History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 49,568 | +0 | 0.00% | 3,965 |
| 2025-10-13 | 2025-10-09 | 0.083 | 49,568 | +0 | 0.00% | 4,114 |
| 2025-10-10 | 2025-10-08 | 0.087 | 49,568 | +0 | 0.00% | 4,312 |
| 2025-10-09 | 2025-10-06 | 0.082 | 49,568 | +0 | 0.00% | 4,065 |
| 2025-10-08 | 2025-10-03 | 0.082 | 49,568 | +0 | 0.00% | 4,065 |
| 2025-10-06 | 2025-10-02 | 0.082 | 49,568 | +0 | 0.00% | 4,065 |
| 2025-10-03 | 2025-09-30 | 0.082 | 49,568 | +0 | 0.00% | 4,065 |
| 2025-10-02 | 2025-09-29 | 0.081 | 49,568 | +0 | 0.00% | 4,015 |
| 2025-09-30 | 2025-09-26 | 0.078 | 49,568 | +0 | 0.00% | 3,866 |
| 2025-09-29 | 2025-09-25 | 0.076 | 49,568 | +0 | 0.00% | 3,767 |
| 2025-09-26 | 2025-09-24 | 0.077 | 49,568 | +0 | 0.00% | 3,817 |
| 2025-09-25 | 2025-09-23 | 0.077 | 49,568 | +0 | 0.00% | 3,817 |
| 2025-09-24 | 2025-09-22 | 0.081 | 49,568 | +0 | 0.00% | 4,015 |
| 2025-09-23 | 2025-09-19 | 0.081 | 49,568 | +0 | 0.00% | 4,015 |
| 2025-09-22 | 2025-09-18 | 0.081 | 49,568 | +0 | 0.00% | 4,015 |
| 2025-09-19 | 2025-09-17 | 0.080 | 49,568 | +0 | 0.00% | 3,965 |
| 2025-09-18 | 2025-09-16 | 0.080 | 49,568 | +0 | 0.00% | 3,965 |
| 2025-09-17 | 2025-09-15 | 0.080 | 49,568 | +0 | 0.00% | 3,965 |
| 2025-09-16 | 2025-09-12 | 0.080 | 49,568 | +0 | 0.00% | 3,965 |
| 2025-09-15 | 2025-09-11 | 0.081 | 49,568 | +0 | 0.00% | 4,015 |
| 2025-09-12 | 2025-09-10 | 0.081 | 49,568 | +0 | 0.00% | 4,015 |
| 2025-09-11 | 2025-09-09 | 0.081 | 49,568 | +0 | 0.00% | 4,015 |
| 2025-09-10 | 2025-09-08 | 0.081 | 49,568 | +0 | 0.00% | 4,015 |
| 2025-09-09 | 2025-09-05 | 0.081 | 49,568 | +0 | 0.00% | 4,015 |
| 2025-09-08 | 2025-09-04 | 0.081 | 49,568 | +0 | 0.00% | 4,015 |
| 2025-09-05 | 2025-09-03 | 0.081 | 49,568 | +0 | 0.00% | 4,015 |
| 2025-09-04 | 2025-09-02 | 0.080 | 49,568 | +0 | 0.00% | 3,965 |
| 2025-09-03 | 2025-09-01 | 0.075 | 49,568 | +0 | 0.00% | 3,718 |
| 2025-09-02 | 2025-08-29 | 0.081 | 49,568 | +0 | 0.00% | 4,015 |
| 2025-09-01 | 2025-08-28 | 0.081 | 49,568 | +0 | 0.00% | 4,015 |
| 2025-08-29 | 2025-08-27 | 0.081 | 49,568 | +0 | 0.00% | 4,015 |
| 2025-08-28 | 2025-08-26 | 0.080 | 49,568 | +0 | 0.00% | 3,965 |
| 2025-08-27 | 2025-08-25 | 0.075 | 49,568 | +0 | 0.00% | 3,718 |
| 2025-08-26 | 2025-08-22 | 0.075 | 49,568 | +0 | 0.00% | 3,718 |
| 2025-08-25 | 2025-08-21 | 0.075 | 49,568 | +0 | 0.00% | 3,718 |
| 2025-08-22 | 2025-08-20 | 0.075 | 49,568 | +0 | 0.00% | 3,718 |
| 2025-08-21 | 2025-08-19 | 0.079 | 49,568 | +0 | 0.00% | 3,916 |
| 2025-08-20 | 2025-08-18 | 0.078 | 49,568 | +0 | 0.00% | 3,866 |
| 2025-08-19 | 2025-08-15 | 0.080 | 49,568 | +0 | 0.00% | 3,965 |
| 2025-08-18 | 2025-08-14 | 0.076 | 49,568 | +0 | 0.00% | 3,767 |
| 2025-08-15 | 2025-08-13 | 0.081 | 49,568 | +0 | 0.00% | 4,015 |
| 2025-08-14 | 2025-08-12 | 0.073 | 49,568 | +0 | 0.00% | 3,618 |
| 2025-08-13 | 2025-08-11 | 0.073 | 49,568 | +0 | 0.00% | 3,618 |
| 2025-08-12 | 2025-08-08 | 0.076 | 49,568 | +0 | 0.00% | 3,767 |
| 2025-08-11 | 2025-08-07 | 0.074 | 49,568 | +500 | 0.00% | 3,668 |
| 2025-07-31 | 2025-07-29 | 0.074 | 49,068 | +10,000 | 0.00% | 3,631 |
| 2025-06-23 | 2025-06-19 | 0.065 | 39,068 | +12,166 | 0.00% | 2,539 |
| 2025-06-17 | 2025-06-13 | 0.070 | 26,902 | -12,500 | 0.00% | 1,883 |
| 2025-05-26 | 2025-05-22 | 0.069 | 39,402 | -10,000 | 0.00% | 2,719 |
| 2025-05-20 | 2025-05-16 | 0.069 | 49,402 | +500 | 0.00% | 3,409 |
| 2025-04-23 | 2025-04-17 | 0.071 | 48,902 | +1,000 | 0.00% | 3,472 |
| 2025-03-27 | 2025-03-25 | 0.091 | 47,902 | +20,000 | 0.00% | 4,359 |
| 2025-03-19 | 2025-03-17 | 0.098 | 27,902 | -25,000 | 0.00% | 2,734 |
| 2025-03-18 | 2025-03-14 | 0.097 | 52,902 | +15,000 | 0.00% | 5,131 |
| 2025-03-11 | 2025-03-07 | 0.102 | 37,902 | +200 | 0.00% | 3,866 |
| 2025-02-25 | 2025-02-21 | 0.100 | 37,702 | +12,500 | 0.00% | 3,770 |
| 2025-01-24 | 2025-01-22 | 0.096 | 25,202 | -2,500 | 0.00% | 2,419 |
| 2025-01-23 | 2025-01-21 | 0.112 | 27,702 | +833 | 0.00% | 3,103 |
| 2025-01-20 | 2025-01-16 | 0.200 | 26,869 | -1 | 0.00% | 5,374 |
| 2024-10-29 | 2024-10-25 | 0.200 | 26,870 | +1,667 | 0.00% | 5,374 |
| 2024-10-14 | 2024-10-09 | 0.240 | 25,203 | -2,000 | 0.00% | 6,049 |
| 2024-10-08 | 2024-10-04 | 0.320 | 27,203 | +1,000 | 0.00% | 8,705 |
| 2024-10-07 | 2024-10-03 | 0.260 | 26,203 | +830 | 0.00% | 6,813 |
| 2024-06-26 | 2024-06-24 | 0.220 | 25,373 | -500 | 0.00% | 5,582 |
| 2024-06-11 | 2024-06-06 | 0.200 | 25,873 | -1,000 | 0.00% | 5,175 |
| 2023-10-16 | 2023-10-12 | 0.200 | 26,873 | +167 | 0.00% | 5,375 |
| 2023-08-10 | 2023-08-08 | 0.220 | 26,706 | +500 | 0.00% | 5,875 |
| 2023-07-11 | 2023-07-07 | 0.200 | 26,206 | -667 | 0.00% | 5,241 |
| 2023-04-11 | 2023-04-04 | 0.240 | 26,873 | +833 | 0.00% | 6,450 |
| 2023-03-21 | 2023-03-17 | 0.240 | 26,040 | -1,500 | 0.00% | 6,250 |
| 2023-02-10 | 2023-02-08 | 0.300 | 27,540 | +1,500 | 0.00% | 8,262 |
| 2022-09-26 | 2022-09-22 | 0.240 | 26,040 | +333 | 0.00% | 6,250 |
| 2022-06-16 | 2022-06-14 | 0.220 | 25,707 | -500 | 0.00% | 5,656 |
| 2022-03-28 | 2022-03-24 | 0.200 | 26,207 | +500 | 0.00% | 5,241 |
| 2022-01-28 | 2022-01-26 | 0.220 | 25,707 | -2,500 | 0.00% | 5,656 |
| 2022-01-27 | 2022-01-25 | 0.200 | 28,207 | +400 | 0.00% | 5,641 |
| 2021-10-15 | 2021-10-11 | 0.220 | 27,807 | +2,000 | 0.00% | 6,118 |
| 2021-07-09 | 2021-07-07 | 0.260 | 25,807 | -2,000 | 0.00% | 6,710 |
| 2021-05-26 | 2021-05-24 | 0.260 | 27,807 | +800 | 0.00% | 7,230 |
| 2021-05-03 | 2021-04-29 | 0.220 | 27,007 | -500 | 0.00% | 5,942 |
| 2021-02-17 | 2021-02-11 | 0.220 | 27,507 | +2,000 | 0.00% | 6,052 |
| 2020-01-03 | 2019-12-31 | 0.240 | 25,507 | -2,500 | 0.00% | 6,122 |
| 2020-01-02 | 2019-12-27 | 0.220 | 28,007 | +2,100 | 0.00% | 6,162 |
| 2019-11-25 | 2019-11-21 | 0.360 | 25,907 | -2,500 | 0.00% | 9,327 |
| 2019-11-22 | 2019-11-20 | 0.380 | 28,407 | +2,167 | 0.00% | 10,795 |
| 2019-09-24 | 2019-09-20 | 0.640 | 26,240 | +500 | 0.00% | 16,794 |
| 2019-09-19 | 2019-09-17 | 0.600 | 25,740 | -550 | 0.00% | 15,444 |
| 2019-09-12 | 2019-09-10 | 0.540 | 26,290 | -1,333 | 0.00% | 14,197 |
| 2019-09-03 | 2019-08-30 | 0.520 | 27,623 | +1,000 | 0.00% | 14,364 |
| 2019-08-15 | 2019-08-13 | 0.460 | 26,623 | +833 | 0.00% | 12,247 |
| 2019-07-05 | 2019-07-03 | 0.880 | 25,790 | -2,500 | 0.00% | 22,695 |
| 2019-07-04 | 2019-07-02 | 0.900 | 28,290 | +500 | 0.00% | 25,461 |
| 2019-06-18 | 2019-06-14 | 0.960 | 27,790 | +650 | 0.00% | 26,678 |
| 2019-05-22 | 2019-05-20 | 1.000 | 27,140 | +833 | 0.00% | 27,140 |
| 2018-08-23 | 2018-08-21 | 1.240 | 26,307 | +500 | 0.00% | 32,621 |
| 2018-08-13 | 2018-08-09 | 1.300 | 25,807 | -2,500 | 0.00% | 33,549 |
| 2018-08-10 | 2018-08-08 | 1.240 | 28,307 | +500 | 0.00% | 35,101 |
| 2018-07-03 | 2018-06-28 | 1.380 | 27,807 | +2,000 | 0.00% | 38,374 |
| 2018-05-23 | 2018-05-18 | 1.580 | 25,807 | -1,200 | 0.00% | 40,775 |
| 2018-04-27 | 2018-04-25 | 1.620 | 27,007 | +167 | 0.00% | 43,751 |
| 2018-04-25 | 2018-04-23 | 1.620 | 26,840 | -2,500 | 0.00% | 43,481 |
| 2018-04-24 | 2018-04-20 | 1.600 | 29,340 | +1,250 | 0.00% | 46,944 |
| 2018-03-27 | 2018-03-23 | 1.800 | 28,090 | -2,500 | 0.00% | 50,562 |
| 2018-03-26 | 2018-03-22 | 1.780 | 30,590 | +1,667 | 0.00% | 54,450 |
| 2018-03-05 | 2018-03-01 | 1.520 | 28,923 | +300 | 0.00% | 43,963 |
| 2018-02-26 | 2018-02-22 | 1.560 | 28,623 | -2,500 | 0.00% | 44,652 |
| 2018-02-22 | 2018-02-20 | 1.580 | 31,123 | +2,000 | 0.00% | 49,174 |
| 2018-01-18 | 2018-01-16 | 1.520 | 29,123 | -2,500 | 0.00% | 44,267 |
| 2018-01-17 | 2018-01-15 | 1.560 | 31,623 | +3,333 | 0.00% | 49,332 |
| 2018-01-12 | 2018-01-10 | 1.600 | 28,290 | -2,500 | 0.00% | 45,264 |
| 2018-01-11 | 2018-01-09 | 1.560 | 30,790 | +2,000 | 0.00% | 48,032 |
| 2017-12-21 | 2017-12-19 | 1.600 | 28,790 | +2,000 | 0.00% | 46,064 |
| 2017-12-15 | 2017-12-13 | 1.600 | 26,790 | -2,500 | 0.00% | 42,864 |
| 2017-12-14 | 2017-12-12 | 1.600 | 29,290 | +2,167 | 0.00% | 46,864 |
| 2017-12-12 | 2017-12-08 | 1.600 | 27,123 | -2,500 | 0.00% | 43,397 |
| 2017-12-11 | 2017-12-07 | 1.620 | 29,623 | +500 | 0.00% | 47,989 |
| 2017-11-16 | 2017-11-14 | 1.580 | 29,123 | +2,000 | 0.00% | 46,014 |
| 2017-10-27 | 2017-10-25 | 1.660 | 27,123 | -2,500 | 0.00% | 45,024 |
| 2017-10-26 | 2017-10-24 | 1.660 | 29,623 | +2,000 | 0.00% | 49,174 |
| 2017-10-20 | 2017-10-18 | 1.660 | 27,623 | -2,500 | 0.00% | 45,854 |
| 2017-10-19 | 2017-10-17 | 1.660 | 30,123 | +1,000 | 0.00% | 50,004 |
| 2017-10-03 | 2017-09-28 | 1.660 | 29,123 | +1,500 | 0.00% | 48,344 |
| 2017-09-20 | 2017-09-18 | 1.700 | 27,623 | +300 | 0.00% | 46,959 |
| 2017-09-01 | 2017-08-30 | 1.700 | 27,323 | -5,000 | 0.00% | 46,449 |
| 2017-08-31 | 2017-08-29 | 1.700 | 32,323 | +3,333 | 0.00% | 54,949 |
| 2017-08-29 | 2017-08-25 | 1.700 | 28,990 | +1,667 | 0.00% | 49,283 |
| 2017-08-09 | 2017-08-07 | 1.700 | 27,323 | -2,500 | 0.00% | 46,449 |
| 2017-08-04 | 2017-08-02 | 1.680 | 29,823 | +1,333 | 0.00% | 50,103 |
| 2017-07-21 | 2017-07-19 | 1.720 | 28,490 | +500 | 0.00% | 49,003 |
| 2017-07-11 | 2017-07-07 | 1.720 | 27,990 | -2,500 | 0.00% | 48,143 |
| 2017-07-10 | 2017-07-06 | 1.600 | 30,490 | +1,500 | 0.00% | 48,784 |
| 2017-07-06 | 2017-07-04 | 1.600 | 28,990 | +833 | 0.00% | 46,384 |
| 2017-07-04 | 2017-06-30 | 1.620 | 28,157 | -2,500 | 0.00% | 45,614 |
| 2017-07-03 | 2017-06-29 | 1.600 | 30,657 | +1,500 | 0.00% | 49,051 |
| 2017-06-26 | 2017-06-22 | 1.600 | 29,157 | +1,334 | 0.00% | 46,651 |
| 2017-06-06 | 2017-06-02 | 1.720 | 27,823 | +165 | 0.00% | 47,856 |
| 2017-05-22 | 2017-05-18 | 1.640 | 27,658 | -2,500 | 0.00% | 45,359 |
| 2017-05-19 | 2017-05-17 | 1.640 | 30,158 | +1,867 | 0.00% | 49,459 |
| 2017-05-02 | 2017-04-27 | 1.680 | 28,291 | -2,500 | 0.00% | 47,529 |
| 2017-04-28 | 2017-04-26 | 1.620 | 30,791 | +1,666 | 0.00% | 49,881 |
| 2017-03-24 | 2017-03-22 | 1.740 | 29,125 | +210 | 0.00% | 50,677 |
| 2017-02-17 | 2017-02-15 | 1.920 | 28,915 | +1,000 | 0.00% | 55,517 |
| 2017-01-20 | 2017-01-18 | 1.740 | 27,915 | +500 | 0.00% | 48,572 |
| 2017-01-03 | 2016-12-29 | 1.760 | 27,415 | -2,500 | 0.00% | 48,250 |
| 2016-12-30 | 2016-12-28 | 1.820 | 29,915 | +1,000 | 0.00% | 54,445 |
| 2016-10-28 | 2016-10-26 | 1.980 | 28,915 | +1,500 | 0.00% | 57,252 |
| 2016-10-26 | 2016-10-24 | 2.000 | 27,415 | +500 | 0.00% | 54,830 |
| 2016-10-12 | 2016-10-07 | 1.900 | 26,915 | -2,500 | 0.00% | 51,138 |
| 2016-10-11 | 2016-10-06 | 1.920 | 29,415 | +1,000 | 0.00% | 56,477 |
| 2016-09-28 | 2016-09-26 | 1.960 | 28,415 | +500 | 0.00% | 55,693 |
| 2016-09-15 | 2016-09-13 | 1.980 | 27,915 | +1,000 | 0.00% | 55,272 |
| 2016-09-14 | 2016-09-12 | 1.900 | 26,915 | -2,500 | 0.00% | 51,138 |
| 2016-09-13 | 2016-09-09 | 1.960 | 29,415 | +550 | 0.00% | 57,653 |
| 2016-09-12 | 2016-09-08 | 1.940 | 28,865 | +1,000 | 0.00% | 55,998 |
| 2016-06-23 | 2016-06-21 | 1.760 | 27,865 | +834 | 0.00% | 49,042 |
| 2016-06-08 | 2016-06-06 | 1.500 | 27,031 | -1,834 | 0.00% | 40,546 |
| 2016-05-27 | 2016-05-25 | 1.700 | 28,865 | -2,500 | 0.00% | 49,070 |
| 2016-05-26 | 2016-05-24 | 1.680 | 31,365 | +2,167 | 0.01% | 52,693 |
| 2016-05-17 | 2016-05-13 | 1.620 | 29,198 | +17 | 0.00% | 47,301 |
| 2016-05-03 | 2016-04-28 | 1.760 | 29,181 | +1,500 | 0.00% | 51,359 |
| 2016-03-09 | 2016-03-07 | 1.580 | 27,681 | -2,500 | 0.00% | 43,736 |
| 2016-03-07 | 2016-03-03 | 1.560 | 30,181 | +1,500 | 0.01% | 47,082 |
| 2016-01-27 | 2016-01-25 | 1.940 | 28,681 | +1,000 | 0.00% | 55,641 |
| 2016-01-11 | 2016-01-07 | 1.980 | 27,681 | -2,500 | 0.00% | 54,808 |
| 2016-01-08 | 2016-01-06 | 2.000 | 30,181 | +1,900 | 0.01% | 60,362 |
| 2015-12-18 | 2015-12-16 | 2.080 | 28,281 | -2,500 | 0.00% | 58,824 |
| 2015-12-17 | 2015-12-15 | 2.020 | 30,781 | +2,500 | 0.01% | 62,178 |
| 2015-12-16 | 2015-12-14 | 1.980 | 28,281 | +1,500 | 0.00% | 55,996 |
| 2015-12-11 | 2015-12-09 | 1.980 | 26,781 | -2,500 | 0.00% | 53,026 |
| 2015-12-10 | 2015-12-08 | 1.980 | 29,281 | +1,000 | 0.00% | 57,976 |
| 2015-11-12 | 2015-11-10 | 2.040 | 28,281 | +500 | 0.00% | 57,693 |
| 2015-11-09 | 2015-11-05 | 2.000 | 27,781 | -834 | 0.00% | 55,562 |
| 2015-11-05 | 2015-11-03 | 1.900 | 28,615 | +1,000 | 0.00% | 54,368 |
| 2015-10-20 | 2015-10-16 | 2.020 | 27,615 | +500 | 0.00% | 55,782 |
| 2015-10-08 | 2015-10-06 | 1.920 | 27,115 | -2,500 | 0.00% | 52,061 |
| 2015-10-07 | 2015-10-05 | 1.880 | 29,615 | +834 | 0.00% | 55,676 |
| 2015-10-06 | 2015-10-02 | 1.860 | 28,781 | +1,000 | 0.00% | 53,533 |
| 2015-09-15 | 2015-09-11 | 1.960 | 27,781 | +833 | 0.00% | 54,451 |
| 2015-08-28 | 2015-08-26 | 2.000 | 26,948 | -2,500 | 0.00% | 53,896 |
| 2015-08-27 | 2015-08-25 | 1.980 | 29,448 | +500 | 0.00% | 58,307 |
| 2015-08-26 | 2015-08-24 | 1.880 | 28,948 | +2,000 | 0.00% | 54,422 |
| 2015-08-20 | 2015-08-18 | 2.360 | 26,948 | -834 | 0.00% | 63,597 |
| 2015-08-19 | 2015-08-17 | 2.380 | 27,782 | -833 | 0.00% | 66,121 |
| 2015-08-18 | 2015-08-14 | 2.400 | 28,615 | +1,500 | 0.00% | 68,676 |
| 2015-08-11 | 2015-08-07 | 2.400 | 27,115 | +7,904 | 0.00% | 65,076 |
| 2015-07-31 | 2015-07-29 | 2.320 | 19,211 | -7,500 | 0.00% | 44,570 |
| 2015-07-20 | 2015-07-16 | 3.300 | 26,711 | -500 | 0.01% | 88,146 |
| 2015-07-17 | 2015-07-15 | 3.300 | 27,211 | +500 | 0.01% | 89,796 |
| 2015-07-10 | 2015-07-08 | 1.822 | 26,711 | -2,614 | 0.01% | 48,660 |
| 2015-06-19 | 2015-06-17 | 4.554 | 29,325 | -21,958 | 0.01% | 133,554 |
| 2015-06-18 | 2015-06-16 | 4.518 | 51,283 | +21,958 | 0.01% | 231,688 |
| 2015-06-15 | 2015-06-11 | 3.753 | 29,325 | -16,469 | 0.01% | 110,048 |
| 2015-06-12 | 2015-06-10 | 3.461 | 45,794 | +10,979 | 0.01% | 158,504 |
| 2015-05-05 | 2015-04-30 | 2.405 | 34,815 | +110 | 0.01% | 83,718 |
| 2015-03-10 | 2015-03-06 | 1.913 | 34,705 | -549 | 0.01% | 66,383 |
| 2015-03-09 | 2015-03-05 | 1.840 | 35,254 | +324 | 0.01% | 64,865 |
| 2015-01-06 | 2015-01-02 | 2.350 | 34,930 | +439 | 0.01% | 82,085 |
| 2014-12-16 | 2014-12-12 | 2.459 | 34,491 | -549 | 0.01% | 84,824 |
| 2014-12-15 | 2014-12-11 | 2.459 | 35,040 | +418 | 0.01% | 86,174 |
| 2014-09-24 | 2014-09-22 | 3.006 | 34,622 | +130 | 0.01% | 104,067 |
| 2014-09-22 | 2014-09-18 | 3.097 | 34,492 | -548 | 0.01% | 106,818 |
| 2014-09-19 | 2014-09-17 | 2.969 | 35,040 | +109 | 0.01% | 104,047 |
| 2014-03-12 | 2014-03-10 | 3.152 | 34,931 | +458 | 0.01% | 110,087 |
| 2014-01-10 | 2014-01-08 | 2.623 | 34,473 | -824 | 0.01% | 90,431 |
| 2013-01-08 | 2013-01-04 | 1.603 | 35,297 | -457 | 0.01% | 56,585 |
| 2011-11-15 | 2011-11-11 | 2.696 | 35,754 | -44 | 0.01% | 96,397 |
| 2011-10-18 | 2011-10-14 | 2.769 | 35,798 | +5,489 | 0.01% | 99,124 |
| 2011-10-17 | 2011-10-13 | 2.824 | 30,309 | +5,490 | 0.01% | 85,582 |
| 2011-08-04 | 2011-08-02 | 3.352 | 24,819 | +110 | 0.01% | 83,192 |
| 2011-06-09 | 2011-06-07 | 3.097 | 24,709 | +329 | 0.01% | 76,521 |
| 2011-03-08 | 2011-03-04 | 3.716 | 24,380 | -55 | 0.01% | 90,603 |
| 2010-11-23 | 2010-11-19 | 5.010 | 24,435 | -16,468 | 0.01% | 122,412 |
| 2010-11-19 | 2010-11-17 | 5.101 | 40,903 | +16,523 | 0.01% | 208,637 |
| 2010-11-18 | 2010-11-16 | 5.010 | 24,380 | -549 | 0.01% | 122,136 |
| 2010-11-17 | 2010-11-15 | 5.283 | 24,929 | -55 | 0.01% | 131,699 |
| 2010-11-16 | 2010-11-12 | 4.919 | 24,984 | +165 | 0.01% | 122,886 |
| 2010-11-03 | 2010-11-01 | 4.645 | 24,819 | -21,958 | 0.01% | 115,293 |
| 2010-11-01 | 2010-10-28 | 4.919 | 46,777 | +21,958 | 0.01% | 230,078 |
| 2010-10-28 | 2010-10-26 | 5.465 | 24,819 | -2,745 | 0.01% | 135,639 |
| 2010-08-12 | 2010-08-10 | 3.388 | 27,564 | +5,489 | 0.01% | 93,397 |
| 2010-07-06 | 2010-07-02 | 3.953 | 22,075 | +5,490 | 0.00% | 87,265 |
| 2010-06-23 | 2010-06-21 | 4.281 | 16,585 | +10,978 | 0.00% | 71,001 |
| 2010-05-10 | 2010-05-06 | 4.190 | 5,607 | +1,098 | 0.00% | 23,493 |
| 2010-04-26 | 2010-04-22 | 5.829 | 4,509 | +1,647 | 0.00% | 26,285 |
| 2010-03-24 | 2010-03-22 | 7.014 | 2,862 | +549 | 0.00% | 20,073 |
| 2010-03-12 | 2010-03-10 | 7.287 | 2,313 | -549 | 0.00% | 16,854 |
| 2010-03-11 | 2010-03-09 | 7.014 | 2,862 | +439 | 0.00% | 20,073 |
| 2010-03-10 | 2010-03-08 | 7.105 | 2,423 | +220 | 0.00% | 17,215 |
| 2010-03-03 | 2010-03-01 | 7.469 | 2,203 | +329 | 0.00% | 16,454 |
| 2010-02-05 | 2010-02-03 | 6.194 | 1,874 | -1,647 | 0.00% | 11,607 |
| 2010-02-04 | 2010-02-02 | 6.285 | 3,521 | +1,647 | 0.00% | 22,129 |
| 2010-01-29 | 2010-01-27 | 7.196 | 1,874 | -549 | 0.00% | 13,485 |
| 2010-01-28 | 2010-01-26 | 7.196 | 2,423 | +110 | 0.00% | 17,435 |
| 2010-01-13 | 2010-01-11 | 8.016 | 2,313 | -5,489 | 0.00% | 18,540 |
| 2009-12-22 | 2009-12-18 | 7.560 | 7,802 | -2,745 | 0.00% | 58,984 |
| 2009-12-16 | 2009-12-14 | 8.471 | 10,547 | +275 | 0.00% | 89,343 |
| 2009-12-11 | 2009-12-09 | 9.473 | 10,272 | -1,098 | 0.00% | 97,305 |
| 2009-12-09 | 2009-12-07 | 10.019 | 11,370 | +2,850 | 0.00% | 113,920 |
| 2009-11-30 | 2009-11-26 | 8.198 | 8,520 | +5,490 | 0.00% | 69,844 |
| 2009-11-19 | 2009-11-17 | 7.378 | 3,030 | -549 | 0.00% | 22,355 |
| 2009-11-18 | 2009-11-16 | 7.469 | 3,579 | +439 | 0.00% | 26,732 |
| 2009-10-20 | 2009-10-16 | 7.560 | 3,140 | -549 | 0.00% | 23,739 |
| 2009-10-19 | 2009-10-15 | 7.560 | 3,689 | +329 | 0.00% | 27,889 |
| 2009-09-23 | 2009-09-21 | 8.016 | 3,360 | +330 | 0.00% | 26,932 |
| 2009-09-18 | 2009-09-16 | 8.107 | 3,030 | -549 | 0.00% | 24,563 |
| 2009-09-17 | 2009-09-15 | 7.833 | 3,579 | +549 | 0.00% | 28,035 |
| 2009-09-07 | 2009-09-03 | 7.378 | 3,030 | +55 | 0.00% | 22,355 |
| 2009-08-27 | 2009-08-25 | 8.107 | 2,975 | +1,097 | 0.00% | 24,117 |
| 2009-08-17 | 2009-08-13 | 8.289 | 1,878 | -549 | 0.00% | 15,566 |
| 2009-08-12 | 2009-08-10 | 8.744 | 2,427 | -15,260 | 0.00% | 21,222 |
| 2009-08-11 | 2009-08-07 | 6.376 | 17,687 | +9,991 | 0.00% | 112,772 |
| 2009-08-07 | 2009-08-05 | 9.655 | 7,696 | +219 | 0.00% | 74,305 |
| 2009-08-05 | 2009-08-03 | 9.837 | 7,477 | -1,098 | 0.00% | 73,553 |
| 2009-08-04 | 2009-07-31 | 11.477 | 8,575 | -8,234 | 0.00% | 98,413 |
| 2009-08-03 | 2009-07-30 | 12.023 | 16,809 | +13,175 | 0.00% | 202,099 |
| 2009-07-31 | 2009-07-29 | 10.384 | 3,634 | +110 | 0.00% | 37,734 |
| 2009-07-30 | 2009-07-28 | 9.837 | 3,524 | -385 | 0.00% | 34,666 |
| 2009-07-29 | 2009-07-27 | 9.109 | 3,909 | +769 | 0.00% | 35,605 |
| 2009-07-28 | 2009-07-24 | 8.289 | 3,140 | -549 | 0.00% | 26,027 |
| 2009-07-24 | 2009-07-22 | 8.107 | 3,689 | +582 | 0.00% | 29,905 |
| 2009-07-21 | 2009-07-17 | 7.105 | 3,107 | -549 | 0.00% | 22,074 |
| 2009-07-17 | 2009-07-15 | 7.105 | 3,656 | -110 | 0.00% | 25,975 |
| 2009-07-16 | 2009-07-14 | 7.014 | 3,766 | +329 | 0.00% | 26,413 |
| 2009-07-15 | 2009-07-13 | 6.376 | 3,437 | -5,214 | 0.00% | 21,914 |
| 2009-07-07 | 2009-07-03 | 4.645 | 8,651 | -549 | 0.00% | 40,187 |
| 2009-07-06 | 2009-07-02 | 4.645 | 9,200 | +300 | 0.00% | 42,737 |
| 2009-07-03 | 2009-06-30 | 4.736 | 8,900 | -21,958 | 0.00% | 42,154 |
| 2009-06-29 | 2009-06-25 | 4.554 | 30,858 | +21,958 | 0.01% | 140,535 |
| 2009-06-24 | 2009-06-22 | 4.736 | 8,900 | +219 | 0.00% | 42,154 |
| 2009-06-22 | 2009-06-18 | 3.844 | 8,681 | +88 | 0.00% | 33,368 |
| 2009-06-19 | 2009-06-17 | 3.461 | 8,593 | -549 | 0.00% | 29,742 |
| 2009-06-18 | 2009-06-16 | 3.589 | 9,142 | -54,893 | 0.00% | 32,808 |
| 2009-06-17 | 2009-06-15 | 3.734 | 64,035 | +33,155 | 0.01% | 239,138 |
| 2009-06-16 | 2009-06-12 | 3.279 | 30,880 | +16,469 | 0.01% | 101,258 |
| 2009-06-15 | 2009-06-11 | 2.824 | 14,411 | +21 | 0.00% | 40,692 |
| 2009-06-10 | 2009-06-08 | 3.060 | 14,390 | -329 | 0.00% | 44,040 |
| 2009-06-09 | 2009-06-05 | 3.024 | 14,719 | +527 | 0.00% | 44,511 |
| 2009-06-05 | 2009-06-03 | 3.006 | 14,192 | -549 | 0.00% | 42,659 |
| 2009-06-04 | 2009-06-02 | 2.842 | 14,741 | -27,117 | 0.00% | 41,892 |
| 2009-06-03 | 2009-06-01 | 2.915 | 41,858 | +16,468 | 0.01% | 122,005 |
| 2009-06-02 | 2009-05-29 | 2.641 | 25,390 | +16,468 | 0.01% | 67,067 |
| 2009-06-01 | 2009-05-27 | 2.623 | 8,922 | +329 | 0.00% | 23,405 |
| 2009-05-29 | 2009-05-26 | 2.514 | 8,593 | -549 | 0.00% | 21,602 |
| 2009-05-25 | 2009-05-21 | 3.334 | 9,142 | +161 | 0.00% | 30,477 |
| 2009-05-19 | 2009-05-15 | 3.097 | 8,981 | +101 | 0.00% | 27,813 |
| 2009-05-12 | 2009-05-08 | 1.986 | 8,880 | +351 | 0.00% | 17,633 |
| 2009-03-10 | 2009-03-06 | 1.129 | 8,529 | -549 | 0.00% | 9,633 |
| 2009-03-06 | 2009-03-04 | 1.202 | 9,078 | +440 | 0.00% | 10,915 |
| 2009-02-05 | 2009-02-03 | 1.057 | 8,638 | +109 | 0.00% | 9,127 |
| 2009-01-21 | 2009-01-19 | 0.929 | 8,529 | -549 | 0.00% | 7,924 |
| 2009-01-16 | 2009-01-14 | 1.075 | 9,078 | +220 | 0.00% | 9,757 |
| 2008-12-17 | 2008-12-15 | 1.129 | 8,858 | -10,979 | 0.00% | 10,005 |
| 2008-12-11 | 2008-12-09 | 1.257 | 19,837 | -549 | 0.00% | 24,935 |
| 2008-12-10 | 2008-12-08 | 1.184 | 20,386 | +439 | 0.00% | 24,139 |
| 2008-10-28 | 2008-10-24 | 0.929 | 19,947 | -219 | 0.00% | 18,532 |
| 2008-08-29 | 2008-08-27 | 2.204 | 20,166 | +10,979 | 0.00% | 44,451 |
| 2008-08-13 | 2008-08-11 | 2.459 | 9,187 | +219 | 0.00% | 22,594 |
| 2008-08-12 | 2008-08-08 | 2.714 | 8,968 | +110 | 0.00% | 24,342 |
| 2008-08-11 | 2008-08-07 | 2.714 | 8,858 | -11,528 | 0.00% | 24,044 |
| 2008-08-05 | 2008-08-01 | 2.186 | 20,386 | -549 | 0.00% | 44,565 |
| 2008-08-04 | 2008-07-31 | 2.186 | 20,935 | -27,007 | 0.00% | 45,765 |
| 2008-08-01 | 2008-07-30 | 2.168 | 47,942 | +27,490 | 0.01% | 103,930 |
| 2008-07-30 | 2008-07-28 | 3.443 | 20,452 | +11,254 | 0.00% | 70,417 |
| 2008-07-29 | 2008-07-25 | 9,198 | +536 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 8,662 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy