History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.083 0 +0
2025-10-10 2025-10-08 0.087 0 +0
2025-10-09 2025-10-06 0.082 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.082 0 +0
2025-10-03 2025-09-30 0.082 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.078 0 +0
2025-09-29 2025-09-25 0.076 0 +0
2025-09-26 2025-09-24 0.077 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.081 0 +0
2025-09-23 2025-09-19 0.081 0 +0
2025-09-22 2025-09-18 0.081 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.080 0 +0
2025-09-16 2025-09-12 0.080 0 +0
2025-09-15 2025-09-11 0.081 0 +0
2025-09-12 2025-09-10 0.081 0 +0
2025-09-11 2025-09-09 0.081 0 +0
2025-09-10 2025-09-08 0.081 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.081 0 +0
2025-09-05 2025-09-03 0.081 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.075 0 +0
2025-09-02 2025-08-29 0.081 0 +0
2025-09-01 2025-08-28 0.081 0 +0
2025-08-29 2025-08-27 0.081 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.075 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.075 0 +0
2025-08-22 2025-08-20 0.075 0 -25,000
2025-03-03 2025-02-27 0.101 25,000 +25,000 0.00% 2,525
2025-01-07 2025-01-03 0.200 0 -20,000
2024-10-07 2024-10-03 0.260 20,000 +20,000 0.00% 5,200
2023-04-03 2023-03-30 0.260 0 -17,500
2023-03-07 2023-03-03 0.260 17,500 +10,000 0.00% 4,550
2023-02-21 2023-02-17 0.280 7,500 +7,500 0.00% 2,100
2022-09-02 2022-08-31 0.220 0 -182,500
2022-06-28 2022-06-24 0.300 182,500 +150,000 0.02% 54,750
2022-04-22 2022-04-20 0.200 32,500 +32,500 0.00% 6,500
2022-02-07 2022-01-31 0.200 0 -10,000
2022-01-13 2022-01-11 0.220 10,000 +10,000 0.00% 2,200
2021-08-17 2021-08-13 0.240 0 -22,500
2021-06-01 2021-05-28 0.320 22,500 -7,500 0.00% 7,200
2021-05-27 2021-05-25 0.360 30,000 -20,000 0.00% 10,800
2021-05-14 2021-05-12 0.240 50,000 +45,000 0.00% 12,000
2021-05-07 2021-05-05 0.260 5,000 -50,000 0.00% 1,300
2021-03-18 2021-03-16 0.220 55,000 +20,000 0.00% 12,100
2021-03-16 2021-03-12 0.240 35,000 +30,000 0.00% 8,400
2021-03-03 2021-03-01 0.300 5,000 -5,000 0.00% 1,500
2021-02-25 2021-02-23 0.320 10,000 +5,000 0.00% 3,200
2021-02-22 2021-02-18 0.300 5,000 +5,000 0.00% 1,500
2019-01-03 2018-12-31 0.960 0 -6,667
2016-08-11 2016-08-09 1.980 6,667 -2,000 0.00% 13,201
2016-06-21 2016-06-17 1.780 8,667 -3,500 0.00% 15,427
2016-05-27 2016-05-25 1.700 12,167 -5,000 0.00% 20,684
2016-03-18 2016-03-16 1.640 17,167 -7,500 0.00% 28,154
2016-03-15 2016-03-11 1.760 24,667 +7,500 0.00% 43,414
2016-02-11 2016-02-04 1.820 17,167 +5,000 0.00% 31,244
2016-01-18 2016-01-14 1.920 12,167 -10,000 0.00% 23,361
2016-01-11 2016-01-07 1.980 22,167 -10,000 0.00% 43,891
2015-12-29 2015-12-24 1.980 32,167 -5,000 0.01% 63,691
2015-12-15 2015-12-11 1.980 37,167 -5,000 0.01% 73,591
2015-12-11 2015-12-09 1.980 42,167 -10,000 0.01% 83,491
2015-11-30 2015-11-26 1.960 52,167 -5,000 0.01% 102,247
2015-11-20 2015-11-18 2.060 57,167 -22,500 0.01% 117,764
2015-11-17 2015-11-13 1.940 79,667 +20,000 0.01% 154,554
2015-11-11 2015-11-09 2.060 59,667 +2,500 0.01% 122,914
2015-11-10 2015-11-06 2.080 57,167 +5,000 0.01% 118,907
2015-09-10 2015-09-08 1.860 52,167 -10,000 0.01% 97,031
2015-08-26 2015-08-24 1.880 62,167 -5,000 0.01% 116,874
2015-08-25 2015-08-21 2.040 67,167 -10,000 0.01% 137,021
2015-08-24 2015-08-20 2.200 77,167 +7,500 0.01% 169,767
2015-08-21 2015-08-19 2.240 69,667 +12,500 0.01% 156,054
2015-08-13 2015-08-11 2.500 57,167 -15,000 0.01% 142,917
2015-08-12 2015-08-10 2.500 72,167 -5,000 0.01% 180,417
2015-08-11 2015-08-07 2.400 77,167 +1,667 0.01% 185,201
2015-08-07 2015-08-05 2.400 75,500 +1,000 0.02% 181,200
2015-08-06 2015-08-04 2.460 74,500 -22,500 0.02% 183,270
2015-08-03 2015-07-30 2.220 97,000 +5,000 0.02% 215,340
2015-07-31 2015-07-29 2.320 92,000 +12,000 0.02% 213,440
2015-07-30 2015-07-28 2.140 80,000 -20,000 0.02% 171,200
2015-07-29 2015-07-27 2.100 100,000 +46,000 0.02% 210,000
2015-07-28 2015-07-24 2.400 54,000 +27,500 0.01% 129,600
2015-07-27 2015-07-23 2.400 26,500 +15,000 0.01% 63,600
2015-07-24 2015-07-22 2.800 11,500 +5,000 0.00% 32,200
2015-07-22 2015-07-20 3.300 6,500 -1,500 0.00% 21,450
2015-07-20 2015-07-16 3.300 8,000 +3,000 0.00% 26,400
2015-07-10 2015-07-08 1.822 5,000 -489 0.00% 9,109
2015-07-08 2015-07-06 2.696 5,489 -549 0.00% 14,799
2015-07-07 2015-07-03 3.024 6,038 +549 0.00% 18,259
2015-06-30 2015-06-26 3.789 5,489 -239,776 0.00% 20,799
2015-06-25 2015-06-23 3.898 245,265 +15,371 0.05% 956,153
2015-06-23 2015-06-19 4.263 229,894 +10,978 0.05% 979,990
2015-06-19 2015-06-17 4.554 218,916 +7,685 0.04% 997,001
2015-06-18 2015-06-16 4.518 211,231 -20,420 0.04% 954,306
2015-06-17 2015-06-15 3.935 231,651 +14,821 0.05% 911,520
2015-06-16 2015-06-12 3.680 216,830 -69,715 0.04% 797,901
2015-06-15 2015-06-11 3.753 286,545 -10,429 0.06% 1,075,321
2015-06-12 2015-06-10 3.461 296,974 -62,030 0.06% 1,027,898
2015-06-11 2015-06-09 2.641 359,004 -54,345 0.07% 948,299
2015-06-10 2015-06-08 2.696 413,349 +5,489 0.08% 1,114,440
2015-06-09 2015-06-05 2.550 407,860 -1,097 0.08% 1,040,201
2015-06-08 2015-06-04 2.660 408,957 +1,097 0.08% 1,087,699
2015-06-05 2015-06-03 2.769 407,860 +60,383 0.08% 1,129,361
2015-06-03 2015-06-01 2.532 347,477 -8,783 0.07% 879,871
2015-06-02 2015-05-29 2.532 356,260 +2,745 0.07% 902,111
2015-06-01 2015-05-28 2.623 353,515 -36,230 0.07% 927,360
2015-05-29 2015-05-27 2.459 389,745 +8,783 0.08% 958,501
2015-05-28 2015-05-26 2.295 380,962 +13,724 0.08% 874,441
2015-05-27 2015-05-22 2.277 367,238 +16,468 0.08% 836,249
2015-05-22 2015-05-20 2.222 350,770 -5,490 0.07% 779,580
2015-05-21 2015-05-19 2.186 356,260 +3,843 0.07% 778,801
2015-05-20 2015-05-18 2.168 352,417 -17,566 0.07% 763,980
2015-05-14 2015-05-12 2.204 369,983 +21,957 0.08% 815,540
2015-05-13 2015-05-11 2.222 348,026 -5,489 0.07% 773,481
2015-05-11 2015-05-07 2.150 353,515 -5,489 0.07% 759,920
2015-05-08 2015-05-06 2.277 359,004 +8,783 0.07% 817,499
2015-05-07 2015-05-05 2.241 350,221 -80,145 0.07% 784,739
2015-05-06 2015-05-04 2.423 430,366 +12,626 0.09% 1,042,720
2015-05-05 2015-04-30 2.405 417,740 +10,978 0.09% 1,004,519
2015-05-04 2015-04-29 2.241 406,762 +48,307 0.08% 911,431
2015-04-30 2015-04-28 2.059 358,455 +7,685 0.07% 737,889
2015-04-29 2015-04-27 2.004 350,770 +35,681 0.07% 702,900
2015-04-28 2015-04-24 1.913 315,089 +60,383 0.06% 602,699
2015-04-23 2015-04-21 1.822 254,706 +36,778 0.05% 463,999
2015-04-22 2015-04-20 1.822 217,928 +5,490 0.04% 397,001
2015-04-20 2015-04-16 1.931 212,438 +10,978 0.04% 410,219
2015-04-15 2015-04-13 1.931 201,460 -10,978 0.04% 389,021
2015-04-14 2015-04-10 1.712 212,438 +10,978 0.04% 363,779
2015-04-09 2015-04-02 2.113 201,460 +20,860 0.04% 425,721
2015-02-16 2015-02-12 2.004 180,600 +1,098 0.04% 361,900
2014-12-29 2014-12-22 2.368 179,502 -27,447 0.04% 425,100
2014-12-22 2014-12-18 2.405 206,949 -27,447 0.04% 497,640
2014-10-07 2014-10-03 2.842 234,396 +21,958 0.05% 666,121
2014-09-24 2014-09-22 3.006 212,438 +10,978 0.04% 638,549
2014-09-23 2014-09-19 2.933 201,460 +21,958 0.04% 590,871
2014-07-07 2014-07-03 2.733 179,502 -35,681 0.04% 490,500
2014-04-02 2014-03-31 3.133 215,183 -10,979 0.04% 674,240
2014-03-19 2014-03-17 3.115 226,162 -549 0.05% 704,521
2014-03-18 2014-03-14 3.261 226,711 +549 0.05% 739,271
2014-03-17 2014-03-13 3.425 226,162 -2,195 0.05% 774,561
2014-03-14 2014-03-12 3.243 228,357 +10,978 0.05% 740,479
2014-02-26 2014-02-24 3.152 217,379 -3,293 0.04% 685,081
2014-02-25 2014-02-21 3.060 220,672 -29,094 0.05% 675,359
2014-02-24 2014-02-20 3.188 249,766 -3,843 0.05% 796,250
2014-02-21 2014-02-19 3.206 253,609 +21,958 0.05% 813,122
2014-02-20 2014-02-18 3.316 231,651 -38,426 0.05% 768,040
2014-02-10 2014-02-06 2.678 270,077 -5,489 0.06% 723,241
2014-01-29 2014-01-27 2.587 275,566 -14,821 0.06% 712,840
2014-01-22 2014-01-20 2.550 290,387 -27,447 0.06% 740,599
2014-01-21 2014-01-17 2.605 317,834 -2,196 0.06% 827,970
2014-01-20 2014-01-16 2.623 320,030 -5,489 0.07% 839,521
2014-01-09 2014-01-07 2.368 325,519 -83,987 0.07% 770,900
2014-01-07 2014-01-03 2.277 409,506 -4,392 0.08% 932,499
2014-01-03 2013-12-31 2.641 413,898 +9,881 0.08% 1,093,300
2014-01-02 2013-12-27 2.660 404,017 -10,979 0.08% 1,074,560
2013-12-30 2013-12-24 2.769 414,996 -21,957 0.08% 1,149,121
2012-04-24 2012-04-20 1.548 436,953 +5,489 0.09% 676,600
2012-04-20 2012-04-18 1.822 431,464 +21,958 0.09% 786,000
2012-03-20 2012-03-16 2.113 409,506 +8,234 0.08% 865,359
2012-03-19 2012-03-15 2.150 401,272 -2,196 0.08% 862,579
2012-03-05 2012-03-01 2.496 403,468 -2,745 0.08% 1,006,950
2012-02-29 2012-02-27 2.478 406,213 +18,115 0.08% 1,006,401
2012-02-28 2012-02-24 2.605 388,098 -17,566 0.08% 1,011,010
2012-02-27 2012-02-23 2.587 405,664 +6,038 0.08% 1,049,380
2012-02-23 2012-02-21 2.733 399,626 +16,469 0.08% 1,092,001
2012-02-21 2012-02-17 2.915 383,157 -32,937 0.08% 1,116,799
2012-02-20 2012-02-16 2.733 416,094 -10,978 0.09% 1,137,001
2012-02-17 2012-02-15 2.733 427,072 -10,979 0.09% 1,166,999
2012-02-16 2012-02-14 2.678 438,051 -5,489 0.09% 1,173,060
2012-02-15 2012-02-13 2.478 443,540 -24,703 0.09% 1,098,879
2012-02-14 2012-02-10 2.131 468,243 +2,745 0.10% 998,011
2012-02-09 2012-02-07 2.168 465,498 -6,587 0.10% 1,009,120
2012-02-08 2012-02-06 2.295 472,085 +3,294 0.10% 1,083,600
2012-02-06 2012-02-02 2.514 468,791 -21,958 0.10% 1,178,519
2012-02-03 2012-02-01 2.514 490,749 -9,332 0.10% 1,233,720
2012-02-02 2012-01-31 2.496 500,081 +21,958 0.10% 1,248,070
2011-12-22 2011-12-20 1.548 478,123 +10,978 0.10% 740,349
2011-12-19 2011-12-15 2.131 467,145 -4,391 0.10% 995,671
2011-12-16 2011-12-14 2.040 471,536 -1,098 0.10% 962,080
2011-12-14 2011-12-12 2.095 472,634 -2,745 0.10% 990,150
2011-12-06 2011-12-02 2.004 475,379 +5,490 0.10% 952,601
2011-11-22 2011-11-18 2.277 469,889 +1,646 0.10% 1,069,999
2011-11-17 2011-11-15 2.550 468,243 +5,490 0.10% 1,194,201
2011-11-16 2011-11-14 2.514 462,753 +5,489 0.09% 1,163,340
2011-11-11 2011-11-09 2.696 457,264 -10,979 0.09% 1,232,840
2011-11-10 2011-11-08 2.696 468,243 -13,174 0.10% 1,262,441
2011-11-09 2011-11-07 2.605 481,417 -1,647 0.10% 1,254,110
2011-11-08 2011-11-04 2.714 483,064 -8,234 0.10% 1,311,200
2011-10-31 2011-10-27 2.714 491,298 -3,842 0.10% 1,333,550
2011-10-11 2011-10-07 2.751 495,140 -4,941 0.10% 1,362,019
2011-10-06 2011-10-03 2.714 500,081 -3,293 0.10% 1,357,390
2011-09-28 2011-09-26 2.915 503,374 -24,154 0.10% 1,467,199
2011-09-26 2011-09-22 3.279 527,528 +54,345 0.11% 1,729,801
2011-09-21 2011-09-19 3.224 473,183 -4,391 0.10% 1,525,740
2011-09-14 2011-09-09 3.425 477,574 -16,469 0.10% 1,635,598
2011-09-06 2011-09-02 3.188 494,043 -1,646 0.10% 1,575,001
2011-09-05 2011-09-01 3.370 495,689 -11,528 0.10% 1,670,549
2011-08-24 2011-08-22 3.097 507,217 -5,489 0.10% 1,570,800
2011-08-17 2011-08-15 3.552 512,706 +5,489 0.11% 1,821,299
2011-08-11 2011-08-09 3.443 507,217 -21,957 0.10% 1,746,360
2011-08-09 2011-08-05 3.388 529,174 -11,528 0.11% 1,793,038
2011-08-08 2011-08-04 3.516 540,702 -5,489 0.11% 1,901,050
2011-08-04 2011-08-02 3.352 546,191 +4,940 0.11% 1,830,798
2011-07-29 2011-07-27 2.951 541,251 -9,332 0.11% 1,597,320
2011-07-25 2011-07-21 2.824 550,583 -2,196 0.11% 1,554,650
2011-06-28 2011-06-24 2.915 552,779 +8,234 0.11% 1,611,201
2011-06-27 2011-06-23 2.933 544,545 -5,489 0.11% 1,597,121
2011-06-23 2011-06-21 2.951 550,034 +5,489 0.11% 1,623,240
2011-06-14 2011-06-10 3.024 544,545 +1,647 0.11% 1,646,721
2011-06-03 2011-06-01 3.152 542,898 +2,745 0.11% 1,710,970
2011-05-31 2011-05-27 3.097 540,153 -5,490 0.11% 1,672,799
2011-05-24 2011-05-20 3.224 545,643 +27,447 0.11% 1,759,381
2011-05-23 2011-05-19 3.170 518,196 +5,490 0.11% 1,642,561
2011-05-12 2011-05-09 3.425 512,706 -5,490 0.11% 1,755,919
2011-05-09 2011-05-05 3.516 518,196 +1,647 0.11% 1,821,921
2011-05-05 2011-05-03 3.461 516,549 -7,136 0.11% 1,787,900
2011-04-27 2011-04-21 3.589 523,685 -1,098 0.11% 1,879,380
2011-04-26 2011-04-20 3.625 524,783 +16,468 0.11% 1,902,440
2011-04-20 2011-04-18 3.643 508,315 +5,489 0.10% 1,852,000
2011-04-14 2011-04-12 3.734 502,826 +16,469 0.10% 1,877,802
2011-04-13 2011-04-11 3.807 486,357 -16,469 0.10% 1,851,738
2011-04-11 2011-04-07 3.880 502,826 +2,745 0.10% 1,951,082
2011-04-08 2011-04-06 3.898 500,081 -10,979 0.10% 1,949,541
2011-04-07 2011-04-04 3.680 511,060 +10,979 0.10% 1,880,622
2011-03-28 2011-03-24 3.734 500,081 -10,979 0.10% 1,867,551
2011-03-21 2011-03-17 3.498 511,060 -21,408 0.10% 1,787,521
2011-03-17 2011-03-15 3.552 532,468 +2,745 0.11% 1,891,500
2011-03-15 2011-03-11 3.662 529,723 +5,489 0.11% 1,939,649
2011-03-07 2011-03-03 3.643 524,234 +5,489 0.11% 1,910,000
2011-02-28 2011-02-24 3.643 518,745 -1,098 0.11% 1,890,001
2011-02-25 2011-02-23 3.698 519,843 +5,490 0.11% 1,922,412
2011-02-24 2011-02-22 3.680 514,353 +2,744 0.11% 1,892,739
2011-02-23 2011-02-21 3.789 511,609 +21,958 0.10% 1,938,562
2011-02-09 2011-02-07 4.099 489,651 -21,958 0.10% 2,007,000
2011-02-08 2011-02-02 4.372 511,609 -10,978 0.10% 2,236,802
2011-01-27 2011-01-25 3.807 522,587 -27,447 0.11% 1,989,679
2011-01-21 2011-01-19 4.026 550,034 +10,979 0.11% 2,214,420
2011-01-14 2011-01-12 4.172 539,055 +2,744 0.11% 2,248,779
2011-01-13 2011-01-11 4.190 536,311 +26,898 0.11% 2,247,102
2011-01-11 2011-01-07 4.153 509,413 +11,528 0.10% 2,115,841
2011-01-10 2011-01-06 4.153 497,885 -549 0.10% 2,067,960
2011-01-07 2011-01-05 4.208 498,434 -10,979 0.10% 2,097,480
2011-01-06 2011-01-04 4.554 509,413 -5,489 0.10% 2,320,001
2011-01-05 2011-01-03 4.736 514,902 -2,745 0.11% 2,438,799
2011-01-03 2010-12-29 4.044 517,647 -5,489 0.11% 2,093,461
2010-12-29 2010-12-24 4.008 523,136 -6,038 0.11% 2,096,599
2010-12-28 2010-12-22 3.807 529,174 +14,821 0.11% 2,014,758
2010-12-23 2010-12-21 3.917 514,353 +2,196 0.11% 2,014,549
2010-12-20 2010-12-16 3.753 512,157 +5,489 0.11% 1,921,978
2010-12-17 2010-12-15 3.734 506,668 +5,489 0.10% 1,892,150
2010-12-06 2010-12-02 4.226 501,179 -2,744 0.10% 2,118,161
2010-12-02 2010-11-30 4.372 503,923 -16,468 0.10% 2,203,198
2010-11-30 2010-11-26 4.099 520,391 +15,919 0.11% 2,132,998
2010-11-29 2010-11-25 4.317 504,472 +2,744 0.10% 2,178,029
2010-11-26 2010-11-24 4.372 501,728 +549 0.10% 2,193,601
2010-11-25 2010-11-23 4.736 501,179 +5,490 0.10% 2,373,801
2010-11-24 2010-11-22 5.010 495,689 +2,744 0.10% 2,483,248
2010-11-22 2010-11-18 4.919 492,945 +27,447 0.10% 2,424,602
2010-11-19 2010-11-17 5.101 465,498 -8,234 0.10% 2,374,401
2010-11-17 2010-11-15 5.283 473,732 -29,094 0.10% 2,502,700
2010-11-16 2010-11-12 4.919 502,826 -27,995 0.10% 2,473,202
2010-11-15 2010-11-11 5.465 530,821 -1,098 0.11% 2,900,998
2010-11-11 2010-11-09 5.283 531,919 -5,490 0.11% 2,810,099
2010-11-10 2010-11-08 5.465 537,409 -3,293 0.11% 2,937,003
2010-11-09 2010-11-05 5.556 540,702 -5,489 0.11% 3,004,249
2010-11-05 2010-11-03 5.465 546,191 +4,391 0.11% 2,984,997
2010-11-04 2010-11-02 5.374 541,800 -10,979 0.11% 2,911,650
2010-11-03 2010-11-01 4.645 552,779 -20,310 0.11% 2,567,851
2010-11-02 2010-10-29 4.645 573,089 +21,957 0.12% 2,662,198
2010-11-01 2010-10-28 4.919 551,132 -5,489 0.11% 2,710,800
2010-10-29 2010-10-27 4.645 556,621 -1,647 0.11% 2,585,699
2010-10-28 2010-10-26 5.465 558,268 -35,132 0.11% 3,051,000
2010-10-27 2010-10-25 4.828 593,400 +549 0.12% 2,864,650
2010-10-26 2010-10-22 4.190 592,851 -17,566 0.12% 2,484,000
2010-10-25 2010-10-21 3.662 610,417 -32,936 0.13% 2,235,120
2010-10-22 2010-10-20 3.534 643,353 -4,392 0.13% 2,273,679
2010-10-21 2010-10-19 3.443 647,745 +18,664 0.13% 2,230,201
2010-10-20 2010-10-18 3.079 629,081 +5,490 0.13% 1,936,740
2010-10-19 2010-10-15 3.006 623,591 +1,646 0.13% 1,874,399
2010-10-18 2010-10-14 2.988 621,945 +10,979 0.13% 1,858,121
2010-10-14 2010-10-12 2.933 610,966 +4,392 0.13% 1,791,930
2010-10-13 2010-10-11 2.733 606,574 -3,294 0.12% 1,657,499
2010-10-08 2010-10-06 2.824 609,868 -5,489 0.13% 1,722,050
2010-10-06 2010-10-04 2.842 615,357 +4,391 0.13% 1,748,759
2010-09-29 2010-09-27 2.733 610,966 +10,979 0.13% 1,669,500
2010-09-22 2010-09-20 2.933 599,987 +9,881 0.12% 1,759,729
2010-09-17 2010-09-15 2.897 590,106 -2,745 0.12% 1,709,249
2010-08-31 2010-08-27 3.170 592,851 +3,294 0.12% 1,879,200
2010-08-26 2010-08-24 3.060 589,557 -5,490 0.12% 1,804,319
2010-08-25 2010-08-23 3.042 595,047 +1,647 0.12% 1,810,281
2010-08-20 2010-08-18 3.133 593,400 +10,979 0.12% 1,859,320
2010-08-13 2010-08-11 3.243 582,421 -6,588 0.12% 1,888,579
2010-08-12 2010-08-10 3.388 589,009 -8,234 0.12% 1,995,782
2010-08-06 2010-08-04 3.443 597,243 +19,213 0.12% 2,056,322
2010-08-03 2010-07-30 3.571 578,030 -120,766 0.12% 2,063,881
2010-08-02 2010-07-29 3.607 698,796 +21,958 0.14% 2,520,541
2010-07-29 2010-07-27 3.552 676,838 +27,447 0.14% 2,404,349
2010-07-28 2010-07-26 3.643 649,391 +5,489 0.13% 2,365,998
2010-07-27 2010-07-23 3.734 643,902 -5,489 0.13% 2,404,650
2010-07-21 2010-07-19 3.370 649,391 +10,978 0.13% 2,188,548
2010-07-20 2010-07-16 3.425 638,413 +7,685 0.13% 2,186,441
2010-07-19 2010-07-15 3.443 630,728 +63,128 0.13% 2,171,611
2010-07-16 2010-07-14 3.698 567,600 +10,979 0.12% 2,099,020
2010-07-15 2010-07-13 3.698 556,621 +21,957 0.11% 2,058,419
2010-07-14 2010-07-12 3.862 534,664 +21,958 0.11% 2,064,881
2010-07-13 2010-07-09 3.971 512,706 +3,842 0.11% 2,036,118
2010-07-12 2010-07-08 3.826 508,864 +6,038 0.10% 1,946,701
2010-07-09 2010-07-07 4.099 502,826 -17,017 0.10% 2,061,002
2010-07-08 2010-07-06 3.898 519,843 +3,294 0.11% 2,026,582
2010-07-07 2010-07-05 3.862 516,549 -21,957 0.11% 1,994,920
2010-07-06 2010-07-02 3.953 538,506 +38,425 0.11% 2,128,768
2010-07-05 2010-06-30 3.935 500,081 +1,098 0.10% 1,967,761
2010-07-02 2010-06-29 3.917 498,983 +2,745 0.10% 1,954,350
2010-06-30 2010-06-28 4.172 496,238 +49,404 0.10% 2,070,159
2010-06-29 2010-06-25 4.299 446,834 +10,979 0.09% 1,921,040
2010-06-28 2010-06-24 4.390 435,855 -8,234 0.09% 1,913,539
2010-06-25 2010-06-23 4.409 444,089 -76,851 0.09% 1,957,778
2010-06-24 2010-06-22 4.281 520,940 +26,349 0.11% 2,230,148
2010-06-23 2010-06-21 4.281 494,591 -10,979 0.10% 2,117,348
2010-06-21 2010-06-17 4.245 505,570 -2,745 0.10% 2,145,929
2010-06-18 2010-06-15 4.226 508,315 -24,702 0.10% 2,148,320
2010-06-17 2010-06-14 4.081 533,017 +27,447 0.11% 2,175,040
2010-06-11 2010-06-09 4.062 505,570 -46,111 0.10% 2,053,829
2010-06-10 2010-06-08 4.062 551,681 +40,621 0.11% 2,241,151
2010-06-09 2010-06-07 4.153 511,060 +32,937 0.10% 2,122,682
2010-06-08 2010-06-04 4.317 478,123 +10,978 0.10% 2,064,268
2010-06-07 2010-06-03 4.427 467,145 +5,490 0.10% 2,067,931
2010-06-04 2010-06-02 4.409 461,655 -136,136 0.09% 2,035,219
2010-06-03 2010-06-01 4.044 597,791 -7,686 0.12% 2,417,578
2010-06-02 2010-05-31 3.844 605,477 +22,507 0.12% 2,327,332
2010-06-01 2010-05-28 3.935 582,970 +43,915 0.12% 2,293,919
2010-05-28 2010-05-26 4.336 539,055 +109,238 0.11% 2,337,159
2010-05-27 2010-05-25 3.898 429,817 -4,940 0.09% 1,675,620
2010-05-20 2010-05-18 4.026 434,757 +43,914 0.09% 1,750,318
2010-05-19 2010-05-17 4.008 390,843 -49,404 0.08% 1,566,402
2010-05-18 2010-05-14 4.044 440,247 -5,489 0.09% 1,780,441
2010-05-17 2010-05-13 4.081 445,736 +8,234 0.09% 1,818,879
2010-05-14 2010-05-12 3.990 437,502 +1,098 0.09% 1,745,429
2010-05-13 2010-05-11 3.898 436,404 +13,723 0.09% 1,701,299
2010-05-12 2010-05-10 3.826 422,681 +15,370 0.09% 1,617,001
2010-05-11 2010-05-07 4.135 407,311 +9,332 0.08% 1,684,341
2010-05-10 2010-05-06 4.190 397,979 +24,702 0.08% 1,667,501
2010-05-05 2010-05-03 5.647 373,277 +5,490 0.08% 2,108,002
2010-04-29 2010-04-27 6.103 367,787 -5,490 0.08% 2,244,499
2010-04-26 2010-04-22 5.829 373,277 -549 0.08% 2,176,002
2010-04-23 2010-04-21 5.738 373,826 -3,293 0.08% 2,145,153
2010-04-21 2010-04-19 5.829 377,119 +57,089 0.08% 2,198,399
2010-04-16 2010-04-14 6.285 320,030 -52,698 0.07% 2,011,351
2010-04-15 2010-04-13 6.103 372,728 +3,294 0.08% 2,274,652
2010-04-09 2010-04-07 6.376 369,434 +10,430 0.08% 2,355,500
2010-04-01 2010-03-30 6.558 359,004 -2,745 0.07% 2,354,398
2010-03-31 2010-03-29 6.558 361,749 +14,272 0.07% 2,372,400
2010-03-30 2010-03-26 6.467 347,477 +10,430 0.07% 2,247,153
2010-03-29 2010-03-25 6.558 337,047 +8,234 0.07% 2,210,401
2010-03-26 2010-03-24 6.831 328,813 +2,745 0.07% 2,246,252
2010-03-25 2010-03-23 6.922 326,068 +5,489 0.07% 2,257,199
2010-03-24 2010-03-22 7.014 320,579 +21,958 0.07% 2,248,402
2010-03-19 2010-03-17 7.196 298,621 +5,489 0.06% 2,148,798
2010-03-18 2010-03-16 7.287 293,132 +10,979 0.06% 2,136,001
2010-03-17 2010-03-15 7.378 282,153 -93,319 0.06% 2,081,699
2010-03-16 2010-03-12 7.287 375,472 -8,783 0.08% 2,735,998
2010-03-15 2010-03-11 7.105 384,255 +1,646 0.08% 2,729,998
2010-03-11 2010-03-09 7.014 382,609 +10,979 0.08% 2,683,453
2010-03-10 2010-03-08 7.105 371,630 -18,664 0.08% 2,640,302
2010-03-09 2010-03-05 7.196 390,294 +3,294 0.08% 2,808,453
2010-03-08 2010-03-04 7.105 387,000 +16,468 0.08% 2,749,500
2010-03-05 2010-03-03 7.196 370,532 -2,745 0.08% 2,666,251
2010-02-26 2010-02-24 7.105 373,277 -4,391 0.08% 2,652,003
2010-02-24 2010-02-22 7.014 377,668 +5,489 0.08% 2,648,799
2010-02-22 2010-02-18 6.831 372,179 +1,647 0.08% 2,542,502
2010-02-19 2010-02-17 6.649 370,532 -7,685 0.08% 2,463,751
2010-02-10 2010-02-08 6.558 378,217 +2,196 0.08% 2,480,400
2010-02-09 2010-02-05 5.921 376,021 +1,098 0.08% 2,226,248
2010-02-05 2010-02-03 6.194 374,923 +13,723 0.08% 2,322,197
2010-02-04 2010-02-02 6.285 361,200 +10,979 0.07% 2,270,100
2010-02-03 2010-02-01 6.012 350,221 +8,234 0.07% 2,105,398
2010-02-01 2010-01-28 7.105 341,987 -549 0.07% 2,429,698
2010-01-29 2010-01-27 7.196 342,536 +2,745 0.07% 2,464,799
2010-01-28 2010-01-26 7.196 339,791 -549 0.07% 2,445,046
2010-01-27 2010-01-25 7.560 340,340 +2,195 0.07% 2,572,997
2010-01-26 2010-01-22 7.469 338,145 +10,979 0.07% 2,525,602
2010-01-25 2010-01-21 7.742 327,166 -5,489 0.07% 2,533,000
2010-01-22 2010-01-20 7.924 332,655 -1,647 0.07% 2,636,097
2010-01-21 2010-01-19 7.924 334,302 +1,647 0.07% 2,649,149
2010-01-19 2010-01-15 7.924 332,655 -2,196 0.07% 2,636,097
2010-01-18 2010-01-14 8.016 334,851 +5,489 0.07% 2,683,999
2010-01-15 2010-01-13 8.016 329,362 -2,195 0.07% 2,640,002
2010-01-13 2010-01-11 8.016 331,557 -5,490 0.07% 2,657,596
2010-01-12 2010-01-08 8.198 337,047 +2,196 0.07% 2,763,002
2010-01-11 2010-01-07 8.471 334,851 -17,566 0.07% 2,836,499
2010-01-08 2010-01-06 8.107 352,417 +5,489 0.07% 2,856,900
2010-01-07 2010-01-05 7.924 346,928 +10,979 0.07% 2,749,203
2010-01-06 2010-01-04 7.924 335,949 +3,843 0.07% 2,662,201
2010-01-05 2009-12-31 7.924 332,106 +5,489 0.07% 2,631,747
2010-01-04 2009-12-29 8.016 326,617 -2,745 0.07% 2,618,000
2009-12-29 2009-12-24 7.651 329,362 +1,098 0.07% 2,520,002
2009-12-28 2009-12-22 7.742 328,264 -2,745 0.07% 2,541,501
2009-12-21 2009-12-17 7.742 331,009 +2,745 0.07% 2,562,754
2009-12-18 2009-12-16 7.833 328,264 +2,196 0.07% 2,571,401
2009-12-17 2009-12-15 8.289 326,068 -7,685 0.07% 2,702,699
2009-12-16 2009-12-14 8.471 333,753 -2,196 0.07% 2,827,198
2009-12-15 2009-12-11 8.380 335,949 +10,430 0.07% 2,815,201
2009-12-14 2009-12-10 8.835 325,519 +7,136 0.07% 2,876,049
2009-12-11 2009-12-09 9.473 318,383 -14,821 0.07% 3,016,000
2009-12-10 2009-12-08 10.202 333,204 +5,489 0.07% 3,399,197
2009-12-09 2009-12-07 10.019 327,715 +4,392 0.07% 3,283,501
2009-12-08 2009-12-04 9.291 323,323 -1,098 0.07% 3,003,896
2009-12-07 2009-12-03 8.107 324,421 -8,234 0.07% 2,629,948
2009-12-04 2009-12-02 7.924 332,655 +2,195 0.07% 2,636,097
2009-12-03 2009-12-01 8.107 330,460 +2,196 0.07% 2,678,903
2009-12-02 2009-11-30 8.107 328,264 +1,647 0.07% 2,661,101
2009-12-01 2009-11-27 7.833 326,617 +9,332 0.07% 2,558,500
2009-11-27 2009-11-25 8.016 317,285 +6,038 0.07% 2,543,199
2009-11-26 2009-11-24 8.107 311,247 +2,196 0.06% 2,523,152
2009-11-24 2009-11-20 7.196 309,051 +27,447 0.06% 2,223,850
2009-11-23 2009-11-19 7.287 281,604 +1,647 0.06% 2,051,998
2009-11-20 2009-11-18 7.287 279,957 -2,745 0.06% 2,039,997
2009-11-19 2009-11-17 7.378 282,702 -5,489 0.06% 2,085,749
2009-11-16 2009-11-12 7.560 288,191 -2,745 0.06% 2,178,746
2009-11-13 2009-11-11 7.560 290,936 -1,098 0.06% 2,199,499
2009-11-12 2009-11-10 7.742 292,034 -2,745 0.06% 2,261,000
2009-11-11 2009-11-09 7.651 294,779 +1,647 0.06% 2,255,402
2009-11-10 2009-11-06 7.287 293,132 -1,647 0.06% 2,136,001
2009-11-09 2009-11-05 7.196 294,779 +2,745 0.06% 2,121,152
2009-11-03 2009-10-30 7.287 292,034 +1,647 0.06% 2,128,000
2009-11-02 2009-10-29 7.196 290,387 +7,136 0.06% 2,089,548
2009-10-28 2009-10-23 7.560 283,251 +5,489 0.06% 2,141,400
2009-10-27 2009-10-22 7.560 277,762 -12,076 0.06% 2,099,902
2009-10-23 2009-10-21 7.651 289,838 -5,490 0.06% 2,217,598
2009-10-20 2009-10-16 7.560 295,328 -10,978 0.06% 2,232,703
2009-10-19 2009-10-15 7.560 306,306 -2,745 0.06% 2,315,697
2009-10-14 2009-10-12 7.287 309,051 +3,842 0.06% 2,252,000
2009-10-13 2009-10-09 7.287 305,209 +5,490 0.06% 2,224,004
2009-10-09 2009-10-07 7.378 299,719 +2,196 0.06% 2,211,299
2009-10-05 2009-09-30 7.287 297,523 -5,490 0.06% 2,167,997
2009-10-02 2009-09-29 7.378 303,013 +5,490 0.06% 2,235,602
2009-09-30 2009-09-28 7.378 297,523 +5,489 0.06% 2,195,097
2009-09-28 2009-09-24 7.469 292,034 -25,800 0.06% 2,181,200
2009-09-18 2009-09-16 8.107 317,834 +4,391 0.07% 2,576,550
2009-09-16 2009-09-14 7.742 313,443 +1,647 0.06% 2,426,753
2009-09-14 2009-09-10 8.198 311,796 +4,392 0.06% 2,556,002
2009-09-11 2009-09-09 8.198 307,404 +21,957 0.06% 2,519,998
2009-09-10 2009-09-08 8.744 285,447 +9,881 0.06% 2,496,002
2009-09-08 2009-09-04 7.378 275,566 +10,430 0.06% 2,033,100
2009-09-07 2009-09-03 7.378 265,136 +1,098 0.05% 1,956,149
2009-09-04 2009-09-02 7.196 264,038 -1,098 0.05% 1,899,948
2009-09-03 2009-09-01 7.105 265,136 -5,490 0.05% 1,883,699
2009-09-02 2009-08-31 7.469 270,626 -6,038 0.06% 2,021,303
2009-09-01 2009-08-28 7.378 276,664 +2,745 0.06% 2,041,201
2009-08-31 2009-08-27 7.833 273,919 +549 0.06% 2,145,699
2009-08-28 2009-08-26 7.378 273,370 +5,489 0.06% 2,016,898
2009-08-27 2009-08-25 8.107 267,881 +5,490 0.06% 2,171,601
2009-08-26 2009-08-24 8.562 262,391 -6,039 0.06% 2,246,596
2009-08-18 2009-08-14 8.016 268,430 +12,626 0.06% 2,151,602
2009-08-14 2009-08-12 8.016 255,804 -27,447 0.06% 2,050,398
2009-08-13 2009-08-11 7.924 283,251 +60,383 0.06% 2,244,599
2009-08-12 2009-08-10 8.744 222,868 +7,136 0.05% 1,948,799
2009-08-11 2009-08-07 6.376 215,732 +142,723 0.05% 1,375,501
2009-08-10 2009-08-06 8.835 73,009 +18,664 0.02% 645,054
2009-08-07 2009-08-05 9.655 54,345 +4,392 0.01% 524,703
2009-08-06 2009-08-04 10.202 49,953 -9,332 0.01% 509,598
2009-08-05 2009-08-03 9.837 59,285 -66,970 0.01% 583,199
2009-08-04 2009-07-31 11.477 126,255 +18,664 0.03% 1,448,996
2009-08-03 2009-07-30 12.023 107,591 +4,391 0.02% 1,293,594
2009-07-31 2009-07-29 10.384 103,200 -8,234 0.02% 1,071,600
2009-07-30 2009-07-28 9.837 111,434 +66,970 0.03% 1,096,200
2009-07-29 2009-07-27 9.109 44,464 -35,681 0.01% 405,002
2009-07-28 2009-07-24 8.289 80,145 +32,388 0.02% 664,303
2009-07-27 2009-07-23 7.924 47,757 -2,196 0.01% 378,446
2009-07-24 2009-07-22 8.107 49,953 -18,115 0.01% 404,948
2009-07-22 2009-07-20 6.922 68,068 +7,136 0.02% 471,199
2009-07-20 2009-07-16 6.922 60,932 +549 0.01% 421,801
2009-07-17 2009-07-15 7.105 60,383 +16,468 0.01% 429,000
2009-07-16 2009-07-14 7.014 43,915 -2,196 0.01% 308,001
2009-07-15 2009-07-13 6.376 46,111 -20,859 0.01% 294,002
2009-07-14 2009-07-10 5.647 66,970 -20,860 0.02% 378,199
2009-07-13 2009-07-09 5.647 87,830 +10,979 0.02% 496,001
2009-07-10 2009-07-08 5.829 76,851 +549 0.02% 448,000
2009-07-09 2009-07-07 5.374 76,302 -48,307 0.02% 410,049
2009-07-07 2009-07-03 4.645 124,609 -4,391 0.03% 578,852
2009-07-06 2009-07-02 4.645 129,000 +5,489 0.03% 599,250
2009-07-03 2009-06-30 4.736 123,511 +30,192 0.03% 585,002
2009-07-02 2009-06-29 4.736 93,319 -10,979 0.02% 441,999
2009-06-30 2009-06-26 4.536 104,298 -19,213 0.02% 473,101
2009-06-29 2009-06-25 4.554 123,511 +21,958 0.03% 562,502
2009-06-26 2009-06-24 4.554 101,553 +16,468 0.02% 462,499
2009-06-24 2009-06-22 4.736 85,085 -27,996 0.02% 402,999
2009-06-23 2009-06-19 4.317 113,081 +40,072 0.03% 488,221
2009-06-22 2009-06-18 3.844 73,009 +1,538 0.02% 280,632
2009-06-19 2009-06-17 3.461 71,471 +10,978 0.02% 247,378
2009-06-18 2009-06-16 3.589 60,493 +9,881 0.01% 217,095
2009-06-17 2009-06-15 3.734 50,612 +28,545 0.01% 189,010
2009-06-16 2009-06-12 3.279 22,067 -17,017 0.00% 72,359
2009-06-12 2009-06-10 2.878 39,084 -2,196 0.01% 112,495
2009-06-11 2009-06-09 2.969 41,280 -7,136 0.01% 122,576
2009-06-10 2009-06-08 3.060 48,416 +4,940 0.01% 148,175
2009-06-09 2009-06-05 3.024 43,476 -5,489 0.01% 131,473
2009-06-04 2009-06-02 2.842 48,965 +12,625 0.01% 139,152
2009-06-03 2009-06-01 2.915 36,340 -1,646 0.01% 105,921
2009-06-02 2009-05-29 2.641 37,986 +2,744 0.01% 100,339
2009-06-01 2009-05-27 2.623 35,242 +8,234 0.01% 92,449
2009-05-29 2009-05-26 2.514 27,008 +5,490 0.01% 67,897
2009-05-27 2009-05-25 2.714 21,518 -8,234 0.00% 58,407
2009-05-26 2009-05-22 3.188 29,752 +10,978 0.01% 94,849
2009-05-22 2009-05-20 3.388 18,774 +13,285 0.00% 63,613
2009-05-21 2009-05-19 3.297 5,489 +549 0.00% 18,099
2009-05-20 2009-05-18 3.388 4,940 +4,940 0.00% 16,739
2009-05-19 2009-05-15 3.097 0 -10,979
2009-05-18 2009-05-14 2.332 10,979 -5,489 0.00% 25,601
2009-05-13 2009-05-11 2.113 16,468 -3,843 0.00% 34,800
2009-05-12 2009-05-08 1.986 20,311 -7,136 0.00% 40,331
2009-04-29 2009-04-27 1.384 27,447 -69,715 0.01% 38,000
2009-04-28 2009-04-24 1.530 97,162 +1,098 0.02% 148,680
2009-04-27 2009-04-23 1.530 96,064 +32,936 0.02% 147,000
2009-04-23 2009-04-21 1.421 63,128 +37,328 0.01% 89,700
2009-04-22 2009-04-20 1.548 25,800 +5,489 0.01% 39,950
2009-04-20 2009-04-16 1.093 20,311 -43,915 0.00% 22,200
2009-04-17 2009-04-15 1.093 64,226 +8,235 0.01% 70,201
2009-04-07 2009-04-03 1.093 55,991 -32,937 0.01% 61,199
2009-04-06 2009-04-02 1.093 88,928 +32,937 0.02% 97,200
2009-04-03 2009-04-01 1.093 55,991 +43,914 0.01% 61,199
2009-03-09 2009-03-05 1.129 12,077 +1,098 0.00% 13,640
2009-03-06 2009-03-04 1.202 10,979 +5,490 0.00% 13,200
2009-02-13 2009-02-11 1.148 5,489 +5,489 0.00% 6,300
2009-02-03 2009-01-30 0.947 0 -231,980
2009-02-02 2009-01-29 0.947 231,980 -330 0.05% 219,752
2009-01-30 2009-01-23 0.947 232,310 -219 0.05% 220,064
2009-01-02 2008-12-29 1.038 232,529 -3,843 0.05% 241,452
2008-12-09 2008-12-05 1.275 236,372 -27,447 0.05% 301,420
2008-11-07 2008-11-05 1.129 263,819 -5,489 0.06% 297,972
2008-09-12 2008-09-10 2.059 269,308 +47,208 0.06% 554,378
2008-09-11 2008-09-09 2.131 222,100 +16,469 0.05% 473,383
2008-09-10 2008-09-08 2.186 205,631 -5,490 0.05% 449,519
2008-09-09 2008-09-05 2.095 211,121 +5,490 0.05% 442,290
2008-09-08 2008-09-04 2.131 205,631 +5,489 0.05% 438,281
2008-09-05 2008-09-03 2.241 200,142 +14,272 0.05% 448,458
2008-08-29 2008-08-27 2.204 185,870 +26,898 0.04% 409,706
2008-08-26 2008-08-21 2.186 158,972 +32,387 0.04% 347,520
2008-08-25 2008-08-20 2.204 126,585 -5,489 0.03% 279,027
2008-08-21 2008-08-19 2.222 132,074 -8,234 0.03% 293,532
2008-08-20 2008-08-18 2.186 140,308 -13,723 0.03% 306,720
2008-08-15 2008-08-13 2.386 154,031 -8,235 0.03% 367,585
2008-08-14 2008-08-12 2.332 162,266 +21,409 0.04% 378,369
2008-08-13 2008-08-11 2.459 140,857 -4,392 0.03% 346,410
2008-08-11 2008-08-07 2.714 145,249 +23,056 0.03% 394,255
2008-08-08 2008-08-05 2.587 122,193 -29,094 0.03% 316,092
2008-08-07 2008-08-04 2.314 151,287 +2,745 0.03% 350,012
2008-08-04 2008-07-31 2.186 148,542 +15,919 0.03% 324,720
2008-08-01 2008-07-30 2.168 132,623 +10,979 0.03% 287,504
2008-07-31 2008-07-29 2.915 121,644 +20,859 0.03% 354,559
2008-07-30 2008-07-28 3.443 100,785 +36,230 0.02% 347,005
2007-06-27 2007-06-25 64,555 -1,098 0.36%
2007-06-26 2007-06-22 65,653 0.36%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top