History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-10-13 | 2025-10-09 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-10-10 | 2025-10-08 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-10-09 | 2025-10-06 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-10-08 | 2025-10-03 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-10-06 | 2025-10-02 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-10-03 | 2025-09-30 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-10-02 | 2025-09-29 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-09-30 | 2025-09-26 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-09-29 | 2025-09-25 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-09-26 | 2025-09-24 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-09-25 | 2025-09-23 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-09-24 | 2025-09-22 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-09-23 | 2025-09-19 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-09-22 | 2025-09-18 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-09-19 | 2025-09-17 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-09-18 | 2025-09-16 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-09-17 | 2025-09-15 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-09-16 | 2025-09-12 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-09-15 | 2025-09-11 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-09-12 | 2025-09-10 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-09-11 | 2025-09-09 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-09-10 | 2025-09-08 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-09-09 | 2025-09-05 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-09-08 | 2025-09-04 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-09-05 | 2025-09-03 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-09-04 | 2025-09-02 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-09-02 | 2025-08-29 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-09-01 | 2025-08-28 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-08-29 | 2025-08-27 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-08-28 | 2025-08-26 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-08-27 | 2025-08-25 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-08-26 | 2025-08-22 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-08-25 | 2025-08-21 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-08-22 | 2025-08-20 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-08-21 | 2025-08-19 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-08-20 | 2025-08-18 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-08-19 | 2025-08-15 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-08-18 | 2025-08-14 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-08-15 | 2025-08-13 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-08-14 | 2025-08-12 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-08-13 | 2025-08-11 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-08-12 | 2025-08-08 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-08-11 | 2025-08-07 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-08-08 | 2025-08-06 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-08-07 | 2025-08-05 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-08-06 | 2025-08-04 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-08-05 | 2025-08-01 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-08-04 | 2025-07-31 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-08-01 | 2025-07-30 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-07-31 | 2025-07-29 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-30 | 2025-07-28 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-07-29 | 2025-07-25 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-07-28 | 2025-07-24 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-07-25 | 2025-07-23 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-07-24 | 2025-07-22 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-07-23 | 2025-07-21 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-22 | 2025-07-18 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-21 | 2025-07-17 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-18 | 2025-07-16 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-07-17 | 2025-07-15 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-07-16 | 2025-07-14 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-07-15 | 2025-07-11 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-07-14 | 2025-07-10 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-07-11 | 2025-07-09 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-07-10 | 2025-07-08 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-07-09 | 2025-07-07 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-07-08 | 2025-07-04 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-07-07 | 2025-07-03 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-07-04 | 2025-07-02 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-07-03 | 2025-06-30 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-07-02 | 2025-06-27 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-30 | 2025-06-26 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-27 | 2025-06-25 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-26 | 2025-06-24 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-25 | 2025-06-23 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-24 | 2025-06-20 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-23 | 2025-06-19 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-20 | 2025-06-18 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-06-19 | 2025-06-17 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-06-18 | 2025-06-16 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-06-17 | 2025-06-13 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-06-16 | 2025-06-12 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-06-12 | 2025-06-10 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-06-10 | 2025-06-06 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-06-09 | 2025-06-05 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-06-06 | 2025-06-04 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-06-05 | 2025-06-03 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-06-04 | 2025-06-02 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-06-03 | 2025-05-30 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-06-02 | 2025-05-29 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-30 | 2025-05-28 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-05-28 | 2025-05-26 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-05-27 | 2025-05-23 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-05-26 | 2025-05-22 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-05-23 | 2025-05-21 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-05-22 | 2025-05-20 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-05-21 | 2025-05-19 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-05-20 | 2025-05-16 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-05-19 | 2025-05-15 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-05-16 | 2025-05-14 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-05-15 | 2025-05-13 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-05-14 | 2025-05-12 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-05-13 | 2025-05-09 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-05-12 | 2025-05-08 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-05-09 | 2025-05-07 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-05-08 | 2025-05-06 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-05-07 | 2025-05-02 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-05-06 | 2025-04-30 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-05-02 | 2025-04-29 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-04-30 | 2025-04-28 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-04-29 | 2025-04-25 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-04-28 | 2025-04-24 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-04-25 | 2025-04-23 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-04-24 | 2025-04-22 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-04-23 | 2025-04-17 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-04-22 | 2025-04-16 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-04-17 | 2025-04-15 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-04-16 | 2025-04-14 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-04-15 | 2025-04-11 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-04-09 | 2025-04-07 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-04-08 | 2025-04-03 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-04-07 | 2025-04-02 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-04-03 | 2025-04-01 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-04-02 | 2025-03-31 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-04-01 | 2025-03-28 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-03-31 | 2025-03-27 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-03-28 | 2025-03-26 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-03-27 | 2025-03-25 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-03-26 | 2025-03-24 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-03-25 | 2025-03-21 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-03-24 | 2025-03-20 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-03-21 | 2025-03-19 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-03-20 | 2025-03-18 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-03-19 | 2025-03-17 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-03-18 | 2025-03-14 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-03-17 | 2025-03-13 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-03-14 | 2025-03-12 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-03-13 | 2025-03-11 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-03-12 | 2025-03-10 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-03-11 | 2025-03-07 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-03-10 | 2025-03-06 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-03-07 | 2025-03-05 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-03-06 | 2025-03-04 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-03-05 | 2025-03-03 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-03-04 | 2025-02-28 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-03-03 | 2025-02-27 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-02-28 | 2025-02-26 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-02-27 | 2025-02-25 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-02-26 | 2025-02-24 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-02-25 | 2025-02-21 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-02-24 | 2025-02-20 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-02-21 | 2025-02-19 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-02-20 | 2025-02-18 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-02-19 | 2025-02-17 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-02-18 | 2025-02-14 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-02-17 | 2025-02-13 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-02-14 | 2025-02-12 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-02-13 | 2025-02-11 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-02-12 | 2025-02-10 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-02-11 | 2025-02-07 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-02-10 | 2025-02-06 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-02-07 | 2025-02-05 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-02-06 | 2025-02-04 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-02-05 | 2025-02-03 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-02-04 | 2025-01-28 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-02-03 | 2025-01-24 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-01-27 | 2025-01-23 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-01-24 | 2025-01-22 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-01-23 | 2025-01-21 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-01-22 | 2025-01-20 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-01-21 | 2025-01-17 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2023-09-20 | 2023-09-18 | 0.220 | 50,000 | -50,000 | 0.00% | 11,000 |
| 2022-10-24 | 2022-10-20 | 0.200 | 100,000 | -1,000,000 | 0.01% | 20,000 |
| 2022-10-12 | 2022-10-10 | 0.200 | 1,100,000 | -365,000 | 0.09% | 220,000 |
| 2022-10-03 | 2022-09-29 | 0.200 | 1,465,000 | -2,035,000 | 0.13% | 293,000 |
| 2022-07-20 | 2022-07-18 | 0.240 | 3,500,000 | -100,000 | 0.30% | 840,000 |
| 2022-06-30 | 2022-06-28 | 0.280 | 3,600,000 | -160,000 | 0.31% | 1,008,000 |
| 2022-06-29 | 2022-06-27 | 0.260 | 3,760,000 | -1,327,500 | 0.32% | 977,600 |
| 2022-06-28 | 2022-06-24 | 0.300 | 5,087,500 | +975,000 | 0.44% | 1,526,250 |
| 2022-06-27 | 2022-06-23 | 0.320 | 4,112,500 | +4,012,500 | 0.35% | 1,316,000 |
| 2022-05-13 | 2022-05-11 | 0.260 | 100,000 | -250,000 | 0.01% | 26,000 |
| 2022-05-11 | 2022-05-06 | 0.240 | 350,000 | +250,000 | 0.03% | 84,000 |
| 2022-01-07 | 2022-01-05 | 0.240 | 100,000 | -35,000 | 0.01% | 24,000 |
| 2022-01-06 | 2022-01-04 | 0.260 | 135,000 | +35,000 | 0.01% | 35,100 |
| 2021-12-30 | 2021-12-28 | 0.200 | 100,000 | -25,000 | 0.01% | 20,000 |
| 2021-12-29 | 2021-12-24 | 0.200 | 125,000 | -140,000 | 0.01% | 25,000 |
| 2021-12-28 | 2021-12-22 | 0.200 | 265,000 | +15,000 | 0.02% | 53,000 |
| 2021-12-23 | 2021-12-21 | 0.220 | 250,000 | +12,500 | 0.02% | 55,000 |
| 2021-12-08 | 2021-12-06 | 0.220 | 237,500 | -15,000 | 0.02% | 52,250 |
| 2021-12-07 | 2021-12-03 | 0.240 | 252,500 | +5,000 | 0.02% | 60,600 |
| 2021-12-03 | 2021-12-01 | 0.220 | 247,500 | +60,000 | 0.02% | 54,450 |
| 2021-12-01 | 2021-11-29 | 0.220 | 187,500 | -50,000 | 0.02% | 41,250 |
| 2021-11-29 | 2021-11-25 | 0.240 | 237,500 | +2,500 | 0.02% | 57,000 |
| 2021-11-26 | 2021-11-24 | 0.220 | 235,000 | +10,000 | 0.02% | 51,700 |
| 2021-11-24 | 2021-11-22 | 0.240 | 225,000 | +10,000 | 0.02% | 54,000 |
| 2021-11-23 | 2021-11-19 | 0.220 | 215,000 | +7,500 | 0.02% | 47,300 |
| 2021-11-22 | 2021-11-18 | 0.220 | 207,500 | +107,500 | 0.02% | 45,650 |
| 2021-09-07 | 2021-09-03 | 0.260 | 100,000 | -5,000 | 0.01% | 26,000 |
| 2021-08-20 | 2021-08-18 | 0.260 | 105,000 | +5,000 | 0.01% | 27,300 |
| 2021-08-17 | 2021-08-13 | 0.240 | 100,000 | -50,000 | 0.01% | 24,000 |
| 2021-08-16 | 2021-08-12 | 0.240 | 150,000 | +20,000 | 0.01% | 36,000 |
| 2021-08-13 | 2021-08-11 | 0.220 | 130,000 | +5,000 | 0.01% | 28,600 |
| 2021-08-12 | 2021-08-10 | 0.240 | 125,000 | +25,000 | 0.01% | 30,000 |
| 2021-08-06 | 2021-08-04 | 0.240 | 100,000 | -2,500 | 0.01% | 24,000 |
| 2021-07-29 | 2021-07-27 | 0.240 | 102,500 | -2,500 | 0.01% | 24,600 |
| 2021-07-16 | 2021-07-14 | 0.280 | 105,000 | +2,500 | 0.01% | 29,400 |
| 2021-07-08 | 2021-07-06 | 0.260 | 102,500 | -2,500 | 0.01% | 26,650 |
| 2021-07-02 | 2021-06-29 | 0.280 | 105,000 | -15,000 | 0.01% | 29,400 |
| 2021-06-29 | 2021-06-25 | 0.300 | 120,000 | +17,500 | 0.01% | 36,000 |
| 2021-06-18 | 2021-06-16 | 0.240 | 102,500 | -22,500 | 0.01% | 24,600 |
| 2021-06-16 | 2021-06-11 | 0.280 | 125,000 | +25,000 | 0.01% | 35,000 |
| 2021-06-04 | 2021-06-02 | 0.340 | 100,000 | -2,500 | 0.01% | 34,000 |
| 2021-06-02 | 2021-05-31 | 0.300 | 102,500 | -7,500 | 0.01% | 30,750 |
| 2021-06-01 | 2021-05-28 | 0.320 | 110,000 | +5,000 | 0.01% | 35,200 |
| 2021-05-28 | 2021-05-26 | 0.380 | 105,000 | -5,000 | 0.01% | 39,900 |
| 2021-05-27 | 2021-05-25 | 0.360 | 110,000 | -20,000 | 0.01% | 39,600 |
| 2021-05-26 | 2021-05-24 | 0.260 | 130,000 | +30,000 | 0.01% | 33,800 |
| 2021-05-10 | 2021-05-06 | 0.240 | 100,000 | -10,000 | 0.01% | 24,000 |
| 2021-04-30 | 2021-04-28 | 0.220 | 110,000 | +2,500 | 0.01% | 24,200 |
| 2021-04-22 | 2021-04-20 | 0.220 | 107,500 | +7,500 | 0.01% | 23,650 |
| 2021-04-13 | 2021-04-09 | 0.220 | 100,000 | -37,500 | 0.01% | 22,000 |
| 2021-04-07 | 2021-03-31 | 0.240 | 137,500 | +35,000 | 0.01% | 33,000 |
| 2021-03-26 | 2021-03-24 | 0.200 | 102,500 | -7,500 | 0.01% | 20,500 |
| 2021-03-18 | 2021-03-16 | 0.220 | 110,000 | +10,000 | 0.01% | 24,200 |
| 2021-02-26 | 2021-02-24 | 0.300 | 100,000 | +100,000 | 0.01% | 30,000 |
| 2019-10-04 | 2019-10-02 | 0.580 | 0 | -10,000 | ||
| 2019-10-03 | 2019-09-30 | 0.580 | 10,000 | +10,000 | 0.00% | 5,800 |
| 2015-06-22 | 2015-06-18 | 4.427 | 0 | -32,936 | ||
| 2015-06-19 | 2015-06-17 | 4.554 | 32,936 | -16,468 | 0.01% | 149,999 |
| 2015-06-18 | 2015-06-16 | 4.518 | 49,404 | +49,404 | 0.01% | 223,199 |
| 2015-06-17 | 2015-06-15 | 3.935 | 0 | -16,468 | ||
| 2015-06-15 | 2015-06-11 | 3.753 | 16,468 | -16,468 | 0.00% | 61,800 |
| 2015-06-12 | 2015-06-10 | 3.461 | 32,936 | +32,936 | 0.01% | 113,999 |
| 2015-06-02 | 2015-05-29 | 2.532 | 0 | -5,489 | ||
| 2015-05-27 | 2015-05-22 | 2.277 | 5,489 | +5,489 | 0.00% | 12,499 |
| 2015-05-07 | 2015-05-05 | 2.241 | 0 | -53,796 | ||
| 2015-05-06 | 2015-05-04 | 2.423 | 53,796 | +53,796 | 0.01% | 130,341 |
| 2015-04-09 | 2015-04-02 | 2.113 | 0 | -5,489 | ||
| 2014-09-18 | 2014-09-16 | 2.787 | 5,489 | -356,809 | 0.00% | 15,299 |
| 2014-09-17 | 2014-09-15 | 2.696 | 362,298 | +356,809 | 0.07% | 976,800 |
| 2014-05-29 | 2014-05-27 | 2.969 | 5,489 | -47,209 | 0.00% | 16,299 |
| 2014-05-28 | 2014-05-26 | 3.006 | 52,698 | +47,209 | 0.01% | 158,400 |
| 2014-02-21 | 2014-02-19 | 3.206 | 5,489 | -10,979 | 0.00% | 17,599 |
| 2014-02-20 | 2014-02-18 | 3.316 | 16,468 | +10,979 | 0.00% | 54,600 |
| 2013-12-30 | 2013-12-24 | 2.769 | 5,489 | -5,490 | 0.00% | 15,199 |
| 2012-02-23 | 2012-02-21 | 2.733 | 10,979 | -13,723 | 0.00% | 30,001 |
| 2012-02-21 | 2012-02-17 | 2.915 | 24,702 | +13,723 | 0.01% | 72,000 |
| 2012-02-15 | 2012-02-13 | 2.478 | 10,979 | +5,490 | 0.00% | 27,201 |
| 2012-02-02 | 2012-01-31 | 2.496 | 5,489 | +5,489 | 0.00% | 13,699 |
| 2011-10-13 | 2011-10-11 | 2.733 | 0 | -2,745 | ||
| 2011-08-05 | 2011-08-03 | 3.461 | 2,745 | -5,489 | 0.00% | 9,501 |
| 2011-06-29 | 2011-06-27 | 2.897 | 8,234 | -5,489 | 0.00% | 23,850 |
| 2011-05-20 | 2011-05-18 | 3.152 | 13,723 | -5,490 | 0.00% | 43,249 |
| 2011-03-04 | 2011-03-02 | 3.643 | 19,213 | -5,489 | 0.00% | 70,001 |
| 2010-11-30 | 2010-11-26 | 4.099 | 24,702 | -8,234 | 0.01% | 101,249 |
| 2010-11-26 | 2010-11-24 | 4.372 | 32,936 | +5,489 | 0.01% | 143,999 |
| 2010-11-17 | 2010-11-15 | 5.283 | 27,447 | +2,745 | 0.01% | 145,001 |
| 2010-11-05 | 2010-11-03 | 5.465 | 24,702 | -7,685 | 0.01% | 134,999 |
| 2010-10-29 | 2010-10-27 | 4.645 | 32,387 | +5,489 | 0.01% | 150,449 |
| 2010-10-18 | 2010-10-14 | 2.988 | 26,898 | -50,502 | 0.01% | 80,360 |
| 2010-10-15 | 2010-10-13 | 3.024 | 77,400 | +50,502 | 0.02% | 234,060 |
| 2010-09-13 | 2010-09-09 | 3.006 | 26,898 | +5,489 | 0.01% | 80,850 |
| 2010-08-25 | 2010-08-23 | 3.042 | 21,409 | -5,489 | 0.00% | 65,131 |
| 2010-08-18 | 2010-08-16 | 3.133 | 26,898 | +5,489 | 0.01% | 84,280 |
| 2010-08-13 | 2010-08-11 | 3.243 | 21,409 | -5,489 | 0.00% | 69,422 |
| 2010-08-10 | 2010-08-06 | 3.425 | 26,898 | +5,489 | 0.01% | 92,120 |
| 2010-06-28 | 2010-06-24 | 4.390 | 21,409 | -2,744 | 0.00% | 93,992 |
| 2010-06-09 | 2010-06-07 | 4.153 | 24,153 | -5,490 | 0.00% | 100,319 |
| 2010-06-01 | 2010-05-28 | 3.935 | 29,643 | +7,686 | 0.01% | 116,642 |
| 2010-05-10 | 2010-05-06 | 4.190 | 21,957 | +2,744 | 0.00% | 91,998 |
| 2010-04-27 | 2010-04-23 | 5.647 | 19,213 | -10,978 | 0.00% | 108,501 |
| 2010-04-26 | 2010-04-22 | 5.829 | 30,191 | +10,978 | 0.01% | 175,997 |
| 2010-04-23 | 2010-04-21 | 5.738 | 19,213 | -10,978 | 0.00% | 110,251 |
| 2010-04-22 | 2010-04-20 | 5.738 | 30,191 | +16,468 | 0.01% | 173,247 |
| 2010-04-19 | 2010-04-15 | 6.194 | 13,723 | -17,017 | 0.00% | 84,997 |
| 2010-04-16 | 2010-04-14 | 6.285 | 30,740 | +6,038 | 0.01% | 193,197 |
| 2010-04-15 | 2010-04-13 | 6.103 | 24,702 | +10,979 | 0.01% | 150,749 |
| 2010-04-13 | 2010-04-09 | 6.376 | 13,723 | -10,979 | 0.00% | 87,497 |
| 2010-04-12 | 2010-04-08 | 6.194 | 24,702 | +5,489 | 0.01% | 152,999 |
| 2010-04-09 | 2010-04-07 | 6.376 | 19,213 | +10,979 | 0.00% | 122,501 |
| 2010-03-30 | 2010-03-26 | 6.467 | 8,234 | +5,489 | 0.00% | 53,250 |
| 2010-03-19 | 2010-03-17 | 7.196 | 2,745 | -13,723 | 0.00% | 19,752 |
| 2010-03-18 | 2010-03-16 | 7.287 | 16,468 | -129,000 | 0.00% | 119,999 |
| 2010-03-17 | 2010-03-15 | 7.378 | 145,468 | +142,723 | 0.03% | 1,073,249 |
| 2010-03-10 | 2010-03-08 | 7.105 | 2,745 | -27,446 | 0.00% | 19,502 |
| 2010-03-04 | 2010-03-02 | 7.287 | 30,191 | -10,979 | 0.01% | 219,996 |
| 2010-03-01 | 2010-02-25 | 7.196 | 41,170 | -10,979 | 0.01% | 296,248 |
| 2010-02-25 | 2010-02-23 | 7.014 | 52,149 | +10,979 | 0.01% | 365,750 |
| 2010-02-24 | 2010-02-22 | 7.014 | 41,170 | +2,744 | 0.01% | 288,749 |
| 2010-02-17 | 2010-02-11 | 6.740 | 38,426 | -24,702 | 0.01% | 259,003 |
| 2010-02-11 | 2010-02-09 | 6.376 | 63,128 | +8,234 | 0.01% | 402,502 |
| 2010-02-10 | 2010-02-08 | 6.558 | 54,894 | -5,489 | 0.01% | 360,003 |
| 2010-02-04 | 2010-02-02 | 6.285 | 60,383 | -98,808 | 0.01% | 379,500 |
| 2010-02-03 | 2010-02-01 | 6.012 | 159,191 | +109,787 | 0.03% | 956,997 |
| 2010-02-02 | 2010-01-29 | 6.649 | 49,404 | +10,978 | 0.01% | 328,498 |
| 2010-01-28 | 2010-01-26 | 7.196 | 38,426 | +5,490 | 0.01% | 276,503 |
| 2010-01-27 | 2010-01-25 | 7.560 | 32,936 | +5,489 | 0.01% | 248,999 |
| 2010-01-26 | 2010-01-22 | 7.469 | 27,447 | +27,447 | 0.01% | 205,001 |
| 2010-01-06 | 2010-01-04 | 7.924 | 0 | -5,489 | ||
| 2010-01-05 | 2009-12-31 | 7.924 | 5,489 | +5,489 | 0.00% | 43,497 |
| 2009-12-14 | 2009-12-10 | 8.835 | 0 | -67,519 | ||
| 2009-12-11 | 2009-12-09 | 9.473 | 67,519 | +67,519 | 0.01% | 639,599 |
| 2009-12-09 | 2009-12-07 | 10.019 | 0 | -5,489 | ||
| 2009-12-08 | 2009-12-04 | 9.291 | 5,489 | -175,660 | 0.00% | 50,997 |
| 2009-12-03 | 2009-12-01 | 8.107 | 181,149 | -13,723 | 0.04% | 1,468,501 |
| 2009-12-02 | 2009-11-30 | 8.107 | 194,872 | -54,894 | 0.04% | 1,579,747 |
| 2009-11-30 | 2009-11-26 | 8.198 | 249,766 | -18,115 | 0.05% | 2,047,500 |
| 2009-11-27 | 2009-11-25 | 8.016 | 267,881 | -21,957 | 0.05% | 2,147,201 |
| 2009-11-26 | 2009-11-24 | 8.107 | 289,838 | +258,000 | 0.06% | 2,349,598 |
| 2009-11-25 | 2009-11-23 | 7.833 | 31,838 | -38,426 | 0.01% | 249,398 |
| 2009-11-24 | 2009-11-20 | 7.196 | 70,264 | +5,490 | 0.01% | 505,601 |
| 2009-11-19 | 2009-11-17 | 7.378 | 64,774 | -5,490 | 0.01% | 477,897 |
| 2009-11-18 | 2009-11-16 | 7.469 | 70,264 | +10,979 | 0.01% | 524,801 |
| 2009-11-17 | 2009-11-13 | 7.560 | 59,285 | +8,234 | 0.01% | 448,199 |
| 2009-11-11 | 2009-11-09 | 7.651 | 51,051 | -94,417 | 0.01% | 390,600 |
| 2009-11-09 | 2009-11-05 | 7.196 | 145,468 | +5,489 | 0.03% | 1,046,749 |
| 2009-11-06 | 2009-11-04 | 7.287 | 139,979 | +19,213 | 0.03% | 1,020,002 |
| 2009-11-03 | 2009-10-30 | 7.287 | 120,766 | +21,957 | 0.02% | 880,000 |
| 2009-11-02 | 2009-10-29 | 7.196 | 98,809 | +16,469 | 0.02% | 711,004 |
| 2009-10-28 | 2009-10-23 | 7.560 | 82,340 | +71,361 | 0.02% | 622,497 |
| 2009-10-19 | 2009-10-15 | 7.560 | 10,979 | -5,489 | 0.00% | 83,002 |
| 2009-10-13 | 2009-10-09 | 7.287 | 16,468 | -18,115 | 0.00% | 119,999 |
| 2009-10-12 | 2009-10-08 | 7.378 | 34,583 | -9,881 | 0.01% | 255,150 |
| 2009-10-02 | 2009-09-29 | 7.378 | 44,464 | -10,979 | 0.01% | 328,051 |
| 2009-09-28 | 2009-09-24 | 7.469 | 55,443 | +10,979 | 0.01% | 414,103 |
| 2009-09-22 | 2009-09-18 | 8.016 | 44,464 | +5,490 | 0.01% | 356,401 |
| 2009-09-18 | 2009-09-16 | 8.107 | 38,974 | +10,978 | 0.01% | 315,946 |
| 2009-09-16 | 2009-09-14 | 7.742 | 27,996 | -27,447 | 0.01% | 216,752 |
| 2009-09-14 | 2009-09-10 | 8.198 | 55,443 | -5,489 | 0.01% | 454,504 |
| 2009-09-10 | 2009-09-08 | 8.744 | 60,932 | +8,234 | 0.01% | 532,801 |
| 2009-09-04 | 2009-09-02 | 7.196 | 52,698 | +5,489 | 0.01% | 379,201 |
| 2009-09-01 | 2009-08-28 | 7.378 | 47,209 | +19,213 | 0.01% | 348,304 |
| 2009-08-31 | 2009-08-27 | 7.833 | 27,996 | -16,468 | 0.01% | 219,302 |
| 2009-08-27 | 2009-08-25 | 8.107 | 44,464 | -38,425 | 0.01% | 360,451 |
| 2009-08-26 | 2009-08-24 | 8.562 | 82,889 | +48,855 | 0.02% | 709,697 |
| 2009-08-18 | 2009-08-14 | 8.016 | 34,034 | +2,745 | 0.01% | 272,800 |
| 2009-08-14 | 2009-08-12 | 8.016 | 31,289 | -109,788 | 0.01% | 250,797 |
| 2009-08-13 | 2009-08-11 | 7.924 | 141,077 | +549 | 0.03% | 1,117,953 |
| 2009-08-12 | 2009-08-10 | 8.744 | 140,528 | -601,085 | 0.03% | 1,228,803 |
| 2009-08-11 | 2009-08-07 | 6.376 | 741,613 | +603,830 | 0.17% | 4,728,501 |
| 2009-08-10 | 2009-08-06 | 8.835 | 137,783 | +109,787 | 0.03% | 1,217,350 |
| 2009-08-06 | 2009-08-04 | 10.202 | 27,996 | -109,787 | 0.01% | 285,603 |
| 2009-08-05 | 2009-08-03 | 9.837 | 137,783 | +110,336 | 0.03% | 1,355,400 |
| 2009-07-30 | 2009-07-28 | 9.837 | 27,447 | -54,893 | 0.01% | 270,002 |
| 2009-07-29 | 2009-07-27 | 9.109 | 82,340 | +54,893 | 0.02% | 749,996 |
| 2009-07-28 | 2009-07-24 | 8.289 | 27,447 | -219,574 | 0.01% | 227,502 |
| 2009-07-27 | 2009-07-23 | 7.924 | 247,021 | -439,149 | 0.06% | 1,957,498 |
| 2009-07-24 | 2009-07-22 | 8.107 | 686,170 | +658,723 | 0.15% | 5,562,498 |
| 2009-07-20 | 2009-07-16 | 6.922 | 27,447 | -43,915 | 0.01% | 190,001 |
| 2009-07-17 | 2009-07-15 | 7.105 | 71,362 | +38,426 | 0.02% | 507,002 |
| 2009-07-16 | 2009-07-14 | 7.014 | 32,936 | -54,894 | 0.01% | 230,999 |
| 2009-07-15 | 2009-07-13 | 6.376 | 87,830 | +54,894 | 0.02% | 560,001 |
| 2009-07-13 | 2009-07-09 | 5.647 | 32,936 | -5,490 | 0.01% | 185,999 |
| 2009-07-10 | 2009-07-08 | 5.829 | 38,426 | +5,490 | 0.01% | 224,003 |
| 2009-07-09 | 2009-07-07 | 5.374 | 32,936 | -10,979 | 0.01% | 176,999 |
| 2009-06-22 | 2009-06-18 | 3.844 | 43,915 | -16,468 | 0.01% | 168,800 |
| 2009-06-18 | 2009-06-16 | 3.589 | 60,383 | +5,489 | 0.01% | 216,700 |
| 2009-06-17 | 2009-06-15 | 3.734 | 54,894 | +9,332 | 0.01% | 205,001 |
| 2009-06-03 | 2009-06-01 | 2.915 | 45,562 | -5,489 | 0.01% | 132,801 |
| 2009-06-02 | 2009-05-29 | 2.641 | 51,051 | +5,489 | 0.01% | 134,850 |
| 2009-05-25 | 2009-05-21 | 3.334 | 45,562 | -16,468 | 0.01% | 151,891 |
| 2009-05-22 | 2009-05-20 | 3.388 | 62,030 | -10,979 | 0.01% | 210,181 |
| 2009-05-20 | 2009-05-18 | 3.388 | 73,009 | -5,489 | 0.02% | 247,382 |
| 2009-05-19 | 2009-05-15 | 3.097 | 78,498 | -5,489 | 0.02% | 243,100 |
| 2009-05-08 | 2009-05-06 | 1.512 | 83,987 | +5,489 | 0.02% | 126,990 |
| 2009-04-22 | 2009-04-20 | 1.548 | 78,498 | -5,489 | 0.02% | 121,550 |
| 2009-04-16 | 2009-04-14 | 1.057 | 83,987 | +5,489 | 0.02% | 88,740 |
| 2008-09-11 | 2008-09-09 | 2.131 | 78,498 | +10,979 | 0.02% | 167,310 |
| 2008-09-10 | 2008-09-08 | 2.186 | 67,519 | -10,979 | 0.02% | 147,600 |
| 2008-08-29 | 2008-08-27 | 2.204 | 78,498 | +10,979 | 0.02% | 173,030 |
| 2008-08-15 | 2008-08-13 | 2.386 | 67,519 | -25,800 | 0.02% | 161,130 |
| 2008-08-13 | 2008-08-11 | 2.459 | 93,319 | +25,800 | 0.02% | 229,500 |
| 2008-08-11 | 2008-08-07 | 2.714 | 67,519 | +10,979 | 0.02% | 183,270 |
| 2008-08-08 | 2008-08-05 | 2.587 | 56,540 | -38,426 | 0.01% | 146,259 |
| 2008-08-07 | 2008-08-04 | 2.314 | 94,966 | -27,447 | 0.02% | 219,710 |
| 2008-08-04 | 2008-07-31 | 2.186 | 122,413 | -10,978 | 0.03% | 267,601 |
| 2008-08-01 | 2008-07-30 | 2.168 | 133,391 | +98,808 | 0.03% | 289,169 |
| 2008-07-30 | 2008-07-28 | 3.443 | 34,583 | +32,936 | 0.01% | 119,070 |
| 2007-06-26 | 2007-06-22 | 1,647 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy