259,919
2010-10-22 2010-10-20 3.534 4,112,630 +126,256 0.84% 14,534,481
2010-10-21 2010-10-19 3.443 3,986,374 +54,893 0.82% 13,725,178
2010-10-19 2010-10-15 3.006 3,931,481 +159,192 0.81% 11,817,300
2010-10-18 2010-10-14 2.988 3,772,289 +12,076 0.77% 11,270,079
2010-10-15 2010-10-13 3.024 3,760,213 +36,230 0.77% 11,371,001
2010-09-22 2010-09-20 2.933 3,723,983 +5,489 0.76% 10,922,240
2010-09-20 2010-09-16 2.805 3,718,494 -32,936 0.76% 10,431,961
2010-09-17 2010-09-15 2.897 3,751,430 -43,915 0.77% 10,866,061
2010-09-15 2010-09-13 3.006 3,795,345 -10,978 0.78% 11,408,101
2010-08-30 2010-08-26 3.188 3,806,323 +35,680 0.78% 12,134,499
2010-08-25 2010-08-23 3.042 3,770,643 +16,469 0.77% 11,471,231
2010-08-13 2010-08-11 3.243 3,754,174 -54,894 0.77% 12,173,418
2010-07-28 2010-07-26 3.643 3,809,068 +1,674,255 0.78% 13,878,000
2010-06-24 2010-06-22 4.281 2,134,813 -76,851 0.44% 9,139,151
2010-06-04 2010-06-02 4.409 2,211,664 -19,762 0.45% 9,750,181
2010-06-02 2010-05-31 3.844 2,231,426 -11,527 0.46% 8,577,152
2010-05-31 2010-05-27 4.190 2,242,953 -4,392 0.46% 9,397,799
2010-05-28 2010-05-26 4.336 2,247,345 +4,392 0.46% 9,743,721
2010-05-27 2010-05-25 3.898 2,242,953 -106,494 0.46% 8,744,039
2010-05-26 2010-05-24 3.607 2,349,447 -93,868 0.48% 8,474,401
2010-05-25 2010-05-20 3.680 2,443,315 +76,851 0.50% 8,991,020
2010-05-14 2010-05-12 3.990 2,366,464 +27,447 0.49% 9,441,091
2010-05-12 2010-05-10 3.826 2,339,017 +109,787 0.48% 8,948,100
2010-05-11 2010-05-07 4.135 2,229,230 +13,724 0.46% 9,218,471
2010-05-07 2010-05-05 5.465 2,215,506 +25,251 0.45% 12,107,998
2010-05-06 2010-05-04 5.647 2,190,255 +82,340 0.45% 12,368,998
2010-04-30 2010-04-28 6.012 2,107,915 -49,404 0.43% 12,672,001
2010-04-27 2010-04-23 5.647 2,157,319 +49,404 0.44% 12,182,999
2010-04-23 2010-04-21 5.738 2,107,915 +49,404 0.43% 12,096,001
2010-03-23 2010-03-19 7.196 2,058,511 -54,893 0.42% 14,812,503
2010-03-19 2010-03-17 7.196 2,113,404 -54,894 0.43% 15,207,498
2010-02-26 2010-02-24 7.105 2,168,298 -1,647 0.44% 15,405,001
2010-02-25 2010-02-23 7.014 2,169,945 +1,647 0.45% 15,219,052
2010-02-24 2010-02-22 7.014 2,168,298 +2,745 0.44% 15,207,501
2010-02-18 2010-02-12 7.014 2,165,553 +5,489 0.44% 15,188,249
2010-02-17 2010-02-11 6.740 2,160,064 +5,490 0.44% 14,559,501
2010-02-10 2010-02-08 6.558 2,154,574 +54,893 0.44% 14,129,997
2010-01-28 2010-01-26 7.196 2,099,681 -21,957 0.43% 15,108,751
2010-01-25 2010-01-21 7.742 2,121,638 +65,872 0.44% 16,426,248
2010-01-21 2010-01-19 7.924 2,055,766 +28,545 0.42% 16,290,750
2010-01-18 2010-01-14 8.016 2,027,221 +54,893 0.42% 16,249,198
2010-01-07 2010-01-05 7.924 1,972,328 -5,489 0.40% 15,629,553
2009-12-23 2009-12-21 7.560 1,977,817 +10,979 0.41% 14,952,450
2009-12-22 2009-12-18 7.560 1,966,838 +5,489 0.40% 14,869,448
2009-12-17 2009-12-15 8.289 1,961,349 +472,085 0.40% 16,257,151
2009-12-14 2009-12-10 8.835 1,489,264 -5,489 0.31% 13,158,052
2009-12-11 2009-12-09 9.473 1,494,753 +82,889 0.31% 14,159,598
2009-12-10 2009-12-08 10.202 1,411,864 -5,489 0.29% 14,403,202
2009-12-09 2009-12-07 10.019 1,417,353 -73,558 0.29% 14,200,998
2009-12-08 2009-12-04 9.291 1,490,911 -1,646 0.31% 13,851,603
2009-12-04 2009-12-02 7.924 1,492,557 +38,425 0.31% 11,827,646
2009-12-01 2009-11-27 7.833 1,454,132 +16,468 0.30% 11,390,701
2009-11-30 2009-11-26 8.198 1,437,664 +27,447 0.29% 11,785,501
2009-11-26 2009-11-24 8.107 1,410,217 +21,957 0.29% 11,432,050
2009-11-25 2009-11-23 7.833 1,388,260 +40,073 0.28% 10,874,703
2009-11-20 2009-11-18 7.287 1,348,187 -54,894 0.28% 9,823,998
2009-11-18 2009-11-16 7.469 1,403,081 +5,490 0.29% 10,479,601
2009-11-11 2009-11-09 7.651 1,397,591 -5,490 0.29% 10,693,196
2009-11-09 2009-11-05 7.196 1,403,081 +16,468 0.29% 10,096,201
2009-11-04 2009-11-02 7.196 1,386,613 -8,234 0.28% 9,977,702
2009-10-28 2009-10-23 7.560 1,394,847 -50,502 0.29% 10,545,151
2009-10-19 2009-10-15 7.560 1,445,349 +10,979 0.30% 10,926,950
2009-10-16 2009-10-14 7.196 1,434,370 -27,447 0.29% 10,321,348
2009-10-14 2009-10-12 7.287 1,461,817 -61,481 0.30% 10,652,000
2009-10-02 2009-09-29 7.378 1,523,298 -5,489 0.31% 11,238,751
2009-09-24 2009-09-22 7.833 1,528,787 -21,958 0.31% 11,975,498
2009-09-22 2009-09-18 8.016 1,550,745 -5,489 0.32% 12,430,003
2009-09-18 2009-09-16 8.107 1,556,234 -2,745 0.32% 12,615,750
2009-09-16 2009-09-14 7.742 1,558,979 +5,490 0.32% 12,070,002
2009-09-11 2009-09-09 8.198 1,553,489 +54,893 0.32% 12,734,997
2009-09-10 2009-09-08 8.744 1,498,596 +30,192 0.31% 13,104,002
2009-09-08 2009-09-04 7.378 1,468,404 -4,392 0.30% 10,833,748
2009-09-07 2009-09-03 7.378 1,472,796 +6,587 0.30% 10,866,152
2009-09-04 2009-09-02 7.196 1,466,209 -7,136 0.30% 10,550,454
2009-08-28 2009-08-26 7.378 1,473,345 +71,362 0.33% 10,870,202
2009-08-27 2009-08-25 8.107 1,401,983 -79,596 0.32% 11,365,300
2009-08-26 2009-08-24 8.562 1,481,579 +118,022 0.33% 12,685,302
2009-08-18 2009-08-14 8.016 1,363,557 +54,893 0.31% 10,929,596
2009-08-14 2009-08-12 8.016 1,308,664 -38,974 0.30% 10,489,601
2009-08-13 2009-08-11 7.924 1,347,638 +73,557 0.30% 10,679,248
2009-08-12 2009-08-10 8.744 1,274,081 +8,234 0.29% 11,140,801
2009-08-11 2009-08-07 6.376 1,265,847 +33,485 0.29% 8,071,001
2009-08-10 2009-08-06 8.835 1,232,362 +30,521 0.28% 10,888,253
2009-08-07 2009-08-05 9.655 1,201,841 +16,468 0.27% 11,603,821
2009-08-06 2009-08-04 10.202 1,185,373 +41,719 0.27% 12,092,642
2009-08-05 2009-08-03 9.837 1,143,654 -27,995 0.26% 11,250,364
2009-08-04 2009-07-31 11.477 1,171,649 -49,954 0.26% 13,446,716
2009-08-03 2009-07-30 12.023 1,221,603 +8,234 0.28% 14,687,645
2009-07-31 2009-07-29 10.384 1,213,369 +9,332 0.27% 12,599,285
2009-07-30 2009-07-28 9.837 1,204,037 +19,213 0.27% 11,844,364
2009-07-29 2009-07-27 9.109 1,184,824 +94,966 0.27% 10,792,002
2009-07-28 2009-07-24 8.289 1,089,858 -12,625 0.25% 9,033,571
2009-07-27 2009-07-23 7.924 1,102,483 -49,405 0.25% 8,736,537
2009-07-24 2009-07-22 8.107 1,151,888 +133,392 0.26% 9,337,883
2009-07-22 2009-07-20 6.922 1,018,496 +71,362 0.23% 7,050,519
2009-07-21 2009-07-17 7.105 947,134 +70,812 0.21% 6,729,057
2009-07-20 2009-07-16 6.922 876,322 -69,715 0.20% 6,066,322
2009-07-17 2009-07-15 7.105 946,037 +6,588 0.21% 6,721,263
2009-07-16 2009-07-14 7.014 939,449 -115,826 0.21% 6,588,887
2009-07-15 2009-07-13 6.376 1,055,275 +21,958 0.24% 6,728,401
2009-07-14 2009-07-10 5.647 1,033,317 +10,978 0.23% 5,835,437
2009-07-10 2009-07-08 5.829 1,022,339 +3,294 0.23% 5,959,682
2009-07-09 2009-07-07 5.374 1,019,045 +60,383 0.23% 5,476,379
2009-07-08 2009-07-06 4.645 958,662 +6,038 0.22% 4,453,319
2009-07-07 2009-07-03 4.645 952,624 -535,213 0.21% 4,425,271
2009-07-02 2009-06-29 4.736 1,487,837 -10,978 0.34% 7,047,042
2009-06-30 2009-06-26 4.536 1,498,815 +15,370 0.34% 6,798,695
2009-06-25 2009-06-23 4.554 1,483,445 -142,724 0.33% 6,756,000
2009-06-24 2009-06-22 4.736 1,626,169 -104,297 0.37% 7,702,242
2009-06-23 2009-06-19 4.317 1,730,466 +38,425 0.39% 7,471,186
2009-06-22 2009-06-18 3.844 1,692,041 +321,677 0.38% 6,503,865
2009-06-19 2009-06-17 3.461 1,370,364 -10,979 0.31% 4,743,159
2009-06-18 2009-06-16 3.589 1,381,343 +65,872 0.31% 4,957,308
2009-06-17 2009-06-15 3.734 1,315,471 +142,724 0.30% 4,912,621
2009-06-16 2009-06-12 3.279 1,172,747 +5,489 0.26% 3,845,519
2009-06-15 2009-06-11 2.824 1,167,258 +10,979 0.26% 3,295,920
2009-06-11 2009-06-09 2.969 1,156,279 -10,979 0.26% 3,433,432
2009-06-10 2009-06-08 3.060 1,167,258 +5,489 0.26% 3,572,352
2009-06-09 2009-06-05 3.024 1,161,769 +16,469 0.26% 3,513,225
2009-06-08 2009-06-04 3.024 1,145,300 +5,489 0.26% 3,463,423
2009-06-05 2009-06-03 3.006 1,139,811 -16,468 0.26% 3,426,060
2009-06-04 2009-06-02 2.842 1,156,279 +32,936 0.26% 3,285,984
2009-06-03 2009-06-01 2.915 1,123,343 +203,106 0.25% 3,274,240
2009-06-02 2009-05-29 2.641 920,237 -27,446 0.21% 2,430,781
2009-06-01 2009-05-27 2.623 947,683 +256,902 0.21% 2,486,015
2009-05-29 2009-05-26 2.514 690,781 +344,183 0.16% 1,736,591
2009-05-27 2009-05-25 2.714 346,598 +109,787 0.08% 940,785
2009-05-26 2009-05-22 3.188 236,811 -109,787 0.05% 754,950
2009-05-25 2009-05-21 3.334 346,598 -164,681 0.08% 1,155,461
2009-05-22 2009-05-20 3.388 511,279 -312,894 0.12% 1,732,403
2009-05-21 2009-05-19 3.297 824,173 +126,256 0.19% 2,717,535
2009-05-20 2009-05-18 3.388 697,917 +164,680 0.16% 2,364,802
2009-05-11 2009-05-07 1.512 533,237 -16,468 0.12% 806,263
2009-05-05 2009-04-30 1.403 549,705 +109,788 0.12% 771,078
2009-04-28 2009-04-24 1.530 439,917 +10,978 0.10% 673,175
2009-04-27 2009-04-23 1.530 428,939 +5,490 0.10% 656,376
2009-04-23 2009-04-21 1.421 423,449 -14,273 0.10% 601,691
2009-04-22 2009-04-20 1.548 437,722 -95,515 0.10% 677,790
2009-04-01 2009-03-30 1.038 533,237 +2,745 0.12% 553,698
2009-03-06 2009-03-04 1.202 530,492 +2,745 0.12% 637,824
2009-02-10 2009-02-06 1.221 527,747 +109,787 0.12% 644,138
2008-11-06 2008-11-04 1.184 417,960 -5,489 0.09% 494,910
2008-10-28 2008-10-24 0.929 423,449 -10,430 0.10% 393,414
2008-10-21 2008-10-17 1.020 433,879 -27,447 0.10% 442,624
2008-09-08 2008-09-04 2.131 461,326 +104,298 0.10% 983,268
2008-09-02 2008-08-29 2.332 357,028 +27,447 0.08% 832,512
2008-08-20 2008-08-18 2.186 329,581 +109,787 0.07% 720,479
2008-08-13 2008-08-11 2.459 219,794 -43,915 0.05% 540,540
2008-08-11 2008-08-07 2.714 263,709 +54,894 0.06% 715,796
2008-08-01 2008-07-30 2.168 208,815 +5,489 0.05% 452,675
2008-07-31 2008-07-29 2.915 203,326 +26,898 0.05% 592,640
2008-07-30 2008-07-28 3.443 176,428 +164,681 0.04% 607,446
2007-06-26 2007-06-22 11,747 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top