History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 2,344,481 +0 0.20% 187,558
2025-10-13 2025-10-09 0.083 2,344,481 +0 0.20% 194,592
2025-10-10 2025-10-08 0.087 2,344,481 +0 0.20% 203,970
2025-10-09 2025-10-06 0.082 2,344,481 +0 0.20% 192,247
2025-10-08 2025-10-03 0.082 2,344,481 +0 0.20% 192,247
2025-10-06 2025-10-02 0.082 2,344,481 +0 0.20% 192,247
2025-10-03 2025-09-30 0.082 2,344,481 +0 0.20% 192,247
2025-10-02 2025-09-29 0.081 2,344,481 +0 0.20% 189,903
2025-09-30 2025-09-26 0.078 2,344,481 +0 0.20% 182,870
2025-09-29 2025-09-25 0.076 2,344,481 +0 0.20% 178,181
2025-09-26 2025-09-24 0.077 2,344,481 +0 0.20% 180,525
2025-09-25 2025-09-23 0.077 2,344,481 +0 0.20% 180,525
2025-09-24 2025-09-22 0.081 2,344,481 +0 0.20% 189,903
2025-09-23 2025-09-19 0.081 2,344,481 +0 0.20% 189,903
2025-09-22 2025-09-18 0.081 2,344,481 +0 0.20% 189,903
2025-09-19 2025-09-17 0.080 2,344,481 +0 0.20% 187,558
2025-09-18 2025-09-16 0.080 2,344,481 +0 0.20% 187,558
2025-09-17 2025-09-15 0.080 2,344,481 +0 0.20% 187,558
2025-09-16 2025-09-12 0.080 2,344,481 +0 0.20% 187,558
2025-09-15 2025-09-11 0.081 2,344,481 +0 0.20% 189,903
2025-09-12 2025-09-10 0.081 2,344,481 +0 0.20% 189,903
2025-09-11 2025-09-09 0.081 2,344,481 +0 0.20% 189,903
2025-09-10 2025-09-08 0.081 2,344,481 +0 0.20% 189,903
2025-09-09 2025-09-05 0.081 2,344,481 +0 0.20% 189,903
2025-09-08 2025-09-04 0.081 2,344,481 +0 0.20% 189,903
2025-09-05 2025-09-03 0.081 2,344,481 +0 0.20% 189,903
2025-09-04 2025-09-02 0.080 2,344,481 +0 0.20% 187,558
2025-09-03 2025-09-01 0.075 2,344,481 +0 0.20% 175,836
2025-09-02 2025-08-29 0.081 2,344,481 +0 0.20% 189,903
2025-09-01 2025-08-28 0.081 2,344,481 +0 0.20% 189,903
2025-08-29 2025-08-27 0.081 2,344,481 +0 0.20% 189,903
2025-08-28 2025-08-26 0.080 2,344,481 +0 0.20% 187,558
2025-08-27 2025-08-25 0.075 2,344,481 +0 0.20% 175,836
2025-08-26 2025-08-22 0.075 2,344,481 +0 0.20% 175,836
2025-08-25 2025-08-21 0.075 2,344,481 +0 0.20% 175,836
2025-08-22 2025-08-20 0.075 2,344,481 +0 0.20% 175,836
2025-08-21 2025-08-19 0.079 2,344,481 +0 0.20% 185,214
2025-08-20 2025-08-18 0.078 2,344,481 +0 0.20% 182,870
2025-08-19 2025-08-15 0.080 2,344,481 +0 0.20% 187,558
2025-08-18 2025-08-14 0.076 2,344,481 +0 0.20% 178,181
2025-08-15 2025-08-13 0.081 2,344,481 +0 0.20% 189,903
2025-08-14 2025-08-12 0.073 2,344,481 +0 0.20% 171,147
2025-08-13 2025-08-11 0.073 2,344,481 +0 0.20% 171,147
2025-08-12 2025-08-08 0.076 2,344,481 +0 0.20% 178,181
2025-08-11 2025-08-07 0.074 2,344,481 +0 0.20% 173,492
2025-08-08 2025-08-06 0.074 2,344,481 +0 0.20% 173,492
2025-08-07 2025-08-05 0.078 2,344,481 +0 0.20% 182,870
2025-08-06 2025-08-04 0.078 2,344,481 +0 0.20% 182,870
2025-08-05 2025-08-01 0.078 2,344,481 +0 0.20% 182,870
2025-08-04 2025-07-31 0.078 2,344,481 +0 0.20% 182,870
2025-08-01 2025-07-30 0.077 2,344,481 +0 0.20% 180,525
2025-07-31 2025-07-29 0.074 2,344,481 +0 0.20% 173,492
2025-07-30 2025-07-28 0.080 2,344,481 +0 0.20% 187,558
2025-07-29 2025-07-25 0.071 2,344,481 +0 0.20% 166,458
2025-07-28 2025-07-24 0.070 2,344,481 +0 0.20% 164,114
2025-07-25 2025-07-23 0.070 2,344,481 +0 0.20% 164,114
2025-07-24 2025-07-22 0.068 2,344,481 +0 0.20% 159,425
2025-07-23 2025-07-21 0.074 2,344,481 +0 0.20% 173,492
2025-07-22 2025-07-18 0.074 2,344,481 +0 0.20% 173,492
2025-07-21 2025-07-17 0.074 2,344,481 +0 0.20% 173,492
2025-07-18 2025-07-16 0.068 2,344,481 +0 0.20% 159,425
2025-07-17 2025-07-15 0.070 2,344,481 +0 0.20% 164,114
2025-07-16 2025-07-14 0.070 2,344,481 +0 0.20% 164,114
2025-07-15 2025-07-11 0.070 2,344,481 +0 0.20% 164,114
2025-07-14 2025-07-10 0.065 2,344,481 +0 0.20% 152,391
2025-07-11 2025-07-09 0.065 2,344,481 +0 0.20% 152,391
2025-07-10 2025-07-08 0.065 2,344,481 +0 0.20% 152,391
2025-07-09 2025-07-07 0.064 2,344,481 +0 0.20% 150,047
2025-07-08 2025-07-04 0.064 2,344,481 +0 0.20% 150,047
2025-07-07 2025-07-03 0.065 2,344,481 +0 0.20% 152,391
2025-07-04 2025-07-02 0.065 2,344,481 +0 0.20% 152,391
2025-07-03 2025-06-30 0.065 2,344,481 +0 0.20% 152,391
2025-07-02 2025-06-27 0.065 2,344,481 +0 0.20% 152,391
2025-06-30 2025-06-26 0.065 2,344,481 +0 0.20% 152,391
2025-06-27 2025-06-25 0.065 2,344,481 +0 0.20% 152,391
2025-06-26 2025-06-24 0.065 2,344,481 +0 0.20% 152,391
2025-06-25 2025-06-23 0.065 2,344,481 +0 0.20% 152,391
2025-06-24 2025-06-20 0.065 2,344,481 +0 0.20% 152,391
2025-06-23 2025-06-19 0.065 2,344,481 +0 0.20% 152,391
2025-06-20 2025-06-18 0.070 2,344,481 +0 0.20% 164,114
2025-06-19 2025-06-17 0.070 2,344,481 +0 0.20% 164,114
2025-06-18 2025-06-16 0.070 2,344,481 +0 0.20% 164,114
2025-06-17 2025-06-13 0.070 2,344,481 -25,000 0.20% 164,114
2025-03-13 2025-03-11 0.096 2,369,481 -5,000 0.20% 227,470
2025-02-06 2025-02-04 0.091 2,374,481 -50,000 0.20% 216,078
2025-01-20 2025-01-16 0.200 2,424,481 -2 0.21% 484,896
2023-09-21 2023-09-19 0.200 2,424,483 -13,333 0.21% 484,897
2023-02-10 2023-02-08 0.300 2,437,816 +15,000 0.21% 731,345
2023-02-08 2023-02-06 0.300 2,422,816 +25,000 0.21% 726,845
2022-06-01 2022-05-30 0.220 2,397,816 -15,000 0.21% 527,520
2022-05-16 2022-05-12 0.240 2,412,816 +10,000 0.21% 579,076
2022-05-13 2022-05-11 0.260 2,402,816 +15,000 0.21% 624,732
2022-05-10 2022-05-05 0.220 2,387,816 -15,000 0.20% 525,320
2022-04-22 2022-04-20 0.200 2,402,816 +15,000 0.21% 480,563
2022-01-04 2021-12-31 0.240 2,387,816 -42,500 0.20% 573,076
2021-12-28 2021-12-22 0.200 2,430,316 -7,500 0.21% 486,063
2021-07-30 2021-07-28 0.240 2,437,816 +50,000 0.21% 585,076
2021-07-29 2021-07-27 0.240 2,387,816 -1,600 0.20% 573,076
2021-03-09 2021-03-05 0.280 2,389,416 -100,000 0.20% 669,036
2021-03-02 2021-02-26 0.280 2,489,416 +25,000 0.21% 697,036
2021-02-18 2021-02-16 0.240 2,464,416 +50,000 0.21% 591,460
2021-02-17 2021-02-11 0.220 2,414,416 +25,000 0.21% 531,172
2020-11-24 2020-11-20 0.200 2,389,416 +2,500 0.20% 477,883
2019-11-26 2019-11-22 0.300 2,386,916 -250,000 0.20% 716,075
2019-07-02 2019-06-27 0.960 2,636,916 +133,900 0.23% 2,531,439
2019-06-18 2019-06-14 0.960 2,503,016 -5,000 0.21% 2,402,895
2019-04-17 2019-04-15 1.040 2,508,016 -2,762,500 0.21% 2,608,337
2018-10-15 2018-10-11 1.140 5,270,516 +302,500 0.45% 6,008,388
2018-09-13 2018-09-11 1.100 4,968,016 +35,000 0.43% 5,464,818
2018-09-07 2018-09-05 1.160 4,933,016 -2,500 0.42% 5,722,299
2018-09-05 2018-09-03 1.160 4,935,516 -6,667 0.42% 5,725,199
2018-09-03 2018-08-30 1.240 4,942,183 +102,500 0.42% 6,128,307
2018-07-03 2018-06-28 1.380 4,839,683 +320,000 0.41% 6,678,763
2018-06-27 2018-06-25 1.360 4,519,683 +110,000 0.39% 6,146,769
2018-04-27 2018-04-25 1.620 4,409,683 -5,000 0.38% 7,143,686
2018-03-23 2018-03-21 1.720 4,414,683 +750,000 0.38% 7,593,255
2018-03-22 2018-03-20 1.740 3,664,683 -100,000 0.31% 6,376,548
2018-03-21 2018-03-19 1.660 3,764,683 +635,000 0.32% 6,249,374
2018-03-14 2018-03-12 1.500 3,129,683 +77,500 0.27% 4,694,524
2018-03-09 2018-03-07 1.520 3,052,183 +335,000 0.26% 4,639,318
2018-03-07 2018-03-05 1.560 2,717,183 +60,000 0.23% 4,238,805
2018-03-01 2018-02-27 1.560 2,657,183 +50,000 0.23% 4,145,205
2018-02-28 2018-02-26 1.560 2,607,183 +25,000 0.22% 4,067,205
2018-02-26 2018-02-22 1.560 2,582,183 +17,500 0.39% 4,028,205
2018-02-22 2018-02-20 1.580 2,564,683 +50,000 0.39% 4,052,199
2018-01-24 2018-01-22 1.560 2,514,683 -15,000 0.38% 3,922,905
2018-01-18 2018-01-16 1.520 2,529,683 +50,000 0.38% 3,845,118
2017-12-14 2017-12-12 1.600 2,479,683 -250,000 0.38% 3,967,493
2017-12-12 2017-12-08 1.600 2,729,683 -250,000 0.41% 4,367,493
2017-11-22 2017-11-20 1.600 2,979,683 -1,100 0.45% 4,767,493
2017-10-17 2017-10-13 1.660 2,980,783 -500,000 0.45% 4,948,100
2017-10-16 2017-10-12 1.660 3,480,783 -450,000 0.53% 5,778,100
2017-10-04 2017-09-29 1.720 3,930,783 -150,000 0.60% 6,760,947
2017-10-03 2017-09-28 1.660 4,080,783 -150,000 0.62% 6,774,100
2017-09-01 2017-08-30 1.700 4,230,783 -250,000 0.64% 7,192,331
2017-07-24 2017-07-20 1.700 4,480,783 -100,000 0.68% 7,617,331
2017-07-12 2017-07-10 1.860 4,580,783 -45,200 0.69% 8,520,256
2017-05-19 2017-05-17 1.640 4,625,983 -500 0.70% 7,586,612
2017-05-18 2017-05-16 1.660 4,626,483 +2,600,000 0.70% 7,679,962
2017-05-08 2017-05-04 1.760 2,026,483 -47,500 0.31% 3,566,610
2017-05-04 2017-04-28 1.880 2,073,983 -117,500 0.31% 3,899,088
2017-02-21 2017-02-17 1.880 2,191,483 -25,000 0.33% 4,119,988
2017-02-20 2017-02-16 1.900 2,216,483 -2,500 0.34% 4,211,318
2017-02-08 2017-02-06 1.840 2,218,983 -52,500 0.34% 4,082,929
2017-02-03 2017-02-01 1.780 2,271,483 +50,000 0.34% 4,043,240
2016-10-13 2016-10-11 1.960 2,221,483 +87,500 0.34% 4,354,107
2016-10-07 2016-10-05 1.920 2,133,983 +37,500 0.32% 4,097,247
2016-10-05 2016-10-03 1.920 2,096,483 -500 0.32% 4,025,247
2016-09-13 2016-09-09 1.960 2,096,983 +62,500 0.32% 4,110,087
2016-09-09 2016-09-07 1.940 2,034,483 +285,000 0.31% 3,946,897
2016-09-08 2016-09-06 1.980 1,749,483 +40,000 0.27% 3,463,976
2016-08-25 2016-08-23 2.000 1,709,483 +70,000 0.26% 3,418,966
2016-08-03 2016-07-29 2.100 1,639,483 -15,000 0.28% 3,442,914
2016-07-28 2016-07-26 1.800 1,654,483 -122,500 0.28% 2,978,069
2016-07-27 2016-07-25 1.720 1,776,983 -85,000 0.30% 3,056,411
2016-07-11 2016-07-07 1.520 1,861,983 +15,000 0.31% 2,830,214
2016-07-07 2016-07-05 1.540 1,846,983 -50,000 0.31% 2,844,354
2016-07-05 2016-06-30 1.600 1,896,983 +35,000 0.32% 3,035,173
2016-06-29 2016-06-27 1.660 1,861,983 +80,000 0.31% 3,090,892
2016-06-24 2016-06-22 1.740 1,781,983 +40,000 0.30% 3,100,650
2016-04-21 2016-04-19 1.820 1,741,983 -22,000 0.29% 3,170,409
2016-04-20 2016-04-18 1.840 1,763,983 -22,000 0.30% 3,245,729
2016-02-24 2016-02-22 1.820 1,785,983 -22,500 0.30% 3,250,489
2016-02-18 2016-02-16 1.780 1,808,483 -22,500 0.30% 3,219,100
2016-01-26 2016-01-22 1.960 1,830,983 +30,000 0.31% 3,588,727
2016-01-25 2016-01-21 1.840 1,800,983 -25,000 0.30% 3,313,809
2016-01-15 2016-01-13 1.880 1,825,983 -38,900 0.31% 3,432,848
2015-12-14 2015-12-10 1.980 1,864,883 +25,000 0.31% 3,692,468
2015-12-09 2015-12-07 1.980 1,839,883 -10,000 0.31% 3,642,968
2015-12-03 2015-12-01 2.040 1,849,883 -12,500 0.31% 3,773,761
2015-11-26 2015-11-24 1.980 1,862,383 -25,000 0.31% 3,687,518
2015-11-25 2015-11-23 1.980 1,887,383 +7,500 0.32% 3,737,018
2015-11-23 2015-11-19 2.060 1,879,883 +15,000 0.32% 3,872,559
2015-11-20 2015-11-18 2.060 1,864,883 -2,500 0.31% 3,841,659
2015-11-16 2015-11-12 1.960 1,867,383 +7,500 0.31% 3,660,071
2015-11-12 2015-11-10 2.040 1,859,883 +20,000 0.31% 3,794,161
2015-11-10 2015-11-06 2.080 1,839,883 -25,000 0.31% 3,826,957
2015-11-09 2015-11-05 2.000 1,864,883 +55,000 0.31% 3,729,766
2015-10-23 2015-10-20 1.980 1,809,883 -25,000 0.30% 3,583,568
2015-10-13 2015-10-09 2.000 1,834,883 +42,500 0.31% 3,669,766
2015-10-12 2015-10-08 2.060 1,792,383 +45,000 0.30% 3,692,309
2015-09-22 2015-09-18 1.920 1,747,383 -35,000 0.29% 3,354,975
2015-09-14 2015-09-10 1.900 1,782,383 +25,000 0.30% 3,386,528
2015-08-21 2015-08-19 2.240 1,757,383 +15,000 0.30% 3,936,538
2015-08-14 2015-08-12 2.400 1,742,383 +1,667 0.29% 4,181,719
2015-08-12 2015-08-10 2.500 1,740,716 +9,000 0.29% 4,351,790
2015-08-11 2015-08-07 2.400 1,731,716 +412,466 0.29% 4,156,118
2015-08-03 2015-07-30 2.220 1,319,250 -37,500 0.30% 2,928,735
2015-07-31 2015-07-29 2.320 1,356,750 -103,333 0.30% 3,147,660
2015-07-29 2015-07-27 2.100 1,460,083 -1,667 0.33% 3,066,174
2015-07-22 2015-07-20 3.300 1,461,750 +25,000 0.33% 4,823,775
2015-07-20 2015-07-16 3.300 1,436,750 +30,000 0.32% 4,741,275
2015-07-17 2015-07-15 3.300 1,406,750 +47,500 0.32% 4,642,275
2015-07-10 2015-07-08 1.822 1,359,250 -133,033 0.30% 2,476,153
2015-07-07 2015-07-03 3.024 1,492,283 +27,447 0.30% 4,512,710
2015-07-06 2015-07-02 3.133 1,464,836 +10,979 0.30% 4,589,819
2015-06-30 2015-06-26 3.789 1,453,857 -54,894 0.30% 5,508,878
2015-06-29 2015-06-25 3.826 1,508,751 -27,447 0.31% 5,771,850
2015-06-26 2015-06-24 3.844 1,536,198 -5,489 0.31% 5,904,835
2015-06-24 2015-06-22 4.245 1,541,687 -8,783 0.32% 6,543,804
2015-06-23 2015-06-19 4.263 1,550,470 +23,604 0.32% 6,609,329
2015-06-22 2015-06-18 4.427 1,526,866 -17,566 0.31% 6,759,045
2015-06-19 2015-06-17 4.554 1,544,432 -86,732 0.32% 7,033,750
2015-06-18 2015-06-16 4.518 1,631,164 -47,757 0.33% 7,369,321
2015-06-17 2015-06-15 3.935 1,678,921 +14,272 0.34% 6,606,359
2015-06-16 2015-06-12 3.680 1,664,649 +30,192 0.34% 6,125,650
2015-06-15 2015-06-11 3.753 1,634,457 -48,307 0.33% 6,133,648
2015-06-12 2015-06-10 3.461 1,682,764 +35,132 0.34% 5,824,451
2015-06-10 2015-06-08 2.696 1,647,632 -5,489 0.34% 4,442,220
2015-06-09 2015-06-05 2.550 1,653,121 +38,425 0.34% 4,216,099
2015-06-05 2015-06-03 2.769 1,614,696 +179,502 0.33% 4,471,081
2015-06-04 2015-06-02 2.824 1,435,194 +76,851 0.29% 4,052,476
2015-06-03 2015-06-01 2.532 1,358,343 +46,111 0.28% 3,439,556
2015-06-02 2015-05-29 2.532 1,312,232 +65,323 0.27% 3,322,795
2015-06-01 2015-05-28 2.623 1,246,909 +114,728 0.25% 3,270,961
2015-05-29 2015-05-27 2.459 1,132,181 +39,524 0.23% 2,784,375
2015-05-28 2015-05-26 2.295 1,092,657 -95,515 0.22% 2,508,029
2015-05-27 2015-05-22 2.277 1,188,172 -9,003 0.24% 2,705,624
2015-05-22 2015-05-20 2.222 1,197,175 -43,915 0.24% 2,660,698
2015-05-21 2015-05-19 2.186 1,241,090 +109,787 0.25% 2,713,080
2015-05-20 2015-05-18 2.168 1,131,303 +43,915 0.23% 2,452,472
2015-05-15 2015-05-13 2.150 1,087,388 +6,588 0.22% 2,337,463
2015-05-14 2015-05-12 2.204 1,080,800 -5,490 0.22% 2,382,368
2015-05-12 2015-05-08 2.259 1,086,290 -18,664 0.22% 2,453,836
2015-05-11 2015-05-07 2.150 1,104,954 -4,940 0.23% 2,375,223
2015-05-06 2015-05-04 2.423 1,109,894 -109,787 0.23% 2,689,127
2015-05-05 2015-04-30 2.405 1,219,681 -131,745 0.25% 2,932,907
2015-05-04 2015-04-29 2.241 1,351,426 +137,234 0.28% 3,028,137
2015-04-30 2015-04-28 2.059 1,214,192 +137,234 0.25% 2,499,447
2015-04-24 2015-04-22 1.931 1,076,958 -29,642 0.22% 2,079,614
2015-04-23 2015-04-21 1.822 1,106,600 -36,230 0.23% 2,015,899
2015-04-20 2015-04-16 1.931 1,142,830 -47,758 0.23% 2,206,814
2015-04-09 2015-04-02 2.113 1,190,588 -5,489 0.24% 2,515,925
2015-03-10 2015-03-06 1.913 1,196,077 +46,660 0.24% 2,287,845
2015-03-09 2015-03-05 1.840 1,149,417 +37,876 0.23% 2,114,838
2015-03-06 2015-03-04 1.931 1,111,541 +6,587 0.23% 2,146,394
2015-03-05 2015-03-03 1.913 1,104,954 +16,468 0.23% 2,113,546
2015-02-16 2015-02-12 2.004 1,088,486 -1,646 0.22% 2,181,191
2014-11-05 2014-11-03 2.696 1,090,132 +5,489 0.22% 2,939,131
2014-10-03 2014-09-29 2.824 1,084,643 -82,340 0.22% 3,062,645
2014-09-25 2014-09-23 2.933 1,166,983 -16,468 0.24% 3,422,698
2014-09-24 2014-09-22 3.006 1,183,451 +98,808 0.24% 3,557,234
2014-09-19 2014-09-17 2.969 1,084,643 -13,723 0.22% 3,220,717
2014-09-17 2014-09-15 2.696 1,098,366 -27,447 0.22% 2,961,331
2014-09-15 2014-09-11 2.423 1,125,813 -34,583 0.23% 2,727,697
2014-08-08 2014-08-06 2.441 1,160,396 +5,489 0.24% 2,832,626
2014-08-04 2014-07-31 2.514 1,154,907 -14,272 0.24% 2,903,382
2014-07-25 2014-07-23 2.605 1,169,179 -549 0.24% 3,045,757
2014-07-24 2014-07-22 2.478 1,169,728 -17,566 0.24% 2,898,024
2014-07-14 2014-07-10 2.423 1,187,294 +21,957 0.24% 2,876,657
2014-07-09 2014-07-07 2.550 1,165,337 +33,486 0.24% 2,972,061
2014-06-20 2014-06-18 2.805 1,131,851 +5,489 0.23% 3,175,325
2014-04-14 2014-04-10 2.897 1,126,362 +18,115 0.23% 3,262,521
2014-03-24 2014-03-20 3.243 1,108,247 -16,468 0.23% 3,593,641
2014-03-17 2014-03-13 3.425 1,124,715 +43,915 0.23% 3,851,931
2014-03-14 2014-03-12 3.243 1,080,800 +54,893 0.22% 3,504,641
2014-03-12 2014-03-10 3.152 1,025,907 +27,447 0.21% 3,233,198
2014-03-11 2014-03-07 3.170 998,460 +27,447 0.20% 3,164,886
2014-03-03 2014-02-27 3.206 971,013 -10,979 0.20% 3,113,263
2014-02-28 2014-02-26 3.224 981,992 +27,447 0.20% 3,166,353
2014-02-24 2014-02-20 3.188 954,545 -6,038 0.20% 3,043,075
2014-02-21 2014-02-19 3.206 960,583 +10,978 0.20% 3,079,823
2014-02-06 2014-02-04 2.751 949,605 -16,468 0.19% 2,612,150
2014-01-06 2014-01-02 2.569 966,073 -73,008 0.20% 2,481,460
2014-01-03 2013-12-31 2.641 1,039,081 -7,685 0.21% 2,744,704
2014-01-02 2013-12-27 2.660 1,046,766 -1,098 0.21% 2,784,073
2013-12-30 2013-12-24 2.769 1,047,864 -7,685 0.21% 2,901,527
2013-07-04 2013-07-02 1.603 1,055,549 -293,132 0.22% 1,692,151
2013-02-20 2013-02-18 1.603 1,348,681 -824 0.28% 2,162,072
2013-01-18 2013-01-16 1.603 1,349,505 +549 0.28% 2,163,393
2012-11-23 2012-11-21 1.603 1,348,956 -7,136 0.28% 2,162,512
2012-10-04 2012-09-28 1.603 1,356,092 -21,957 0.28% 2,173,952
2012-04-23 2012-04-19 1.658 1,378,049 +6,587 0.28% 2,284,463
2012-03-28 2012-03-26 2.277 1,371,462 -25,800 0.28% 3,123,000
2012-02-24 2012-02-22 2.660 1,397,262 -6,038 0.29% 3,716,284
2012-02-22 2012-02-20 2.842 1,403,300 -21,958 0.29% 3,987,983
2012-02-21 2012-02-17 2.915 1,425,258 +10,979 0.29% 4,154,240
2012-02-16 2012-02-14 2.678 1,414,279 -4,392 0.29% 3,787,308
2012-02-15 2012-02-13 2.478 1,418,671 -1,098 0.29% 3,514,785
2012-02-03 2012-02-01 2.514 1,419,769 -5,489 0.29% 3,569,233
2012-02-02 2012-01-31 2.496 1,425,258 -82,340 0.29% 3,557,068
2012-01-20 2012-01-18 1.457 1,507,598 -8,783 0.31% 2,197,120
2012-01-06 2012-01-04 1.421 1,516,381 -5,490 0.31% 2,154,672
2011-12-29 2011-12-23 1.457 1,521,871 +5,490 0.31% 2,217,921
2011-12-28 2011-12-22 1.275 1,516,381 +10,978 0.31% 1,933,680
2011-12-23 2011-12-21 1.457 1,505,403 +38,426 0.31% 2,193,921
2011-12-06 2011-12-02 2.004 1,466,977 -329 0.30% 2,939,640
2011-12-05 2011-12-01 2.095 1,467,306 -65,873 0.30% 3,073,949
2011-12-02 2011-11-30 2.113 1,533,179 -10,978 0.31% 3,239,881
2011-11-30 2011-11-28 2.277 1,544,157 -28,545 0.32% 3,516,249
2011-11-29 2011-11-25 2.332 1,572,702 -549 0.32% 3,667,200
2011-11-28 2011-11-24 2.332 1,573,251 -8,234 0.32% 3,668,480
2011-11-24 2011-11-22 2.350 1,581,485 -549 0.32% 3,716,490
2011-11-23 2011-11-21 2.314 1,582,034 -12,626 0.32% 3,660,140
2011-11-22 2011-11-18 2.277 1,594,660 -62,029 0.33% 3,631,251
2011-11-17 2011-11-15 2.550 1,656,689 +27,446 0.34% 4,225,199
2011-11-16 2011-11-14 2.514 1,629,243 -252,510 0.33% 4,095,841
2011-10-04 2011-09-30 2.951 1,881,753 -1,098 0.39% 5,553,359
2011-08-19 2011-08-17 3.425 1,882,851 -49,404 0.39% 6,448,400
2011-08-15 2011-08-11 3.461 1,932,255 -61,481 0.40% 6,687,999
2011-07-29 2011-07-27 2.951 1,993,736 -549 0.41% 5,883,839
2011-07-25 2011-07-21 2.824 1,994,285 +82,340 0.41% 5,631,150
2011-07-21 2011-07-19 2.714 1,911,945 +32,936 0.39% 5,189,671
2011-07-11 2011-07-07 2.824 1,879,009 -159,191 0.39% 5,305,651
2011-06-08 2011-06-03 3.042 2,038,200 -38,974 0.42% 6,200,710
2011-06-02 2011-05-31 3.170 2,077,174 -220 0.43% 6,584,159
2011-06-01 2011-05-30 2.969 2,077,394 -4,392 0.43% 6,168,572
2011-05-24 2011-05-20 3.224 2,081,786 -27,446 0.43% 6,712,550
2011-05-13 2011-05-11 3.388 2,109,232 +54,893 0.43% 7,146,863
2011-05-11 2011-05-06 3.461 2,054,339 +10,979 0.42% 7,110,561
2011-04-29 2011-04-27 3.552 2,043,360 -8,234 0.42% 7,258,680
2011-04-27 2011-04-21 3.589 2,051,594 -8,234 0.42% 7,362,678
2011-04-26 2011-04-20 3.625 2,059,828 -35,681 0.42% 7,467,276
2011-04-21 2011-04-19 3.643 2,095,509 +27,447 0.43% 7,634,800
2011-04-13 2011-04-11 3.807 2,068,062 -11,528 0.42% 7,873,866
2011-04-12 2011-04-08 3.898 2,079,590 +87,830 0.43% 8,107,177
2011-04-11 2011-04-07 3.880 1,991,760 +6,587 0.41% 7,728,492
2011-04-08 2011-04-06 3.898 1,985,173 +2,745 0.41% 7,739,097
2011-04-06 2011-04-01 3.807 1,982,428 -27,447 0.41% 7,547,826
2011-03-30 2011-03-28 3.716 2,009,875 -98,808 0.41% 7,469,256
2011-03-28 2011-03-24 3.734 2,108,683 -109,788 0.43% 7,874,868
2011-03-25 2011-03-23 3.734 2,218,471 -252,510 0.46% 8,284,871
2011-03-24 2011-03-22 3.643 2,470,981 +109,787 0.51% 9,002,799
2011-03-17 2011-03-15 3.552 2,361,194 -83,438 0.48% 8,387,730
2011-03-09 2011-03-07 3.771 2,444,632 +142,723 0.50% 9,218,537
2011-03-08 2011-03-04 3.716 2,301,909 +109,787 0.47% 8,554,536
2011-03-07 2011-03-03 3.643 2,192,122 -115,276 0.45% 7,986,801
2011-03-04 2011-03-02 3.643 2,307,398 -68,068 0.47% 8,406,799
2011-03-03 2011-03-01 3.662 2,375,466 -94,966 0.49% 8,698,073
2011-03-02 2011-02-28 3.662 2,470,432 +54,893 0.51% 9,045,803
2011-03-01 2011-02-25 3.643 2,415,539 -244,825 0.50% 8,800,801
2011-02-28 2011-02-24 3.643 2,660,364 -5,490 0.55% 9,692,799
2011-02-18 2011-02-16 3.971 2,665,854 +27,447 0.55% 10,586,954
2011-02-16 2011-02-14 4.008 2,638,407 -1,098 0.54% 10,574,081
2011-02-14 2011-02-10 4.099 2,639,505 -1,098 0.54% 10,818,901
2011-02-10 2011-02-08 4.336 2,640,603 -1,097 0.54% 11,448,754
2011-02-08 2011-02-02 4.372 2,641,700 -3,843 0.54% 11,549,758
2011-02-07 2011-01-31 4.281 2,645,543 -5,489 0.54% 11,325,590
2011-02-01 2011-01-28 3.971 2,651,032 -549 0.54% 10,528,091
2011-01-31 2011-01-27 3.862 2,651,581 -2,745 0.54% 10,240,447
2011-01-28 2011-01-26 3.771 2,654,326 -549 0.54% 10,009,278
2011-01-26 2011-01-24 3.826 2,654,875 +549 0.54% 10,156,440
2011-01-21 2011-01-19 4.026 2,654,326 +31,838 0.54% 10,686,234
2011-01-19 2011-01-17 4.008 2,622,488 -1,098 0.54% 10,510,281
2011-01-17 2011-01-13 4.099 2,623,586 +27,447 0.54% 10,753,652
2011-01-10 2011-01-06 4.153 2,596,139 +6,588 0.53% 10,783,033
2011-01-07 2011-01-05 4.208 2,589,551 -40,622 0.53% 10,897,192
2011-01-06 2011-01-04 4.554 2,630,173 -4,391 0.54% 11,978,501
2011-01-05 2011-01-03 4.736 2,634,564 +75,753 0.54% 12,478,439
2011-01-04 2010-12-31 4.281 2,558,811 -60,383 0.52% 10,954,290
2010-12-30 2010-12-28 4.026 2,619,194 -43,915 0.54% 10,544,794
2010-12-29 2010-12-24 4.008 2,663,109 -124,060 0.55% 10,673,080
2010-12-28 2010-12-22 3.807 2,787,169 +14,273 0.57% 10,611,768
2010-12-22 2010-12-20 4.008 2,772,896 -21,958 0.57% 11,113,079
2010-12-21 2010-12-17 3.826 2,794,854 +21,958 0.57% 10,691,941
2010-12-20 2010-12-16 3.753 2,772,896 +53,247 0.57% 10,405,883
2010-12-17 2010-12-15 3.734 2,719,649 +54,893 0.56% 10,156,519
2010-12-13 2010-12-09 4.263 2,664,756 -54,893 0.55% 11,359,297
2010-12-10 2010-12-08 4.281 2,719,649 -27,447 0.56% 11,642,838
2010-12-09 2010-12-07 4.281 2,747,096 +54,893 0.56% 11,760,339
2010-12-08 2010-12-06 4.245 2,692,203 +27,447 0.55% 11,427,254
2010-12-03 2010-12-01 4.299 2,664,756 -10,978 0.55% 11,456,385
2010-12-02 2010-11-30 4.372 2,675,734 +19,212 0.55% 11,698,558
2010-11-30 2010-11-26 4.099 2,656,522 -24,153 0.54% 10,888,651
2010-11-29 2010-11-25 4.317 2,680,675 +19,213 0.55% 11,573,658
2010-11-26 2010-11-24 4.372 2,661,462 -189,383 0.55% 11,636,159
2010-11-25 2010-11-23 4.736 2,850,845 +8,234 0.58% 13,502,839
2010-11-22 2010-11-18 4.919 2,842,611 +43,915 0.58% 13,981,680
2010-11-19 2010-11-17 5.101 2,798,696 -134,490 0.57% 14,275,519
2010-11-16 2010-11-12 4.919 2,933,186 -32,936 0.60% 14,427,182
2010-11-15 2010-11-11 5.465 2,966,122 -104,847 0.61% 16,210,202
2010-11-11 2010-11-09 5.283 3,070,969 -69,165 0.63% 16,223,763
2010-11-10 2010-11-08 5.465 3,140,134 -440 0.64% 17,161,197
2010-11-09 2010-11-05 5.556 3,140,574 -4,391 0.64% 17,449,662
2010-11-08 2010-11-04 5.374 3,144,965 -70,264 0.65% 16,901,139
2010-11-05 2010-11-03 5.465 3,215,229 -27,447 0.66% 17,571,600
2010-11-04 2010-11-02 5.374 3,242,676 +1,225,775 0.67% 17,426,241
2010-11-03 2010-11-01 4.645 2,016,901 -21,958 0.41% 9,369,209
2010-11-02 2010-10-29 4.645 2,038,859 +13,175 0.42% 9,471,211
2010-11-01 2010-10-28 4.919 2,025,684 +17,566 0.42% 9,963,539
2010-10-29 2010-10-27 4.645 2,008,118 -531,919 0.41% 9,328,409
2010-10-28 2010-10-26 5.465 2,540,037 -136,137 0.52% 13,881,598
2010-10-27 2010-10-25 4.828 2,676,174 +36,779 0.55% 12,919,282
2010-10-26 2010-10-22 4.190 2,639,395 +117,472 0.54% 11,058,860
2010-10-25 2010-10-21 3.662 2,521,923 -16,468 0.52% 9,234,344
2010-10-22 2010-10-20 3.534 2,538,391 +104,847 0.52% 8,970,949
2010-10-21 2010-10-19 3.443 2,433,544 +104,298 0.50% 8,378,749
2010-10-20 2010-10-18 3.079 2,329,246 -16,468 0.48% 7,171,008
2010-10-19 2010-10-15 3.006 2,345,714 -5,489 0.48% 7,050,780
2010-10-18 2010-10-14 2.988 2,351,203 +5,489 0.48% 7,024,447
2010-10-15 2010-10-13 3.024 2,345,714 +27,447 0.48% 7,093,512
2010-10-14 2010-10-12 2.933 2,318,267 +2,744 0.48% 6,799,351
2010-10-13 2010-10-11 2.733 2,315,523 -1,646 0.47% 6,327,301
2010-10-11 2010-10-07 2.787 2,317,169 +2,195 0.48% 6,458,435
2010-10-08 2010-10-06 2.824 2,314,974 -5,489 0.47% 6,536,661
2010-10-06 2010-10-04 2.842 2,320,463 +10,979 0.48% 6,594,432
2010-10-04 2010-09-29 2.714 2,309,484 +14,272 0.47% 6,268,727
2010-09-29 2010-09-27 2.733 2,295,212 +5,489 0.47% 6,271,800
2010-09-27 2010-09-22 2.860 2,289,723 +8,234 0.47% 6,548,785
2010-09-22 2010-09-20 2.933 2,281,489 +20,860 0.47% 6,691,483
2010-09-20 2010-09-16 2.805 2,260,629 +35,132 0.46% 6,342,028
2010-09-13 2010-09-09 3.006 2,225,497 +19,762 0.46% 6,689,430
2010-09-10 2010-09-08 3.042 2,205,735 +2,195 0.45% 6,710,393
2010-09-09 2010-09-07 3.097 2,203,540 +18,664 0.45% 6,824,141
2010-08-27 2010-08-25 3.133 2,184,876 +11,528 0.45% 6,845,945
2010-08-23 2010-08-19 3.188 2,173,348 +43,915 0.45% 6,928,600
2010-08-19 2010-08-17 3.152 2,129,433 -2,745 0.44% 6,711,015
2010-08-16 2010-08-12 3.170 2,132,178 +10,979 0.44% 6,758,508
2010-08-12 2010-08-10 3.388 2,121,199 +6,038 0.44% 7,187,411
2010-08-11 2010-08-09 3.425 2,115,161 +84,536 0.43% 7,244,017
2010-08-10 2010-08-06 3.425 2,030,625 +10,979 0.42% 6,954,497
2010-08-06 2010-08-04 3.443 2,019,646 +13,723 0.41% 6,953,688
2010-08-04 2010-08-02 3.479 2,005,923 +10,979 0.41% 6,979,524
2010-08-03 2010-07-30 3.571 1,994,944 +5,490 0.41% 7,123,033
2010-07-30 2010-07-28 3.589 1,989,454 -35,681 0.41% 7,139,672
2010-07-29 2010-07-27 3.552 2,025,135 +16,468 0.42% 7,193,939
2010-07-28 2010-07-26 3.643 2,008,667 +46,110 0.41% 7,318,399
2010-07-22 2010-07-20 3.352 1,962,557 +67,520 0.40% 6,578,369
2010-07-20 2010-07-16 3.425 1,895,037 +27,446 0.39% 6,490,134
2010-07-19 2010-07-15 3.443 1,867,591 +16,468 0.38% 6,430,159
2010-07-09 2010-07-07 4.099 1,851,123 -3,293 0.38% 7,587,452
2010-07-08 2010-07-06 3.898 1,854,416 -549 0.38% 7,229,347
2010-07-07 2010-07-05 3.862 1,854,965 +3,842 0.38% 7,163,904
2010-07-05 2010-06-30 3.935 1,851,123 +10,979 0.38% 7,283,954
2010-07-02 2010-06-29 3.917 1,840,144 +16,468 0.38% 7,207,231
2010-06-29 2010-06-25 4.299 1,823,676 -5,489 0.37% 7,840,393
2010-06-23 2010-06-21 4.281 1,829,165 +16,468 0.38% 7,830,670
2010-06-21 2010-06-17 4.245 1,812,697 +5,489 0.37% 7,694,126
2010-06-14 2010-06-10 4.135 1,807,208 -16,468 0.37% 7,473,295
2010-06-11 2010-06-09 4.062 1,823,676 -16,468 0.37% 7,408,507
2010-06-10 2010-06-08 4.062 1,840,144 -10,979 0.38% 7,475,407
2010-06-09 2010-06-07 4.153 1,851,123 -4,391 0.38% 7,688,618
2010-06-08 2010-06-04 4.317 1,855,514 -5,489 0.38% 8,011,074
2010-06-07 2010-06-03 4.427 1,861,003 +26,349 0.38% 8,238,184
2010-06-04 2010-06-02 4.409 1,834,654 -88,379 0.38% 8,088,122
2010-06-03 2010-06-01 4.044 1,923,033 -10,430 0.39% 7,777,103
2010-06-02 2010-05-31 3.844 1,933,463 +30,192 0.40% 7,431,842
2010-06-01 2010-05-28 3.935 1,903,271 +8,234 0.39% 7,489,150
2010-05-31 2010-05-27 4.190 1,895,037 +10,978 0.39% 7,940,058
2010-05-28 2010-05-26 4.336 1,884,059 +15,370 0.39% 8,168,637
2010-05-27 2010-05-25 3.898 1,868,689 +1,098 0.38% 7,284,990
2010-05-25 2010-05-20 3.680 1,867,591 -21,408 0.38% 6,872,445
2010-05-24 2010-05-19 3.880 1,888,999 -16,468 0.39% 7,329,755
2010-05-18 2010-05-14 4.044 1,905,467 +164,681 0.39% 7,706,063
2010-05-17 2010-05-13 4.081 1,740,786 -7,137 0.36% 7,103,486
2010-05-14 2010-05-12 3.990 1,747,923 +62,030 0.36% 6,973,400
2010-05-13 2010-05-11 3.898 1,685,893 +150,958 0.35% 6,572,369
2010-05-12 2010-05-10 3.826 1,534,935 +10,978 0.31% 5,872,019
2010-05-11 2010-05-07 4.135 1,523,957 +2,745 0.31% 6,301,976
2010-05-10 2010-05-06 4.190 1,521,212 +31,838 0.31% 6,373,760
2010-05-07 2010-05-05 5.465 1,489,374 +21,958 0.31% 8,139,602
2010-05-05 2010-05-03 5.647 1,467,416 -8,234 0.30% 8,286,919
2010-05-04 2010-04-30 6.012 1,475,650 -5,490 0.30% 8,871,059
2010-04-30 2010-04-28 6.012 1,481,140 -5,489 0.30% 8,904,063
2010-04-29 2010-04-27 6.103 1,486,629 -5,489 0.30% 9,072,470
2010-04-27 2010-04-23 5.647 1,492,118 -5,490 0.31% 8,426,418
2010-04-22 2010-04-20 5.738 1,497,608 +5,490 0.31% 8,593,832
2010-04-21 2010-04-19 5.829 1,492,118 +5,489 0.31% 8,698,238
2010-04-20 2010-04-16 6.103 1,486,629 -6,038 0.30% 9,072,470
2010-04-19 2010-04-15 6.194 1,492,667 +16,468 0.31% 9,245,279
2010-04-16 2010-04-14 6.285 1,476,199 -10,430 0.30% 9,277,739
2010-04-14 2010-04-12 6.285 1,486,629 +5,489 0.30% 9,343,290
2010-04-12 2010-04-08 6.194 1,481,140 +10,979 0.30% 9,173,883
2010-04-09 2010-04-07 6.376 1,470,161 -5,489 0.30% 9,373,701
2010-04-01 2010-03-30 6.558 1,475,650 -7,685 0.30% 9,677,519
2010-03-30 2010-03-26 6.467 1,483,335 -7,136 0.30% 9,592,808
2010-03-29 2010-03-25 6.558 1,490,471 +5,489 0.31% 9,774,717
2010-03-25 2010-03-23 6.922 1,484,982 -31,838 0.30% 10,279,759
2010-03-23 2010-03-19 7.196 1,516,820 -54,894 0.31% 10,914,637
2010-03-22 2010-03-18 7.196 1,571,714 -5,489 0.32% 11,309,640
2010-03-17 2010-03-15 7.378 1,577,203 -5,490 0.32% 11,636,457
2010-03-11 2010-03-09 7.014 1,582,693 -6,038 0.32% 11,100,322
2010-03-09 2010-03-05 7.196 1,588,731 -4,940 0.33% 11,432,090
2010-03-08 2010-03-04 7.105 1,593,671 -6,588 0.33% 11,322,477
2010-03-05 2010-03-03 7.196 1,600,259 -549 0.33% 11,515,042
2010-03-03 2010-03-01 7.469 1,600,808 +21,804 0.33% 11,956,423
2010-03-02 2010-02-26 7.469 1,579,004 -1,098 0.32% 11,793,569
2010-02-26 2010-02-24 7.105 1,580,102 -5,489 0.32% 11,226,074
2010-02-24 2010-02-22 7.014 1,585,591 -27,447 0.33% 11,120,647
2010-02-23 2010-02-19 6.922 1,613,038 -137,234 0.33% 11,166,224
2010-02-17 2010-02-11 6.740 1,750,272 -19,213 0.36% 11,797,376
2010-02-12 2010-02-10 6.467 1,769,485 +8,234 0.36% 11,443,356
2010-02-11 2010-02-09 6.376 1,761,251 -13,174 0.36% 11,229,682
2010-02-10 2010-02-08 6.558 1,774,425 +65,872 0.36% 11,636,927
2010-02-04 2010-02-02 6.285 1,708,553 +5,490 0.35% 10,738,057
2010-02-03 2010-02-01 6.012 1,703,063 -60,383 0.35% 10,238,181
2010-02-01 2010-01-28 7.105 1,763,446 +4,940 0.36% 12,528,669
2010-01-29 2010-01-27 7.196 1,758,506 -282,153 0.36% 12,653,746
2010-01-28 2010-01-26 7.196 2,040,659 -6,697 0.42% 14,684,044
2010-01-25 2010-01-21 7.742 2,047,356 -8,234 0.42% 15,851,138
2010-01-22 2010-01-20 7.924 2,055,590 +167,425 0.42% 16,289,356
2010-01-21 2010-01-19 7.924 1,888,165 +2,196 0.39% 14,962,610
2010-01-20 2010-01-18 7.924 1,885,969 +65,872 0.39% 14,945,208
2010-01-19 2010-01-15 7.924 1,820,097 +81,243 0.37% 14,423,211
2010-01-18 2010-01-14 8.016 1,738,854 +1,647 0.36% 13,937,791
2010-01-15 2010-01-13 8.016 1,737,207 -66,202 0.36% 13,924,589
2010-01-14 2010-01-12 8.107 1,803,409 +5,489 0.37% 14,619,496
2010-01-13 2010-01-11 8.016 1,797,920 +17,017 0.37% 14,411,235
2010-01-12 2010-01-08 8.198 1,780,903 -49,404 0.37% 14,599,263
2010-01-11 2010-01-07 8.471 1,830,307 +3,843 0.38% 15,504,403
2010-01-08 2010-01-06 8.107 1,826,464 +1,646 0.37% 14,806,393
2010-01-07 2010-01-05 7.924 1,824,818 +30,192 0.37% 14,460,622
2010-01-05 2009-12-31 7.924 1,794,626 -49,404 0.37% 14,221,368
2010-01-04 2009-12-29 8.016 1,844,030 -2,745 0.38% 14,780,830
2009-12-30 2009-12-28 7.469 1,846,775 -10,979 0.38% 13,793,548
2009-12-29 2009-12-24 7.651 1,857,754 -378,766 0.38% 14,213,978
2009-12-28 2009-12-22 7.742 2,236,520 -27,446 0.46% 17,315,693
2009-12-23 2009-12-21 7.560 2,263,966 +5,489 0.46% 17,115,758
2009-12-22 2009-12-18 7.560 2,258,477 -13,724 0.46% 17,074,261
2009-12-21 2009-12-17 7.742 2,272,201 -17,017 0.47% 17,591,944
2009-12-18 2009-12-16 7.833 2,289,218 +18,115 0.47% 17,932,208
2009-12-17 2009-12-15 8.289 2,271,103 -13,723 0.47% 18,824,627
2009-12-16 2009-12-14 8.471 2,284,826 -7,136 0.47% 19,354,602
2009-12-15 2009-12-11 8.380 2,291,962 -374,924 0.47% 19,206,286
2009-12-14 2009-12-10 8.835 2,666,886 +31,290 0.55% 23,562,661
2009-12-11 2009-12-09 9.473 2,635,596 +316,736 0.54% 24,966,654
2009-12-10 2009-12-08 10.202 2,318,860 -118,570 0.48% 23,655,967
2009-12-09 2009-12-07 10.019 2,437,430 -256,463 0.50% 24,421,537
2009-12-08 2009-12-04 9.291 2,693,893 +389,744 0.55% 25,028,145
2009-12-04 2009-12-02 7.924 2,304,149 +12,077 0.47% 18,259,041
2009-12-03 2009-12-01 8.107 2,292,072 +16,468 0.47% 18,580,886
2009-12-02 2009-11-30 8.107 2,275,604 +12,077 0.47% 18,447,387
2009-12-01 2009-11-27 7.833 2,263,527 +68,617 0.46% 17,730,961
2009-11-30 2009-11-26 8.198 2,194,910 -38,426 0.45% 17,993,158
2009-11-27 2009-11-25 8.016 2,233,336 +15,919 0.46% 17,901,313
2009-11-26 2009-11-24 8.107 2,217,417 +347,477 0.45% 17,975,689
2009-11-25 2009-11-23 7.833 1,869,940 +30,740 0.38% 14,647,863
2009-11-24 2009-11-20 7.196 1,839,200 +23,605 0.38% 13,234,398
2009-11-20 2009-11-18 7.287 1,815,595 -27,447 0.37% 13,229,917
2009-11-19 2009-11-17 7.378 1,843,042 +6,587 0.38% 13,597,792
2009-11-18 2009-11-16 7.469 1,836,455 -52,698 0.38% 13,716,468
2009-11-17 2009-11-13 7.560 1,889,153 +55,443 0.39% 14,282,143
2009-11-16 2009-11-12 7.560 1,833,710 -3,294 0.38% 13,862,990
2009-11-13 2009-11-11 7.560 1,837,004 -2,196 0.38% 13,887,893
2009-11-12 2009-11-10 7.742 1,839,200 +16,468 0.38% 14,239,543
2009-11-11 2009-11-09 7.651 1,822,732 -14,821 0.37% 13,946,019
2009-11-10 2009-11-06 7.287 1,837,553 -21,957 0.38% 13,389,921
2009-11-06 2009-11-04 7.287 1,859,510 +8,234 0.38% 13,549,918
2009-11-05 2009-11-03 7.287 1,851,276 +9,881 0.38% 13,489,918
2009-11-03 2009-10-30 7.287 1,841,395 -5,490 0.38% 13,417,917
2009-11-02 2009-10-29 7.196 1,846,885 -5,489 0.38% 13,289,698
2009-10-30 2009-10-28 7.378 1,852,374 +2,745 0.38% 13,666,643
2009-10-29 2009-10-27 7.378 1,849,629 +49,404 0.38% 13,646,391
2009-10-28 2009-10-23 7.560 1,800,225 +12,625 0.37% 13,609,841
2009-10-27 2009-10-22 7.560 1,787,600 +21,958 0.37% 13,514,395
2009-10-22 2009-10-20 7.378 1,765,642 +16,468 0.36% 13,026,742
2009-10-21 2009-10-19 7.378 1,749,174 +5,489 0.36% 12,905,243
2009-10-20 2009-10-16 7.560 1,743,685 -18,664 0.36% 13,182,394
2009-10-19 2009-10-15 7.560 1,762,349 +100,456 0.36% 13,323,495
2009-10-15 2009-10-13 7.378 1,661,893 -8,783 0.34% 12,261,292
2009-10-14 2009-10-12 7.287 1,670,676 +26,349 0.34% 12,173,918
2009-10-13 2009-10-09 7.287 1,644,327 +10,978 0.34% 11,981,918
2009-10-08 2009-10-06 7.469 1,633,349 +2,745 0.34% 12,199,471
2009-10-06 2009-10-02 7.287 1,630,604 -10,979 0.33% 11,881,921
2009-10-05 2009-09-30 7.287 1,641,583 -43,915 0.34% 11,961,923
2009-10-02 2009-09-29 7.378 1,685,498 +20,860 0.35% 12,435,447
2009-09-30 2009-09-28 7.378 1,664,638 -13,723 0.34% 12,281,544
2009-09-28 2009-09-24 7.469 1,678,361 +8,234 0.34% 12,535,665
2009-09-25 2009-09-23 7.742 1,670,127 -6,588 0.34% 12,930,538
2009-09-24 2009-09-22 7.833 1,676,715 -16,468 0.34% 13,134,267
2009-09-23 2009-09-21 8.016 1,693,183 -148,761 0.35% 13,571,715
2009-09-22 2009-09-18 8.016 1,841,944 +81,791 0.38% 14,764,109
2009-09-21 2009-09-17 7.833 1,760,153 -16,468 0.36% 13,787,865
2009-09-18 2009-09-16 8.107 1,776,621 -36,394 0.36% 14,402,337
2009-09-17 2009-09-15 7.833 1,813,015 +1,646 0.37% 14,201,951
2009-09-16 2009-09-14 7.742 1,811,369 -8,234 0.37% 14,024,068
2009-09-15 2009-09-11 8.016 1,819,603 -224,515 0.37% 14,585,035
2009-09-14 2009-09-10 8.198 2,044,118 +21,958 0.42% 16,757,014
2009-09-11 2009-09-09 8.198 2,022,160 +27,447 0.41% 16,577,009
2009-09-10 2009-09-08 8.744 1,994,713 +466,595 0.41% 17,442,142
2009-09-09 2009-09-07 7.287 1,528,118 -16,468 0.31% 11,135,123
2009-09-08 2009-09-04 7.378 1,544,586 +9,881 0.32% 11,395,812
2009-09-07 2009-09-03 7.378 1,534,705 +5,490 0.31% 11,322,911
2009-09-04 2009-09-02 7.196 1,529,215 -58,737 0.31% 11,003,828
2009-09-03 2009-09-01 7.105 1,587,952 -137,234 0.33% 11,281,845
2009-09-02 2009-08-31 7.469 1,725,186 +21,958 0.35% 12,885,401
2009-09-01 2009-08-28 7.378 1,703,228 +9,332 0.35% 12,566,258
2009-08-31 2009-08-27 7.833 1,693,896 -52,149 0.38% 13,268,852
2009-08-28 2009-08-26 7.378 1,746,045 -17,017 0.39% 12,882,158
2009-08-27 2009-08-25 8.107 1,763,062 +20,859 0.40% 14,292,419
2009-08-26 2009-08-24 8.562 1,742,203 +30,192 0.39% 14,916,769
2009-08-25 2009-08-21 8.016 1,712,011 +10,979 0.39% 13,722,631
2009-08-18 2009-08-14 8.016 1,701,032 -99,907 0.38% 13,634,629
2009-08-17 2009-08-13 8.289 1,800,939 -8,783 0.41% 14,927,551
2009-08-14 2009-08-12 8.016 1,809,722 +116,924 0.41% 14,505,834
2009-08-13 2009-08-11 7.924 1,692,798 +183,893 0.38% 13,414,440
2009-08-12 2009-08-10 8.744 1,508,905 +342,536 0.34% 13,194,146
2009-08-11 2009-08-07 6.376 1,166,369 -215,786 0.26% 7,436,733
2009-08-10 2009-08-06 8.835 1,382,155 -293,681 0.31% 12,211,714
2009-08-07 2009-08-05 9.655 1,675,836 -81,243 0.38% 16,180,262
2009-08-06 2009-08-04 10.202 1,757,079 -384,804 0.40% 17,924,930
2009-08-05 2009-08-03 9.837 2,141,883 -119,469 0.48% 21,070,151
2009-08-04 2009-07-31 11.477 2,261,352 +75,479 0.51% 25,952,958
2009-08-03 2009-07-30 12.023 2,185,873 -2,196 0.49% 26,281,310
2009-07-31 2009-07-29 10.384 2,188,069 -6,038 0.49% 22,720,298
2009-07-30 2009-07-28 9.837 2,194,107 +26,184 0.49% 21,583,890
2009-07-29 2009-07-27 9.109 2,167,923 -115,276 0.49% 19,746,585
2009-07-28 2009-07-24 8.289 2,283,199 -204,205 0.51% 18,924,888
2009-07-27 2009-07-23 7.924 2,487,404 +48,856 0.56% 19,711,231
2009-07-24 2009-07-22 8.107 2,438,548 +411,153 0.55% 19,768,307
2009-07-23 2009-07-21 6.922 2,027,395 -142,723 0.46% 14,034,603
2009-07-22 2009-07-20 6.922 2,170,118 +529,174 0.49% 15,022,600
2009-07-21 2009-07-17 7.105 1,640,944 -10,979 0.37% 11,658,335
2009-07-20 2009-07-16 6.922 1,651,923 +47,758 0.37% 11,435,405
2009-07-17 2009-07-15 7.105 1,604,165 -665,311 0.36% 11,397,033
2009-07-16 2009-07-14 7.014 2,269,476 +139,979 0.51% 15,917,119
2009-07-15 2009-07-13 6.376 2,129,497 -29,094 0.48% 13,577,607
2009-07-14 2009-07-10 5.647 2,158,591 +77,400 0.49% 12,190,183
2009-07-13 2009-07-09 5.647 2,081,191 +48,307 0.47% 11,753,083
2009-07-10 2009-07-08 5.829 2,032,884 +48,306 0.46% 11,850,611
2009-07-09 2009-07-07 5.374 1,984,578 +136,136 0.45% 10,665,184
2009-07-08 2009-07-06 4.645 1,848,442 +49,404 0.42% 8,586,658
2009-07-07 2009-07-03 4.645 1,799,038 +87,830 0.41% 8,357,159
2009-07-06 2009-07-02 4.645 1,711,208 +16,468 0.39% 7,949,158
2009-07-03 2009-06-30 4.736 1,694,740 +120,766 0.38% 8,027,024
2009-07-02 2009-06-29 4.736 1,573,974 +38,426 0.35% 7,455,024
2009-06-30 2009-06-26 4.536 1,535,548 -14,273 0.35% 6,965,317
2009-06-29 2009-06-25 4.554 1,549,821 -45,561 0.35% 7,058,293
2009-06-26 2009-06-24 4.554 1,595,382 -20,311 0.36% 7,265,790
2009-06-25 2009-06-23 4.554 1,615,693 +87,830 0.36% 7,358,292
2009-06-24 2009-06-22 4.736 1,527,863 +65,323 0.34% 7,236,622
2009-06-23 2009-06-19 4.317 1,462,540 +189,383 0.33% 6,314,431
2009-06-22 2009-06-18 3.844 1,273,157 -337,596 0.29% 4,893,759
2009-06-19 2009-06-17 3.461 1,610,753 +87,830 0.36% 5,575,203
2009-06-18 2009-06-16 3.589 1,522,923 -113,081 0.34% 5,465,405
2009-06-17 2009-06-15 3.734 1,636,004 -58,736 0.37% 6,109,651
2009-06-16 2009-06-12 3.279 1,694,740 +295,328 0.38% 5,557,171
2009-06-15 2009-06-11 2.824 1,399,412 +27,447 0.32% 3,951,440
2009-06-12 2009-06-10 2.878 1,371,965 +153,702 0.31% 3,948,919
2009-06-11 2009-06-09 2.969 1,218,263 +175,659 0.27% 3,617,486
2009-06-10 2009-06-08 3.060 1,042,604 +21,958 0.24% 3,190,853
2009-06-09 2009-06-05 3.024 1,020,646 -5,489 0.23% 3,086,465
2009-06-08 2009-06-04 3.024 1,026,135 -27,447 0.23% 3,103,064
2009-06-05 2009-06-03 3.006 1,053,582 -9,881 0.24% 3,166,871
2009-06-04 2009-06-02 2.842 1,063,463 -45,013 0.24% 3,022,213
2009-06-03 2009-06-01 2.915 1,108,476 +4,941 0.25% 3,230,907
2009-06-01 2009-05-27 2.623 1,103,535 +72,459 0.25% 2,894,855
2009-05-27 2009-05-25 2.714 1,031,076 +1,098 0.23% 2,798,692
2009-05-26 2009-05-22 3.188 1,029,978 -54,894 0.23% 3,283,554
2009-05-25 2009-05-21 3.334 1,084,872 -76,851 0.24% 3,616,660
2009-05-22 2009-05-20 3.388 1,161,723 +38,426 0.26% 3,936,350
2009-05-21 2009-05-19 3.297 1,123,297 +202,008 0.25% 3,703,832
2009-05-20 2009-05-18 3.388 921,289 -107,042 0.21% 3,121,670
2009-05-19 2009-05-15 3.097 1,028,331 -168,524 0.23% 3,184,637
2009-05-18 2009-05-14 2.332 1,196,855 -14,821 0.27% 2,790,806
2009-05-15 2009-05-13 2.168 1,211,676 +2,745 0.27% 2,626,707
2009-05-14 2009-05-12 2.168 1,208,931 +54,344 0.27% 2,620,756
2009-05-13 2009-05-11 2.113 1,154,587 +26,349 0.26% 2,439,848
2009-05-12 2009-05-08 1.986 1,128,238 -19,212 0.25% 2,240,296
2009-05-11 2009-05-07 1.512 1,147,450 +10,978 0.26% 1,734,962
2009-05-08 2009-05-06 1.512 1,136,472 +2,745 0.26% 1,718,363
2009-05-07 2009-05-05 1.403 1,133,727 +10,979 0.26% 1,590,294
2009-05-05 2009-04-30 1.403 1,122,748 -54,894 0.25% 1,574,893
2009-05-04 2009-04-29 1.439 1,177,642 -1,098 0.27% 1,694,800
2009-04-30 2009-04-28 1.366 1,178,740 -21,957 0.27% 1,610,488
2009-04-29 2009-04-27 1.384 1,200,697 +10,979 0.27% 1,662,360
2009-04-28 2009-04-24 1.530 1,189,718 -105,396 0.27% 1,820,545
2009-04-27 2009-04-23 1.530 1,295,114 +60,383 0.29% 1,981,826
2009-04-24 2009-04-22 1.366 1,234,731 -107,592 0.28% 1,686,987
2009-04-23 2009-04-21 1.421 1,342,323 -174,012 0.30% 1,907,347
2009-04-22 2009-04-20 1.548 1,516,335 -64,775 0.34% 2,347,968
2009-04-21 2009-04-17 1.093 1,581,110 -8,234 0.36% 1,728,190
2009-04-20 2009-04-16 1.093 1,589,344 -14,821 0.36% 1,737,190
2009-04-17 2009-04-15 1.093 1,604,165 -3,294 0.36% 1,753,390
2009-04-16 2009-04-14 1.057 1,607,459 +15,370 0.36% 1,698,424
2009-04-14 2009-04-08 1.057 1,592,089 +10,979 0.36% 1,682,184
2009-04-09 2009-04-07 1.075 1,581,110 +10,979 0.36% 1,699,387
2009-04-06 2009-04-02 1.093 1,570,131 +21,957 0.35% 1,716,190
2009-04-02 2009-03-31 1.075 1,548,174 -69,715 0.35% 1,663,987
2009-04-01 2009-03-30 1.038 1,617,889 -40,072 0.36% 1,679,971
2009-03-31 2009-03-27 1.075 1,657,961 +10,979 0.37% 1,781,987
2009-03-13 2009-03-11 1.111 1,646,982 +54,893 0.37% 1,830,193
2009-03-11 2009-03-09 1.129 1,592,089 -54,893 0.36% 1,798,197
2009-03-10 2009-03-06 1.129 1,646,982 +46,659 0.37% 1,860,196
2009-03-06 2009-03-04 1.202 1,600,323 +21,958 0.36% 1,924,109
2009-03-03 2009-02-27 1.148 1,578,365 -21,958 0.36% 1,811,449
2009-03-02 2009-02-26 1.129 1,600,323 -6,587 0.36% 1,807,497
2009-02-24 2009-02-20 1.148 1,606,910 -5,489 0.36% 1,844,209
2009-02-23 2009-02-19 1.275 1,612,399 +13,723 0.36% 2,056,121
2009-02-20 2009-02-18 1.239 1,598,676 +9,332 0.36% 1,980,375
2009-02-19 2009-02-17 1.239 1,589,344 +5,489 0.36% 1,968,815
2009-02-18 2009-02-16 1.239 1,583,855 +7,137 0.36% 1,962,016
2009-02-16 2009-02-12 1.111 1,576,718 +10,978 0.36% 1,752,113
2009-02-13 2009-02-11 1.148 1,565,740 +54,894 0.35% 1,796,960
2009-02-12 2009-02-10 1.293 1,510,846 -5,489 0.34% 1,954,145
2009-02-11 2009-02-09 1.257 1,516,335 +6,587 0.34% 1,905,998
2009-02-10 2009-02-06 1.221 1,509,748 +10,978 0.34% 1,842,712
2009-02-09 2009-02-05 1.384 1,498,770 -10,978 0.34% 2,075,041
2009-02-05 2009-02-03 1.057 1,509,748 -16,468 0.34% 1,595,183
2009-01-29 2009-01-22 0.947 1,526,216 +549 0.34% 1,445,764
2009-01-22 2009-01-20 0.929 1,525,667 -13,724 0.34% 1,417,451
2009-01-21 2009-01-19 0.929 1,539,391 +7,136 0.35% 1,430,202
2009-01-20 2009-01-16 0.984 1,532,255 +132,294 0.35% 1,507,311
2009-01-16 2009-01-14 1.075 1,399,961 -27,447 0.32% 1,504,687
2009-01-14 2009-01-12 1.129 1,427,408 +10,979 0.32% 1,612,196
2009-01-08 2009-01-06 1.439 1,416,429 -10,979 0.32% 2,038,450
2009-01-06 2009-01-02 1.457 1,427,408 +3,294 0.32% 2,080,254
2009-01-05 2008-12-31 1.457 1,424,114 -1,647 0.32% 2,075,453
2008-12-18 2008-12-16 1.057 1,425,761 +27,447 0.32% 1,506,444
2008-12-15 2008-12-11 1.202 1,398,314 -10,979 0.32% 1,681,229
2008-12-12 2008-12-10 1.184 1,409,293 +63,128 0.32% 1,668,756
2008-12-11 2008-12-09 1.257 1,346,165 +25,800 0.30% 1,692,098
2008-12-10 2008-12-08 1.184 1,320,365 +189,383 0.30% 1,563,455
2008-12-09 2008-12-05 1.275 1,130,982 +7,136 0.25% 1,442,221
2008-11-24 2008-11-20 1.002 1,123,846 -5,489 0.25% 1,126,024
2008-11-21 2008-11-19 0.966 1,129,335 -3,843 0.25% 1,090,377
2008-11-19 2008-11-17 0.947 1,133,178 -5,489 0.26% 1,073,445
2008-11-18 2008-11-14 0.947 1,138,667 -17,566 0.26% 1,078,644
2008-11-14 2008-11-12 0.911 1,156,233 +54,893 0.26% 1,053,158
2008-11-11 2008-11-07 0.947 1,101,340 +28,545 0.25% 1,043,285
2008-11-10 2008-11-06 1.002 1,072,795 +10,979 0.24% 1,074,874
2008-11-05 2008-11-03 1.184 1,061,816 -5,490 0.24% 1,257,305
2008-11-03 2008-10-30 0.911 1,067,306 -2,744 0.24% 972,159
2008-10-30 2008-10-28 0.911 1,070,050 -5,490 0.24% 974,658
2008-10-22 2008-10-20 1.075 1,075,540 -54,893 0.24% 1,155,997
2008-10-20 2008-10-16 1.129 1,130,433 -149,860 0.25% 1,276,776
2008-09-16 2008-09-11 2.004 1,280,293 +27,447 0.29% 2,565,548
2008-09-12 2008-09-10 2.059 1,252,846 -38,426 0.28% 2,579,017
2008-09-11 2008-09-09 2.131 1,291,272 +39,524 0.29% 2,752,211
2008-09-10 2008-09-08 2.186 1,251,748 +109,787 0.28% 2,736,379
2008-09-08 2008-09-04 2.131 1,141,961 +37,877 0.26% 2,433,970
2008-09-05 2008-09-03 2.241 1,104,084 +3,842 0.25% 2,473,918
2008-09-03 2008-09-01 2.241 1,100,242 +21,958 0.25% 2,465,310
2008-09-02 2008-08-29 2.332 1,078,284 +32,936 0.24% 2,514,324
2008-08-29 2008-08-27 2.204 1,045,348 -3,843 0.24% 2,304,223
2008-08-28 2008-08-26 2.186 1,049,191 +4,941 0.24% 2,293,580
2008-08-27 2008-08-25 2.277 1,044,250 +27,446 0.24% 2,377,895
2008-08-25 2008-08-20 2.204 1,016,804 -16,468 0.23% 2,241,304
2008-08-21 2008-08-19 2.222 1,033,272 +7,137 0.23% 2,296,427
2008-08-20 2008-08-18 2.186 1,026,135 +93,319 0.23% 2,243,179
2008-08-19 2008-08-15 2.386 932,816 +54,893 0.21% 2,226,104
2008-08-15 2008-08-13 2.386 877,923 +21,958 0.20% 2,095,105
2008-08-14 2008-08-12 2.332 855,965 -41,170 0.19% 1,995,925
2008-08-13 2008-08-11 2.459 897,135 -5,490 0.20% 2,206,326
2008-08-12 2008-08-08 2.714 902,625 +7,685 0.20% 2,450,032
2008-08-11 2008-08-07 2.714 894,940 +29,643 0.20% 2,429,172
2008-08-08 2008-08-05 2.587 865,297 +95,515 0.20% 2,238,369
2008-08-07 2008-08-04 2.314 769,782 +107,042 0.17% 1,780,941
2008-08-05 2008-08-01 2.186 662,740 +27,447 0.15% 1,448,780
2008-08-04 2008-07-31 2.186 635,293 +35,681 0.14% 1,388,780
2008-08-01 2008-07-30 2.168 599,612 +120,217 0.14% 1,299,857
2008-07-31 2008-07-29 2.915 479,395 +105,670 0.11% 1,397,306
2008-07-30 2008-07-28 3.443 373,725 +218,202 0.08% 1,286,744
2008-03-18 2008-03-14 155,523 +4,392 0.86%
2008-03-03 2008-02-28 151,131 +549 0.83%
2007-06-26 2007-06-22 150,582 0.83%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top