History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 17,933 | +0 | 0.00% | 1,435 |
| 2025-10-13 | 2025-10-09 | 0.083 | 17,933 | +0 | 0.00% | 1,488 |
| 2025-10-10 | 2025-10-08 | 0.087 | 17,933 | +0 | 0.00% | 1,560 |
| 2025-10-09 | 2025-10-06 | 0.082 | 17,933 | +0 | 0.00% | 1,471 |
| 2025-10-08 | 2025-10-03 | 0.082 | 17,933 | +0 | 0.00% | 1,471 |
| 2025-10-06 | 2025-10-02 | 0.082 | 17,933 | +0 | 0.00% | 1,471 |
| 2025-10-03 | 2025-09-30 | 0.082 | 17,933 | +0 | 0.00% | 1,471 |
| 2025-10-02 | 2025-09-29 | 0.081 | 17,933 | +0 | 0.00% | 1,453 |
| 2025-09-30 | 2025-09-26 | 0.078 | 17,933 | +0 | 0.00% | 1,399 |
| 2025-09-29 | 2025-09-25 | 0.076 | 17,933 | +0 | 0.00% | 1,363 |
| 2025-09-26 | 2025-09-24 | 0.077 | 17,933 | +0 | 0.00% | 1,381 |
| 2025-09-25 | 2025-09-23 | 0.077 | 17,933 | +0 | 0.00% | 1,381 |
| 2025-09-24 | 2025-09-22 | 0.081 | 17,933 | +0 | 0.00% | 1,453 |
| 2025-09-23 | 2025-09-19 | 0.081 | 17,933 | +0 | 0.00% | 1,453 |
| 2025-09-22 | 2025-09-18 | 0.081 | 17,933 | +0 | 0.00% | 1,453 |
| 2025-09-19 | 2025-09-17 | 0.080 | 17,933 | +0 | 0.00% | 1,435 |
| 2025-09-18 | 2025-09-16 | 0.080 | 17,933 | +0 | 0.00% | 1,435 |
| 2025-09-17 | 2025-09-15 | 0.080 | 17,933 | +0 | 0.00% | 1,435 |
| 2025-09-16 | 2025-09-12 | 0.080 | 17,933 | +0 | 0.00% | 1,435 |
| 2025-09-15 | 2025-09-11 | 0.081 | 17,933 | +0 | 0.00% | 1,453 |
| 2025-09-12 | 2025-09-10 | 0.081 | 17,933 | +0 | 0.00% | 1,453 |
| 2025-09-11 | 2025-09-09 | 0.081 | 17,933 | +0 | 0.00% | 1,453 |
| 2025-09-10 | 2025-09-08 | 0.081 | 17,933 | +0 | 0.00% | 1,453 |
| 2025-09-09 | 2025-09-05 | 0.081 | 17,933 | +0 | 0.00% | 1,453 |
| 2025-09-08 | 2025-09-04 | 0.081 | 17,933 | +0 | 0.00% | 1,453 |
| 2025-09-05 | 2025-09-03 | 0.081 | 17,933 | +0 | 0.00% | 1,453 |
| 2025-09-04 | 2025-09-02 | 0.080 | 17,933 | +0 | 0.00% | 1,435 |
| 2025-09-03 | 2025-09-01 | 0.075 | 17,933 | +0 | 0.00% | 1,345 |
| 2025-09-02 | 2025-08-29 | 0.081 | 17,933 | +0 | 0.00% | 1,453 |
| 2025-09-01 | 2025-08-28 | 0.081 | 17,933 | +0 | 0.00% | 1,453 |
| 2025-08-29 | 2025-08-27 | 0.081 | 17,933 | +0 | 0.00% | 1,453 |
| 2025-08-28 | 2025-08-26 | 0.080 | 17,933 | +0 | 0.00% | 1,435 |
| 2025-08-27 | 2025-08-25 | 0.075 | 17,933 | +0 | 0.00% | 1,345 |
| 2025-08-26 | 2025-08-22 | 0.075 | 17,933 | +0 | 0.00% | 1,345 |
| 2025-08-25 | 2025-08-21 | 0.075 | 17,933 | +0 | 0.00% | 1,345 |
| 2025-08-22 | 2025-08-20 | 0.075 | 17,933 | +0 | 0.00% | 1,345 |
| 2025-08-21 | 2025-08-19 | 0.079 | 17,933 | +0 | 0.00% | 1,417 |
| 2025-08-20 | 2025-08-18 | 0.078 | 17,933 | +0 | 0.00% | 1,399 |
| 2025-08-19 | 2025-08-15 | 0.080 | 17,933 | +0 | 0.00% | 1,435 |
| 2025-08-18 | 2025-08-14 | 0.076 | 17,933 | +0 | 0.00% | 1,363 |
| 2025-08-15 | 2025-08-13 | 0.081 | 17,933 | +0 | 0.00% | 1,453 |
| 2025-08-14 | 2025-08-12 | 0.073 | 17,933 | +0 | 0.00% | 1,309 |
| 2025-08-13 | 2025-08-11 | 0.073 | 17,933 | +0 | 0.00% | 1,309 |
| 2025-08-12 | 2025-08-08 | 0.076 | 17,933 | +0 | 0.00% | 1,363 |
| 2025-08-11 | 2025-08-07 | 0.074 | 17,933 | +0 | 0.00% | 1,327 |
| 2025-08-08 | 2025-08-06 | 0.074 | 17,933 | +0 | 0.00% | 1,327 |
| 2025-08-07 | 2025-08-05 | 0.078 | 17,933 | +0 | 0.00% | 1,399 |
| 2025-08-06 | 2025-08-04 | 0.078 | 17,933 | +0 | 0.00% | 1,399 |
| 2025-08-05 | 2025-08-01 | 0.078 | 17,933 | +0 | 0.00% | 1,399 |
| 2025-08-04 | 2025-07-31 | 0.078 | 17,933 | +0 | 0.00% | 1,399 |
| 2025-08-01 | 2025-07-30 | 0.077 | 17,933 | +0 | 0.00% | 1,381 |
| 2025-07-31 | 2025-07-29 | 0.074 | 17,933 | +0 | 0.00% | 1,327 |
| 2025-07-30 | 2025-07-28 | 0.080 | 17,933 | +0 | 0.00% | 1,435 |
| 2025-07-29 | 2025-07-25 | 0.071 | 17,933 | +0 | 0.00% | 1,273 |
| 2025-07-28 | 2025-07-24 | 0.070 | 17,933 | +0 | 0.00% | 1,255 |
| 2025-07-25 | 2025-07-23 | 0.070 | 17,933 | +0 | 0.00% | 1,255 |
| 2025-07-24 | 2025-07-22 | 0.068 | 17,933 | +0 | 0.00% | 1,219 |
| 2025-07-23 | 2025-07-21 | 0.074 | 17,933 | +0 | 0.00% | 1,327 |
| 2025-07-22 | 2025-07-18 | 0.074 | 17,933 | +0 | 0.00% | 1,327 |
| 2025-07-21 | 2025-07-17 | 0.074 | 17,933 | +0 | 0.00% | 1,327 |
| 2025-07-18 | 2025-07-16 | 0.068 | 17,933 | +0 | 0.00% | 1,219 |
| 2025-07-17 | 2025-07-15 | 0.070 | 17,933 | +0 | 0.00% | 1,255 |
| 2025-07-16 | 2025-07-14 | 0.070 | 17,933 | +0 | 0.00% | 1,255 |
| 2025-07-15 | 2025-07-11 | 0.070 | 17,933 | +0 | 0.00% | 1,255 |
| 2025-07-14 | 2025-07-10 | 0.065 | 17,933 | +0 | 0.00% | 1,166 |
| 2025-07-11 | 2025-07-09 | 0.065 | 17,933 | +0 | 0.00% | 1,166 |
| 2025-07-10 | 2025-07-08 | 0.065 | 17,933 | +0 | 0.00% | 1,166 |
| 2025-07-09 | 2025-07-07 | 0.064 | 17,933 | +0 | 0.00% | 1,148 |
| 2025-07-08 | 2025-07-04 | 0.064 | 17,933 | +0 | 0.00% | 1,148 |
| 2025-07-07 | 2025-07-03 | 0.065 | 17,933 | +0 | 0.00% | 1,166 |
| 2025-07-04 | 2025-07-02 | 0.065 | 17,933 | +0 | 0.00% | 1,166 |
| 2025-07-03 | 2025-06-30 | 0.065 | 17,933 | +0 | 0.00% | 1,166 |
| 2025-07-02 | 2025-06-27 | 0.065 | 17,933 | +0 | 0.00% | 1,166 |
| 2025-06-30 | 2025-06-26 | 0.065 | 17,933 | +0 | 0.00% | 1,166 |
| 2025-06-27 | 2025-06-25 | 0.065 | 17,933 | +0 | 0.00% | 1,166 |
| 2025-06-26 | 2025-06-24 | 0.065 | 17,933 | +0 | 0.00% | 1,166 |
| 2025-06-25 | 2025-06-23 | 0.065 | 17,933 | +0 | 0.00% | 1,166 |
| 2025-06-24 | 2025-06-20 | 0.065 | 17,933 | +0 | 0.00% | 1,166 |
| 2025-06-23 | 2025-06-19 | 0.065 | 17,933 | +0 | 0.00% | 1,166 |
| 2025-06-20 | 2025-06-18 | 0.070 | 17,933 | +0 | 0.00% | 1,255 |
| 2025-06-19 | 2025-06-17 | 0.070 | 17,933 | +0 | 0.00% | 1,255 |
| 2025-06-18 | 2025-06-16 | 0.070 | 17,933 | +0 | 0.00% | 1,255 |
| 2025-06-17 | 2025-06-13 | 0.070 | 17,933 | +0 | 0.00% | 1,255 |
| 2025-06-16 | 2025-06-12 | 0.064 | 17,933 | +0 | 0.00% | 1,148 |
| 2025-06-13 | 2025-06-11 | 0.064 | 17,933 | +0 | 0.00% | 1,148 |
| 2025-06-12 | 2025-06-10 | 0.064 | 17,933 | +0 | 0.00% | 1,148 |
| 2025-06-11 | 2025-06-09 | 0.068 | 17,933 | +0 | 0.00% | 1,219 |
| 2025-06-10 | 2025-06-06 | 0.068 | 17,933 | +0 | 0.00% | 1,219 |
| 2025-06-09 | 2025-06-05 | 0.068 | 17,933 | +0 | 0.00% | 1,219 |
| 2025-06-06 | 2025-06-04 | 0.068 | 17,933 | +0 | 0.00% | 1,219 |
| 2025-06-05 | 2025-06-03 | 0.068 | 17,933 | +0 | 0.00% | 1,219 |
| 2025-06-04 | 2025-06-02 | 0.065 | 17,933 | +0 | 0.00% | 1,166 |
| 2025-06-03 | 2025-05-30 | 0.063 | 17,933 | +0 | 0.00% | 1,130 |
| 2025-06-02 | 2025-05-29 | 0.060 | 17,933 | +0 | 0.00% | 1,076 |
| 2025-05-30 | 2025-05-28 | 0.060 | 17,933 | +0 | 0.00% | 1,076 |
| 2025-05-29 | 2025-05-27 | 0.061 | 17,933 | +0 | 0.00% | 1,094 |
| 2025-05-28 | 2025-05-26 | 0.065 | 17,933 | +0 | 0.00% | 1,166 |
| 2025-05-27 | 2025-05-23 | 0.069 | 17,933 | +0 | 0.00% | 1,237 |
| 2025-05-26 | 2025-05-22 | 0.069 | 17,933 | +0 | 0.00% | 1,237 |
| 2025-05-23 | 2025-05-21 | 0.063 | 17,933 | +0 | 0.00% | 1,130 |
| 2025-05-22 | 2025-05-20 | 0.064 | 17,933 | +0 | 0.00% | 1,148 |
| 2025-05-21 | 2025-05-19 | 0.069 | 17,933 | +0 | 0.00% | 1,237 |
| 2025-05-20 | 2025-05-16 | 0.069 | 17,933 | +0 | 0.00% | 1,237 |
| 2025-05-19 | 2025-05-15 | 0.069 | 17,933 | +0 | 0.00% | 1,237 |
| 2025-05-16 | 2025-05-14 | 0.069 | 17,933 | +0 | 0.00% | 1,237 |
| 2025-05-15 | 2025-05-13 | 0.069 | 17,933 | +0 | 0.00% | 1,237 |
| 2025-05-14 | 2025-05-12 | 0.069 | 17,933 | +0 | 0.00% | 1,237 |
| 2025-05-13 | 2025-05-09 | 0.069 | 17,933 | +0 | 0.00% | 1,237 |
| 2025-05-12 | 2025-05-08 | 0.069 | 17,933 | +0 | 0.00% | 1,237 |
| 2025-05-09 | 2025-05-07 | 0.069 | 17,933 | +0 | 0.00% | 1,237 |
| 2025-05-08 | 2025-05-06 | 0.064 | 17,933 | +0 | 0.00% | 1,148 |
| 2025-05-07 | 2025-05-02 | 0.070 | 17,933 | +0 | 0.00% | 1,255 |
| 2025-05-06 | 2025-04-30 | 0.070 | 17,933 | +0 | 0.00% | 1,255 |
| 2025-05-02 | 2025-04-29 | 0.070 | 17,933 | +0 | 0.00% | 1,255 |
| 2025-04-30 | 2025-04-28 | 0.070 | 17,933 | +0 | 0.00% | 1,255 |
| 2025-04-29 | 2025-04-25 | 0.070 | 17,933 | +0 | 0.00% | 1,255 |
| 2025-04-28 | 2025-04-24 | 0.070 | 17,933 | +0 | 0.00% | 1,255 |
| 2025-04-25 | 2025-04-23 | 0.071 | 17,933 | +0 | 0.00% | 1,273 |
| 2025-04-24 | 2025-04-22 | 0.071 | 17,933 | +0 | 0.00% | 1,273 |
| 2025-04-23 | 2025-04-17 | 0.071 | 17,933 | +0 | 0.00% | 1,273 |
| 2025-04-22 | 2025-04-16 | 0.062 | 17,933 | +0 | 0.00% | 1,112 |
| 2025-04-17 | 2025-04-15 | 0.072 | 17,933 | +0 | 0.00% | 1,291 |
| 2025-04-16 | 2025-04-14 | 0.072 | 17,933 | +0 | 0.00% | 1,291 |
| 2025-04-15 | 2025-04-11 | 0.072 | 17,933 | +0 | 0.00% | 1,291 |
| 2025-04-14 | 2025-04-10 | 0.072 | 17,933 | +0 | 0.00% | 1,291 |
| 2025-04-11 | 2025-04-09 | 0.072 | 17,933 | +0 | 0.00% | 1,291 |
| 2025-04-10 | 2025-04-08 | 0.072 | 17,933 | +0 | 0.00% | 1,291 |
| 2025-04-09 | 2025-04-07 | 0.072 | 17,933 | +0 | 0.00% | 1,291 |
| 2025-04-08 | 2025-04-03 | 0.085 | 17,933 | +0 | 0.00% | 1,524 |
| 2025-04-07 | 2025-04-02 | 0.105 | 17,933 | +0 | 0.00% | 1,883 |
| 2025-04-03 | 2025-04-01 | 0.105 | 17,933 | +0 | 0.00% | 1,883 |
| 2025-04-02 | 2025-03-31 | 0.105 | 17,933 | +0 | 0.00% | 1,883 |
| 2025-04-01 | 2025-03-28 | 0.105 | 17,933 | +0 | 0.00% | 1,883 |
| 2025-03-31 | 2025-03-27 | 0.095 | 17,933 | +0 | 0.00% | 1,704 |
| 2025-03-28 | 2025-03-26 | 0.100 | 17,933 | +0 | 0.00% | 1,793 |
| 2025-03-27 | 2025-03-25 | 0.091 | 17,933 | +0 | 0.00% | 1,632 |
| 2025-03-26 | 2025-03-24 | 0.090 | 17,933 | +0 | 0.00% | 1,614 |
| 2025-03-25 | 2025-03-21 | 0.095 | 17,933 | +0 | 0.00% | 1,704 |
| 2025-03-24 | 2025-03-20 | 0.099 | 17,933 | +0 | 0.00% | 1,775 |
| 2025-03-21 | 2025-03-19 | 0.099 | 17,933 | +0 | 0.00% | 1,775 |
| 2025-03-20 | 2025-03-18 | 0.096 | 17,933 | +0 | 0.00% | 1,722 |
| 2025-03-19 | 2025-03-17 | 0.098 | 17,933 | +0 | 0.00% | 1,757 |
| 2025-03-18 | 2025-03-14 | 0.097 | 17,933 | +0 | 0.00% | 1,740 |
| 2025-03-17 | 2025-03-13 | 0.100 | 17,933 | +0 | 0.00% | 1,793 |
| 2025-03-14 | 2025-03-12 | 0.098 | 17,933 | +0 | 0.00% | 1,757 |
| 2025-03-13 | 2025-03-11 | 0.096 | 17,933 | +0 | 0.00% | 1,722 |
| 2025-03-12 | 2025-03-10 | 0.094 | 17,933 | +0 | 0.00% | 1,686 |
| 2025-03-11 | 2025-03-07 | 0.102 | 17,933 | +0 | 0.00% | 1,829 |
| 2025-03-10 | 2025-03-06 | 0.094 | 17,933 | +0 | 0.00% | 1,686 |
| 2025-03-07 | 2025-03-05 | 0.095 | 17,933 | +0 | 0.00% | 1,704 |
| 2025-03-06 | 2025-03-04 | 0.097 | 17,933 | +0 | 0.00% | 1,740 |
| 2025-03-05 | 2025-03-03 | 0.097 | 17,933 | +0 | 0.00% | 1,740 |
| 2025-03-04 | 2025-02-28 | 0.098 | 17,933 | +0 | 0.00% | 1,757 |
| 2025-03-03 | 2025-02-27 | 0.101 | 17,933 | +0 | 0.00% | 1,811 |
| 2025-02-28 | 2025-02-26 | 0.106 | 17,933 | +0 | 0.00% | 1,901 |
| 2025-02-27 | 2025-02-25 | 0.097 | 17,933 | +0 | 0.00% | 1,740 |
| 2025-02-26 | 2025-02-24 | 0.102 | 17,933 | +0 | 0.00% | 1,829 |
| 2025-02-25 | 2025-02-21 | 0.100 | 17,933 | +0 | 0.00% | 1,793 |
| 2025-02-24 | 2025-02-20 | 0.099 | 17,933 | +0 | 0.00% | 1,775 |
| 2025-02-21 | 2025-02-19 | 0.104 | 17,933 | +0 | 0.00% | 1,865 |
| 2025-02-20 | 2025-02-18 | 0.105 | 17,933 | +0 | 0.00% | 1,883 |
| 2025-02-19 | 2025-02-17 | 0.105 | 17,933 | +0 | 0.00% | 1,883 |
| 2025-02-18 | 2025-02-14 | 0.123 | 17,933 | +0 | 0.00% | 2,206 |
| 2025-02-17 | 2025-02-13 | 0.081 | 17,933 | +0 | 0.00% | 1,453 |
| 2025-02-14 | 2025-02-12 | 0.090 | 17,933 | +0 | 0.00% | 1,614 |
| 2025-02-13 | 2025-02-11 | 0.090 | 17,933 | +0 | 0.00% | 1,614 |
| 2025-02-12 | 2025-02-10 | 0.090 | 17,933 | +0 | 0.00% | 1,614 |
| 2025-02-11 | 2025-02-07 | 0.090 | 17,933 | +0 | 0.00% | 1,614 |
| 2025-02-10 | 2025-02-06 | 0.091 | 17,933 | +0 | 0.00% | 1,632 |
| 2025-02-07 | 2025-02-05 | 0.091 | 17,933 | +0 | 0.00% | 1,632 |
| 2025-02-06 | 2025-02-04 | 0.091 | 17,933 | +0 | 0.00% | 1,632 |
| 2025-02-05 | 2025-02-03 | 0.096 | 17,933 | +0 | 0.00% | 1,722 |
| 2025-02-04 | 2025-01-28 | 0.098 | 17,933 | +0 | 0.00% | 1,757 |
| 2025-02-03 | 2025-01-24 | 0.091 | 17,933 | +0 | 0.00% | 1,632 |
| 2025-01-27 | 2025-01-23 | 0.094 | 17,933 | +0 | 0.00% | 1,686 |
| 2025-01-24 | 2025-01-22 | 0.096 | 17,933 | +0 | 0.00% | 1,722 |
| 2025-01-23 | 2025-01-21 | 0.112 | 17,933 | +0 | 0.00% | 2,008 |
| 2025-01-22 | 2025-01-20 | 0.100 | 17,933 | +0 | 0.00% | 1,793 |
| 2025-01-21 | 2025-01-17 | 0.125 | 17,933 | +0 | 0.00% | 2,242 |
| 2024-10-04 | 2024-10-02 | 0.220 | 17,933 | -25,334 | 0.00% | 3,945 |
| 2023-01-18 | 2023-01-16 | 0.260 | 43,267 | +15,000 | 0.00% | 11,249 |
| 2023-01-16 | 2023-01-12 | 0.380 | 28,267 | -20,000 | 0.00% | 10,741 |
| 2022-06-29 | 2022-06-27 | 0.260 | 48,267 | +15,000 | 0.00% | 12,549 |
| 2022-06-27 | 2022-06-23 | 0.320 | 33,267 | -30,000 | 0.00% | 10,645 |
| 2022-02-28 | 2022-02-24 | 0.240 | 63,267 | +15,000 | 0.01% | 15,184 |
| 2022-02-23 | 2022-02-21 | 0.260 | 48,267 | -15,000 | 0.00% | 12,549 |
| 2022-02-22 | 2022-02-18 | 0.280 | 63,267 | -15,000 | 0.01% | 17,715 |
| 2021-05-27 | 2021-05-25 | 0.360 | 78,267 | -50,000 | 0.01% | 28,176 |
| 2019-11-27 | 2019-11-25 | 0.300 | 128,267 | +10,000 | 0.01% | 38,480 |
| 2019-11-11 | 2019-11-07 | 0.380 | 118,267 | +10,000 | 0.01% | 44,941 |
| 2019-07-18 | 2019-07-16 | 0.600 | 108,267 | +5,000 | 0.01% | 64,960 |
| 2019-07-17 | 2019-07-15 | 0.600 | 103,267 | +5,000 | 0.01% | 61,960 |
| 2019-07-15 | 2019-07-11 | 0.680 | 98,267 | +5,000 | 0.01% | 66,822 |
| 2019-03-15 | 2019-03-13 | 1.040 | 93,267 | +5,000 | 0.01% | 96,998 |
| 2019-03-08 | 2019-03-06 | 1.280 | 88,267 | -5,000 | 0.01% | 112,982 |
| 2019-02-11 | 2019-02-04 | 1.100 | 93,267 | -5,000 | 0.01% | 102,594 |
| 2018-11-22 | 2018-11-20 | 0.980 | 98,267 | +5,000 | 0.01% | 96,302 |
| 2018-09-24 | 2018-09-20 | 1.060 | 93,267 | +5,000 | 0.01% | 98,863 |
| 2018-08-31 | 2018-08-29 | 1.260 | 88,267 | +2,500 | 0.01% | 111,216 |
| 2018-08-21 | 2018-08-17 | 1.220 | 85,767 | +5,000 | 0.01% | 104,636 |
| 2018-08-13 | 2018-08-09 | 1.300 | 80,767 | -2,500 | 0.01% | 104,997 |
| 2018-08-02 | 2018-07-31 | 1.280 | 83,267 | +2,500 | 0.01% | 106,582 |
| 2018-06-27 | 2018-06-25 | 1.360 | 80,767 | +2,500 | 0.01% | 109,843 |
| 2018-05-23 | 2018-05-18 | 1.580 | 78,267 | +2,500 | 0.01% | 123,662 |
| 2018-03-21 | 2018-03-19 | 1.660 | 75,767 | -7,500 | 0.01% | 125,773 |
| 2017-11-15 | 2017-11-13 | 1.520 | 83,267 | +2,500 | 0.01% | 126,566 |
| 2017-11-01 | 2017-10-30 | 1.600 | 80,767 | +2,500 | 0.01% | 129,227 |
| 2017-08-25 | 2017-08-22 | 1.680 | 78,267 | -500 | 0.01% | 131,489 |
| 2017-08-07 | 2017-08-03 | 1.680 | 78,767 | -2,500 | 0.01% | 132,329 |
| 2017-07-31 | 2017-07-27 | 1.900 | 81,267 | -2,500 | 0.01% | 154,407 |
| 2017-07-12 | 2017-07-10 | 1.860 | 83,767 | -2,500 | 0.01% | 155,807 |
| 2017-06-15 | 2017-06-13 | 1.640 | 86,267 | +2,500 | 0.01% | 141,478 |
| 2017-05-31 | 2017-05-26 | 1.760 | 83,767 | -2,500 | 0.01% | 147,430 |
| 2017-05-26 | 2017-05-24 | 1.560 | 86,267 | +2,500 | 0.01% | 134,577 |
| 2017-05-09 | 2017-05-05 | 1.700 | 83,767 | +2,500 | 0.01% | 142,404 |
| 2017-05-05 | 2017-05-02 | 1.740 | 81,267 | -2,500 | 0.01% | 141,405 |
| 2017-05-04 | 2017-04-28 | 1.880 | 83,767 | -2,500 | 0.01% | 157,482 |
| 2017-04-18 | 2017-04-12 | 1.620 | 86,267 | +2,500 | 0.01% | 139,753 |
| 2016-12-14 | 2016-12-12 | 1.780 | 83,767 | +2,500 | 0.01% | 149,105 |
| 2016-09-14 | 2016-09-12 | 1.900 | 81,267 | +2,500 | 0.01% | 154,407 |
| 2016-08-25 | 2016-08-23 | 2.000 | 78,767 | -5,000 | 0.01% | 157,534 |
| 2016-08-10 | 2016-08-08 | 1.900 | 83,767 | +2,500 | 0.01% | 159,157 |
| 2016-08-03 | 2016-07-29 | 2.100 | 81,267 | -2,500 | 0.01% | 170,661 |
| 2016-08-01 | 2016-07-28 | 1.980 | 83,767 | -5,000 | 0.01% | 165,859 |
| 2016-07-29 | 2016-07-27 | 1.820 | 88,767 | -2,500 | 0.01% | 161,556 |
| 2016-07-07 | 2016-07-05 | 1.540 | 91,267 | +5,000 | 0.02% | 140,551 |
| 2016-06-27 | 2016-06-23 | 1.700 | 86,267 | -2,500 | 0.01% | 146,654 |
| 2016-06-21 | 2016-06-17 | 1.780 | 88,767 | -10,000 | 0.01% | 158,005 |
| 2016-06-03 | 2016-06-01 | 1.520 | 98,767 | +12,500 | 0.02% | 150,126 |
| 2016-05-26 | 2016-05-24 | 1.680 | 86,267 | -10,000 | 0.01% | 144,929 |
| 2016-05-19 | 2016-05-17 | 1.700 | 96,267 | +10,000 | 0.02% | 163,654 |
| 2016-05-06 | 2016-05-04 | 1.760 | 86,267 | +2,500 | 0.01% | 151,830 |
| 2016-03-16 | 2016-03-14 | 1.740 | 83,767 | -2,500 | 0.01% | 145,755 |
| 2016-03-07 | 2016-03-03 | 1.560 | 86,267 | +2,500 | 0.01% | 134,577 |
| 2016-02-29 | 2016-02-25 | 1.760 | 83,767 | +2,500 | 0.01% | 147,430 |
| 2016-01-11 | 2016-01-07 | 1.980 | 81,267 | +2,500 | 0.01% | 160,909 |
| 2015-11-10 | 2015-11-06 | 2.080 | 78,767 | -2,500 | 0.01% | 163,835 |
| 2015-11-03 | 2015-10-30 | 1.940 | 81,267 | +2,500 | 0.01% | 157,658 |
| 2015-10-19 | 2015-10-15 | 2.020 | 78,767 | -2,500 | 0.01% | 159,109 |
| 2015-08-27 | 2015-08-25 | 1.980 | 81,267 | +2,500 | 0.01% | 160,909 |
| 2015-08-25 | 2015-08-21 | 2.040 | 78,767 | +2,500 | 0.01% | 160,685 |
| 2015-08-20 | 2015-08-18 | 2.360 | 76,267 | +2,500 | 0.01% | 179,990 |
| 2015-08-14 | 2015-08-12 | 2.400 | 73,767 | +2,500 | 0.01% | 177,041 |
| 2015-08-13 | 2015-08-11 | 2.500 | 71,267 | -2,500 | 0.01% | 178,167 |
| 2015-08-12 | 2015-08-10 | 2.500 | 73,767 | -6,500 | 0.01% | 184,417 |
| 2015-08-11 | 2015-08-07 | 2.400 | 80,267 | +16,167 | 0.01% | 192,641 |
| 2015-08-07 | 2015-08-05 | 2.400 | 64,100 | -2,000 | 0.01% | 153,840 |
| 2015-08-06 | 2015-08-04 | 2.460 | 66,100 | -5,500 | 0.01% | 162,606 |
| 2015-07-29 | 2015-07-27 | 2.100 | 71,600 | +6,000 | 0.02% | 150,360 |
| 2015-07-27 | 2015-07-23 | 2.400 | 65,600 | +6,000 | 0.01% | 157,440 |
| 2015-07-24 | 2015-07-22 | 2.800 | 59,600 | +1,500 | 0.01% | 166,880 |
| 2015-07-23 | 2015-07-21 | 3.080 | 58,100 | +1,500 | 0.01% | 178,948 |
| 2015-07-22 | 2015-07-20 | 3.300 | 56,600 | -1,500 | 0.01% | 186,780 |
| 2015-07-21 | 2015-07-17 | 3.080 | 58,100 | +1,500 | 0.01% | 178,948 |
| 2015-07-17 | 2015-07-15 | 3.300 | 56,600 | -1,500 | 0.01% | 186,780 |
| 2015-07-15 | 2015-07-13 | 2.800 | 58,100 | +1,500 | 0.01% | 162,680 |
| 2015-07-13 | 2015-07-09 | 2.350 | 56,600 | -1,500 | 0.01% | 133,010 |
| 2015-07-10 | 2015-07-08 | 1.822 | 58,100 | -4,040 | 0.01% | 105,841 |
| 2015-07-03 | 2015-06-30 | 3.534 | 62,140 | +3,294 | 0.01% | 219,610 |
| 2015-07-02 | 2015-06-29 | 3.388 | 58,846 | +1,647 | 0.01% | 199,392 |
| 2015-06-30 | 2015-06-26 | 3.789 | 57,199 | +1,647 | 0.01% | 216,735 |
| 2015-06-26 | 2015-06-24 | 3.844 | 55,552 | +1,646 | 0.01% | 213,531 |
| 2015-06-25 | 2015-06-23 | 3.898 | 53,906 | +1,647 | 0.01% | 210,150 |
| 2015-06-24 | 2015-06-22 | 4.245 | 52,259 | +4,941 | 0.01% | 221,817 |
| 2015-06-22 | 2015-06-18 | 4.427 | 47,318 | -2,196 | 0.01% | 209,465 |
| 2015-06-19 | 2015-06-17 | 4.554 | 49,514 | +2,196 | 0.01% | 225,500 |
| 2015-06-18 | 2015-06-16 | 4.518 | 47,318 | -10,430 | 0.01% | 213,775 |
| 2015-06-15 | 2015-06-11 | 3.753 | 57,748 | +1,098 | 0.01% | 216,712 |
| 2015-06-12 | 2015-06-10 | 3.461 | 56,650 | -14,821 | 0.01% | 196,079 |
| 2015-06-11 | 2015-06-09 | 2.641 | 71,471 | +2,195 | 0.01% | 188,789 |
| 2015-06-10 | 2015-06-08 | 2.696 | 69,276 | +1,647 | 0.01% | 186,777 |
| 2015-06-09 | 2015-06-05 | 2.550 | 67,629 | +6,038 | 0.01% | 172,480 |
| 2015-06-05 | 2015-06-03 | 2.769 | 61,591 | -1,646 | 0.01% | 170,545 |
| 2015-06-04 | 2015-06-02 | 2.824 | 63,237 | -2,196 | 0.01% | 178,559 |
| 2015-06-02 | 2015-05-29 | 2.532 | 65,433 | -11,528 | 0.01% | 165,688 |
| 2015-06-01 | 2015-05-28 | 2.623 | 76,961 | +4,941 | 0.02% | 201,888 |
| 2015-05-29 | 2015-05-27 | 2.459 | 72,020 | -1,647 | 0.01% | 177,119 |
| 2015-05-27 | 2015-05-22 | 2.277 | 73,667 | -2,196 | 0.02% | 167,749 |
| 2015-05-19 | 2015-05-15 | 2.168 | 75,863 | +2,196 | 0.02% | 164,458 |
| 2015-05-15 | 2015-05-13 | 2.150 | 73,667 | +2,744 | 0.02% | 158,355 |
| 2015-05-08 | 2015-05-06 | 2.277 | 70,923 | +2,196 | 0.01% | 161,501 |
| 2015-05-05 | 2015-04-30 | 2.405 | 68,727 | -14,821 | 0.01% | 165,264 |
| 2015-05-04 | 2015-04-29 | 2.241 | 83,548 | -6,038 | 0.02% | 187,206 |
| 2015-04-30 | 2015-04-28 | 2.059 | 89,586 | +12,076 | 0.02% | 184,415 |
| 2015-04-20 | 2015-04-16 | 1.931 | 77,510 | -1,647 | 0.02% | 149,672 |
| 2015-04-14 | 2015-04-10 | 1.712 | 79,157 | +6,039 | 0.02% | 135,549 |
| 2015-04-13 | 2015-04-09 | 1.840 | 73,118 | +1,647 | 0.01% | 134,531 |
| 2015-04-10 | 2015-04-08 | 1.967 | 71,471 | +1,646 | 0.01% | 140,615 |
| 2015-04-09 | 2015-04-02 | 2.113 | 69,825 | -5,489 | 0.01% | 147,553 |
| 2015-03-24 | 2015-03-20 | 1.512 | 75,314 | +3,294 | 0.02% | 113,876 |
| 2015-03-20 | 2015-03-18 | 1.694 | 72,020 | +2,195 | 0.01% | 122,015 |
| 2015-02-27 | 2015-02-25 | 1.913 | 69,825 | +2,745 | 0.01% | 133,561 |
| 2015-02-13 | 2015-02-11 | 1.895 | 67,080 | +2,196 | 0.01% | 127,088 |
| 2015-02-05 | 2015-02-03 | 2.004 | 64,884 | +2,195 | 0.01% | 130,019 |
| 2015-01-05 | 2014-12-31 | 2.441 | 62,689 | +1,647 | 0.01% | 153,029 |
| 2014-12-11 | 2014-12-09 | 2.459 | 61,042 | +3,843 | 0.01% | 150,121 |
| 2014-11-07 | 2014-11-05 | 2.569 | 57,199 | +1,647 | 0.01% | 146,922 |
| 2014-09-26 | 2014-09-24 | 2.878 | 55,552 | +1,646 | 0.01% | 159,895 |
| 2014-09-25 | 2014-09-23 | 2.933 | 53,906 | +1,647 | 0.01% | 158,103 |
| 2014-09-23 | 2014-09-19 | 2.933 | 52,259 | -1,647 | 0.01% | 153,273 |
| 2014-09-19 | 2014-09-17 | 2.969 | 53,906 | -2,195 | 0.01% | 160,067 |
| 2014-09-18 | 2014-09-16 | 2.787 | 56,101 | -57,090 | 0.01% | 156,365 |
| 2014-09-17 | 2014-09-15 | 2.696 | 113,191 | +51,600 | 0.02% | 305,177 |
| 2014-09-11 | 2014-09-08 | 2.314 | 61,591 | +1,647 | 0.01% | 142,495 |
| 2014-08-01 | 2014-07-30 | 2.496 | 59,944 | +1,647 | 0.01% | 149,604 |
| 2014-07-11 | 2014-07-09 | 2.441 | 58,297 | +2,196 | 0.01% | 142,308 |
| 2014-07-10 | 2014-07-08 | 2.496 | 56,101 | +1,647 | 0.01% | 140,013 |
| 2014-06-16 | 2014-06-12 | 2.751 | 54,454 | +1,097 | 0.01% | 149,791 |
| 2014-04-15 | 2014-04-11 | 2.951 | 53,357 | +2,196 | 0.01% | 157,465 |
| 2014-04-08 | 2014-04-04 | 2.915 | 51,161 | +1,098 | 0.01% | 149,120 |
| 2014-03-17 | 2014-03-13 | 3.425 | 50,063 | -549 | 0.01% | 171,456 |
| 2014-03-04 | 2014-02-28 | 3.152 | 50,612 | -60,383 | 0.01% | 159,506 |
| 2014-03-03 | 2014-02-27 | 3.206 | 110,995 | +32,936 | 0.02% | 355,872 |
| 2014-02-28 | 2014-02-26 | 3.224 | 78,059 | +27,447 | 0.02% | 251,695 |
| 2014-02-25 | 2014-02-21 | 3.060 | 50,612 | +2,196 | 0.01% | 154,896 |
| 2014-02-20 | 2014-02-18 | 3.316 | 48,416 | -6,038 | 0.01% | 160,523 |
| 2014-02-17 | 2014-02-13 | 2.733 | 54,454 | -1,647 | 0.01% | 148,799 |
| 2014-02-13 | 2014-02-11 | 2.641 | 56,101 | +2,195 | 0.01% | 148,189 |
| 2014-01-14 | 2014-01-10 | 2.787 | 53,906 | -1,646 | 0.01% | 150,247 |
| 2014-01-10 | 2014-01-08 | 2.623 | 55,552 | -4,392 | 0.01% | 145,727 |
| 2014-01-08 | 2014-01-06 | 2.368 | 59,944 | +1,647 | 0.01% | 141,960 |
| 2014-01-07 | 2014-01-03 | 2.277 | 58,297 | +6,038 | 0.01% | 132,750 |
| 2014-01-03 | 2013-12-31 | 2.641 | 52,259 | +1,647 | 0.01% | 138,041 |
| 2014-01-02 | 2013-12-27 | 2.660 | 50,612 | +2,196 | 0.01% | 134,612 |
| 2013-12-30 | 2013-12-24 | 2.769 | 48,416 | -5,490 | 0.01% | 134,064 |
| 2012-04-16 | 2012-04-12 | 1.822 | 53,906 | +2,745 | 0.01% | 98,201 |
| 2012-03-28 | 2012-03-26 | 2.277 | 51,161 | -1,647 | 0.01% | 116,500 |
| 2012-03-23 | 2012-03-21 | 2.040 | 52,808 | +3,294 | 0.01% | 107,745 |
| 2012-03-22 | 2012-03-20 | 2.040 | 49,514 | +2,745 | 0.01% | 101,024 |
| 2012-03-02 | 2012-02-29 | 2.459 | 46,769 | +329 | 0.01% | 115,019 |
| 2012-02-15 | 2012-02-13 | 2.478 | 46,440 | -4,391 | 0.01% | 115,056 |
| 2012-02-13 | 2012-02-09 | 2.241 | 50,831 | +2,744 | 0.01% | 113,897 |
| 2012-02-09 | 2012-02-07 | 2.168 | 48,087 | +1,647 | 0.01% | 104,244 |
| 2012-02-02 | 2012-01-31 | 2.496 | 46,440 | -2,745 | 0.01% | 115,902 |
| 2012-02-01 | 2012-01-30 | 1.640 | 49,185 | -2,744 | 0.01% | 80,641 |
| 2011-12-28 | 2011-12-22 | 1.275 | 51,929 | +2,744 | 0.01% | 66,220 |
| 2011-12-23 | 2011-12-21 | 1.457 | 49,185 | +2,745 | 0.01% | 71,680 |
| 2011-11-16 | 2011-11-14 | 2.514 | 46,440 | +2,196 | 0.01% | 116,748 |
| 2011-09-07 | 2011-09-05 | 3.170 | 44,244 | +1,647 | 0.01% | 140,243 |
| 2011-08-10 | 2011-08-08 | 3.534 | 42,597 | -5,490 | 0.01% | 150,542 |
| 2011-07-26 | 2011-07-22 | 2.915 | 48,087 | -1,647 | 0.01% | 140,161 |
| 2011-07-08 | 2011-07-06 | 2.824 | 49,734 | +1,647 | 0.01% | 140,431 |
| 2011-05-17 | 2011-05-13 | 3.170 | 48,087 | +1,647 | 0.01% | 152,425 |
| 2011-05-13 | 2011-05-11 | 3.388 | 46,440 | +1,647 | 0.01% | 157,356 |
| 2011-04-26 | 2011-04-20 | 3.625 | 44,793 | +1,647 | 0.01% | 162,383 |
| 2011-04-15 | 2011-04-13 | 3.716 | 43,146 | +1,646 | 0.01% | 160,343 |
| 2011-04-08 | 2011-04-06 | 3.898 | 41,500 | -2,744 | 0.01% | 161,786 |
| 2011-03-18 | 2011-03-16 | 3.498 | 44,244 | +1,647 | 0.01% | 154,751 |
| 2011-03-03 | 2011-03-01 | 3.662 | 42,597 | +1,097 | 0.01% | 155,974 |
| 2011-02-23 | 2011-02-21 | 3.789 | 41,500 | +1,647 | 0.01% | 157,250 |
| 2011-02-18 | 2011-02-16 | 3.971 | 39,853 | +1,098 | 0.01% | 158,269 |
| 2011-02-09 | 2011-02-07 | 4.099 | 38,755 | +1,647 | 0.01% | 158,850 |
| 2011-02-07 | 2011-01-31 | 4.281 | 37,108 | -6,587 | 0.01% | 158,860 |
| 2011-01-25 | 2011-01-21 | 3.826 | 43,695 | +1,646 | 0.01% | 167,159 |
| 2011-01-24 | 2011-01-20 | 3.826 | 42,049 | +1,647 | 0.01% | 160,862 |
| 2011-01-12 | 2011-01-10 | 4.226 | 40,402 | +3,294 | 0.01% | 170,753 |
| 2011-01-10 | 2011-01-06 | 4.153 | 37,108 | +1,647 | 0.01% | 154,128 |
| 2011-01-06 | 2011-01-04 | 4.554 | 35,461 | +549 | 0.01% | 161,499 |
| 2011-01-05 | 2011-01-03 | 4.736 | 34,912 | -1,098 | 0.01% | 165,358 |
| 2011-01-04 | 2010-12-31 | 4.281 | 36,010 | -3,294 | 0.01% | 154,159 |
| 2010-12-23 | 2010-12-21 | 3.917 | 39,304 | -1,647 | 0.01% | 153,941 |
| 2010-12-17 | 2010-12-15 | 3.734 | 40,951 | +4,941 | 0.01% | 152,931 |
| 2010-12-13 | 2010-12-09 | 4.263 | 36,010 | -10,979 | 0.01% | 153,503 |
| 2010-12-03 | 2010-12-01 | 4.299 | 46,989 | +9,332 | 0.01% | 202,016 |
| 2010-12-01 | 2010-11-29 | 4.044 | 37,657 | +1,647 | 0.01% | 152,292 |
| 2010-11-30 | 2010-11-26 | 4.099 | 36,010 | +1,647 | 0.01% | 147,599 |
| 2010-11-26 | 2010-11-24 | 4.372 | 34,363 | +1,097 | 0.01% | 150,238 |
| 2010-11-25 | 2010-11-23 | 4.736 | 33,266 | +1,647 | 0.01% | 157,562 |
| 2010-11-16 | 2010-11-12 | 4.919 | 31,619 | +3,294 | 0.01% | 155,521 |
| 2010-11-15 | 2010-11-11 | 5.465 | 28,325 | -1,098 | 0.01% | 154,799 |
| 2010-11-04 | 2010-11-02 | 5.374 | 29,423 | -3,294 | 0.01% | 158,120 |
| 2010-11-02 | 2010-10-29 | 4.645 | 32,717 | +3,843 | 0.01% | 151,982 |
| 2010-11-01 | 2010-10-28 | 4.919 | 28,874 | -3,294 | 0.01% | 142,020 |
| 2010-10-29 | 2010-10-27 | 4.645 | 32,168 | +5,490 | 0.01% | 149,432 |
| 2010-10-28 | 2010-10-26 | 5.465 | 26,678 | -5,490 | 0.01% | 145,798 |
| 2010-10-27 | 2010-10-25 | 4.828 | 32,168 | -3,293 | 0.01% | 155,292 |
| 2010-10-26 | 2010-10-22 | 4.190 | 35,461 | -14,822 | 0.01% | 148,579 |
| 2010-10-22 | 2010-10-20 | 3.534 | 50,283 | +6,588 | 0.01% | 177,706 |
| 2010-10-21 | 2010-10-19 | 3.443 | 43,695 | -17,566 | 0.01% | 150,443 |
| 2010-10-14 | 2010-10-12 | 2.933 | 61,261 | -5,490 | 0.01% | 179,675 |
| 2010-09-30 | 2010-09-28 | 2.660 | 66,751 | +2,196 | 0.01% | 177,537 |
| 2010-09-29 | 2010-09-27 | 2.733 | 64,555 | +1,647 | 0.01% | 176,400 |
| 2010-09-22 | 2010-09-20 | 2.933 | 62,908 | +1,647 | 0.01% | 184,506 |
| 2010-09-17 | 2010-09-15 | 2.897 | 61,261 | +3,293 | 0.01% | 177,443 |
| 2010-08-25 | 2010-08-23 | 3.042 | 57,968 | +1,647 | 0.01% | 176,353 |
| 2010-08-24 | 2010-08-20 | 3.097 | 56,321 | +1,647 | 0.01% | 174,420 |
| 2010-08-13 | 2010-08-11 | 3.243 | 54,674 | +6,038 | 0.01% | 177,288 |
| 2010-08-09 | 2010-08-05 | 3.443 | 48,636 | +8,234 | 0.01% | 167,455 |
| 2010-08-06 | 2010-08-04 | 3.443 | 40,402 | +1,098 | 0.01% | 139,105 |
| 2010-08-05 | 2010-08-03 | 3.498 | 39,304 | +2,745 | 0.01% | 137,473 |
| 2010-07-28 | 2010-07-26 | 3.643 | 36,559 | -3,843 | 0.01% | 133,199 |
| 2010-07-27 | 2010-07-23 | 3.734 | 40,402 | -1,098 | 0.01% | 150,881 |
| 2010-07-22 | 2010-07-20 | 3.352 | 41,500 | +1,647 | 0.01% | 139,105 |
| 2010-07-20 | 2010-07-16 | 3.425 | 39,853 | +1,098 | 0.01% | 136,489 |
| 2010-07-15 | 2010-07-13 | 3.698 | 38,755 | +3,294 | 0.01% | 143,318 |
| 2010-07-13 | 2010-07-09 | 3.971 | 35,461 | +2,195 | 0.01% | 140,827 |
| 2010-06-23 | 2010-06-21 | 4.281 | 33,266 | +1,098 | 0.01% | 142,412 |
| 2010-06-22 | 2010-06-18 | 4.226 | 32,168 | -1,646 | 0.01% | 135,953 |
| 2010-06-10 | 2010-06-08 | 4.062 | 33,814 | +1,097 | 0.01% | 137,366 |
| 2010-06-08 | 2010-06-04 | 4.317 | 32,717 | +1,098 | 0.01% | 141,254 |
| 2010-06-04 | 2010-06-02 | 4.409 | 31,619 | -2,744 | 0.01% | 139,393 |
| 2010-06-03 | 2010-06-01 | 4.044 | 34,363 | -1,647 | 0.01% | 138,970 |
| 2010-06-02 | 2010-05-31 | 3.844 | 36,010 | +4,391 | 0.01% | 138,415 |
| 2010-06-01 | 2010-05-28 | 3.935 | 31,619 | -1,098 | 0.01% | 124,417 |
| 2010-05-28 | 2010-05-26 | 4.336 | 32,717 | -3,293 | 0.01% | 141,850 |
| 2010-05-27 | 2010-05-25 | 3.898 | 36,010 | -2,196 | 0.01% | 140,383 |
| 2010-05-18 | 2010-05-14 | 4.044 | 38,206 | -1,098 | 0.01% | 154,512 |
| 2010-05-17 | 2010-05-13 | 4.081 | 39,304 | -1,098 | 0.01% | 160,385 |
| 2010-05-13 | 2010-05-11 | 3.898 | 40,402 | +1,098 | 0.01% | 157,505 |
| 2010-05-12 | 2010-05-10 | 3.826 | 39,304 | +3,294 | 0.01% | 150,361 |
| 2010-05-11 | 2010-05-07 | 4.135 | 36,010 | -1,098 | 0.01% | 148,911 |
| 2010-05-10 | 2010-05-06 | 4.190 | 37,108 | +7,685 | 0.01% | 155,480 |
| 2010-05-06 | 2010-05-04 | 5.647 | 29,423 | +4,392 | 0.01% | 166,160 |
| 2010-04-28 | 2010-04-26 | 5.829 | 25,031 | -1,098 | 0.01% | 145,917 |
| 2010-04-26 | 2010-04-22 | 5.829 | 26,129 | +1,098 | 0.01% | 152,318 |
| 2010-04-21 | 2010-04-19 | 5.829 | 25,031 | +2,195 | 0.01% | 145,917 |
| 2010-04-14 | 2010-04-12 | 6.285 | 22,836 | -1,098 | 0.00% | 143,522 |
| 2010-04-12 | 2010-04-08 | 6.194 | 23,934 | +3,294 | 0.00% | 148,242 |
| 2010-03-30 | 2010-03-26 | 6.467 | 20,640 | +1,098 | 0.00% | 133,480 |
| 2010-03-29 | 2010-03-25 | 6.558 | 19,542 | +2,196 | 0.00% | 128,159 |
| 2010-03-16 | 2010-03-12 | 7.287 | 17,346 | -1,098 | 0.00% | 126,397 |
| 2010-03-11 | 2010-03-09 | 7.014 | 18,444 | +1,098 | 0.00% | 129,358 |
| 2010-03-05 | 2010-03-03 | 7.196 | 17,346 | +1,097 | 0.00% | 124,817 |
| 2010-03-04 | 2010-03-02 | 7.287 | 16,249 | +1,098 | 0.00% | 118,404 |
| 2010-03-03 | 2010-03-01 | 7.469 | 15,151 | -11,527 | 0.00% | 113,163 |
| 2010-03-02 | 2010-02-26 | 7.469 | 26,678 | +7,136 | 0.01% | 199,258 |
| 2010-02-18 | 2010-02-12 | 7.014 | 19,542 | -1,098 | 0.00% | 137,059 |
| 2010-02-12 | 2010-02-10 | 6.467 | 20,640 | -2,196 | 0.00% | 133,480 |
| 2010-02-10 | 2010-02-08 | 6.558 | 22,836 | -2,195 | 0.00% | 149,762 |
| 2010-02-03 | 2010-02-01 | 6.012 | 25,031 | +4,391 | 0.01% | 150,477 |
| 2010-02-02 | 2010-01-29 | 6.649 | 20,640 | +3,294 | 0.00% | 137,240 |
| 2010-02-01 | 2010-01-28 | 7.105 | 17,346 | +1,097 | 0.00% | 123,237 |
| 2010-01-26 | 2010-01-22 | 7.469 | 16,249 | +4,392 | 0.00% | 121,364 |
| 2010-01-15 | 2010-01-13 | 8.016 | 11,857 | +1,098 | 0.00% | 95,040 |
| 2010-01-14 | 2010-01-12 | 8.107 | 10,759 | +1,098 | 0.00% | 87,219 |
| 2010-01-12 | 2010-01-08 | 8.198 | 9,661 | +1,098 | 0.00% | 79,198 |
| 2010-01-11 | 2010-01-07 | 8.471 | 8,563 | -3,294 | 0.00% | 72,537 |
| 2010-01-04 | 2009-12-29 | 8.016 | 11,857 | -3,294 | 0.00% | 95,040 |
| 2009-12-30 | 2009-12-28 | 7.469 | 15,151 | +1,098 | 0.00% | 113,163 |
| 2009-12-22 | 2009-12-18 | 7.560 | 14,053 | +1,098 | 0.00% | 106,242 |
| 2009-12-21 | 2009-12-17 | 7.742 | 12,955 | +1,098 | 0.00% | 100,301 |
| 2009-12-18 | 2009-12-16 | 7.833 | 11,857 | +3,294 | 0.00% | 92,880 |
| 2009-12-16 | 2009-12-14 | 8.471 | 8,563 | -1,098 | 0.00% | 72,537 |
| 2009-12-15 | 2009-12-11 | 8.380 | 9,661 | +2,195 | 0.00% | 80,958 |
| 2009-12-14 | 2009-12-10 | 8.835 | 7,466 | +2,196 | 0.00% | 65,964 |
| 2009-12-11 | 2009-12-09 | 9.473 | 5,270 | +4,392 | 0.00% | 49,922 |
| 2009-12-10 | 2009-12-08 | 10.202 | 878 | -1,647 | 0.00% | 8,957 |
| 2009-12-09 | 2009-12-07 | 10.019 | 2,525 | -2,196 | 0.00% | 25,299 |
| 2009-12-08 | 2009-12-04 | 9.291 | 4,721 | -5,489 | 0.00% | 43,861 |
| 2009-11-27 | 2009-11-25 | 8.016 | 10,210 | +2,196 | 0.00% | 81,838 |
| 2009-11-26 | 2009-11-24 | 8.107 | 8,014 | -5,490 | 0.00% | 64,966 |
| 2009-11-24 | 2009-11-20 | 7.196 | 13,504 | -5,489 | 0.00% | 97,171 |
| 2009-11-23 | 2009-11-19 | 7.287 | 18,993 | +5,489 | 0.00% | 138,399 |
| 2009-11-19 | 2009-11-17 | 7.378 | 13,504 | +1,098 | 0.00% | 99,631 |
| 2009-11-12 | 2009-11-10 | 7.742 | 12,406 | -1,098 | 0.00% | 96,050 |
| 2009-11-02 | 2009-10-29 | 7.196 | 13,504 | +2,196 | 0.00% | 97,171 |
| 2009-10-28 | 2009-10-23 | 7.560 | 11,308 | -1,098 | 0.00% | 85,489 |
| 2009-10-20 | 2009-10-16 | 7.560 | 12,406 | -2,745 | 0.00% | 93,790 |
| 2009-10-09 | 2009-10-07 | 7.378 | 15,151 | +2,745 | 0.00% | 111,783 |
| 2009-09-29 | 2009-09-25 | 7.469 | 12,406 | +1,098 | 0.00% | 92,660 |
| 2009-09-28 | 2009-09-24 | 7.469 | 11,308 | +2,196 | 0.00% | 84,459 |
| 2009-09-22 | 2009-09-18 | 8.016 | 9,112 | -1,098 | 0.00% | 73,037 |
| 2009-09-17 | 2009-09-15 | 7.833 | 10,210 | -1,098 | 0.00% | 79,978 |
| 2009-09-16 | 2009-09-14 | 7.742 | 11,308 | +2,196 | 0.00% | 87,549 |
| 2009-09-11 | 2009-09-09 | 8.198 | 9,112 | +3,293 | 0.00% | 74,697 |
| 2009-09-10 | 2009-09-08 | 8.744 | 5,819 | -6,587 | 0.00% | 50,882 |
| 2009-09-02 | 2009-08-31 | 7.469 | 12,406 | +1,098 | 0.00% | 92,660 |
| 2009-08-31 | 2009-08-27 | 7.833 | 11,308 | +1,098 | 0.00% | 88,579 |
| 2009-08-28 | 2009-08-26 | 7.378 | 10,210 | +3,293 | 0.00% | 75,328 |
| 2009-08-27 | 2009-08-25 | 8.107 | 6,917 | -3,293 | 0.00% | 56,073 |
| 2009-08-26 | 2009-08-24 | 8.562 | 10,210 | -2,196 | 0.00% | 87,418 |
| 2009-08-18 | 2009-08-14 | 8.016 | 12,406 | +5,489 | 0.00% | 99,440 |
| 2009-08-14 | 2009-08-12 | 8.016 | 6,917 | -2,195 | 0.00% | 55,443 |
| 2009-08-13 | 2009-08-11 | 7.924 | 9,112 | -6,588 | 0.00% | 72,207 |
| 2009-08-12 | 2009-08-10 | 8.744 | 15,700 | -3,293 | 0.00% | 137,284 |
| 2009-08-11 | 2009-08-07 | 6.376 | 18,993 | +15,919 | 0.00% | 121,099 |
| 2009-08-10 | 2009-08-06 | 8.835 | 3,074 | +2,196 | 0.00% | 27,160 |
| 2009-08-06 | 2009-08-04 | 10.202 | 878 | -5,490 | 0.00% | 8,957 |
| 2009-08-04 | 2009-07-31 | 11.477 | 6,368 | +5,490 | 0.00% | 73,084 |
| 2009-07-29 | 2009-07-27 | 9.109 | 878 | -10,979 | 0.00% | 7,997 |
| 2009-07-24 | 2009-07-22 | 8.107 | 11,857 | -2,196 | 0.00% | 96,120 |
| 2009-07-20 | 2009-07-16 | 6.922 | 14,053 | +2,196 | 0.00% | 97,282 |
| 2009-07-17 | 2009-07-15 | 7.105 | 11,857 | +10,979 | 0.00% | 84,240 |
| 2009-07-16 | 2009-07-14 | 7.014 | 878 | -21,299 | 0.00% | 6,158 |
| 2009-07-15 | 2009-07-13 | 6.376 | 22,177 | +6,587 | 0.00% | 141,400 |
| 2009-07-14 | 2009-07-10 | 5.647 | 15,590 | -10,979 | 0.00% | 88,041 |
| 2009-07-13 | 2009-07-09 | 5.647 | 26,569 | +5,490 | 0.01% | 150,043 |
| 2009-07-10 | 2009-07-08 | 5.829 | 21,079 | +13,174 | 0.00% | 122,879 |
| 2009-07-09 | 2009-07-07 | 5.374 | 7,905 | -4,391 | 0.00% | 42,482 |
| 2009-07-02 | 2009-06-29 | 4.736 | 12,296 | +1,098 | 0.00% | 58,239 |
| 2009-06-26 | 2009-06-24 | 4.554 | 11,198 | -1,098 | 0.00% | 50,999 |
| 2009-06-24 | 2009-06-22 | 4.736 | 12,296 | -27,447 | 0.00% | 58,239 |
| 2009-06-23 | 2009-06-19 | 4.317 | 39,743 | +9,332 | 0.01% | 171,588 |
| 2009-06-22 | 2009-06-18 | 3.844 | 30,411 | -18,115 | 0.01% | 116,894 |
| 2009-06-19 | 2009-06-17 | 3.461 | 48,526 | +12,626 | 0.01% | 167,960 |
| 2009-06-18 | 2009-06-16 | 3.589 | 35,900 | +3,293 | 0.01% | 128,836 |
| 2009-06-17 | 2009-06-15 | 3.734 | 32,607 | +9,332 | 0.01% | 121,771 |
| 2009-06-16 | 2009-06-12 | 3.279 | 23,275 | -1,098 | 0.01% | 76,320 |
| 2009-06-12 | 2009-06-10 | 2.878 | 24,373 | +1,647 | 0.01% | 70,153 |
| 2009-06-10 | 2009-06-08 | 3.060 | 22,726 | -54,894 | 0.01% | 69,552 |
| 2009-06-09 | 2009-06-05 | 3.024 | 77,620 | -54,893 | 0.02% | 234,725 |
| 2009-06-04 | 2009-06-02 | 2.842 | 132,513 | -1,647 | 0.03% | 376,583 |
| 2009-06-03 | 2009-06-01 | 2.915 | 134,160 | -3,843 | 0.03% | 391,040 |
| 2009-06-01 | 2009-05-27 | 2.623 | 138,003 | +2,745 | 0.03% | 362,017 |
| 2009-05-27 | 2009-05-25 | 2.714 | 135,258 | +4,392 | 0.03% | 367,136 |
| 2009-05-21 | 2009-05-19 | 3.297 | 130,866 | -14,273 | 0.03% | 431,503 |
| 2009-05-20 | 2009-05-18 | 3.388 | 145,139 | +14,273 | 0.03% | 491,785 |
| 2009-05-19 | 2009-05-15 | 3.097 | 130,866 | -3,294 | 0.03% | 405,279 |
| 2009-05-18 | 2009-05-14 | 2.332 | 134,160 | -27,447 | 0.03% | 312,832 |
| 2009-05-15 | 2009-05-13 | 2.168 | 161,607 | -27,447 | 0.04% | 350,336 |
| 2009-05-14 | 2009-05-12 | 2.168 | 189,054 | +54,894 | 0.04% | 409,837 |
| 2009-05-12 | 2009-05-08 | 1.986 | 134,160 | -9,881 | 0.03% | 266,396 |
| 2009-04-27 | 2009-04-23 | 1.530 | 144,041 | +1,647 | 0.03% | 220,416 |
| 2009-04-24 | 2009-04-22 | 1.366 | 142,394 | +1,647 | 0.03% | 194,550 |
| 2009-04-22 | 2009-04-20 | 1.548 | 140,747 | -3,294 | 0.03% | 217,940 |
| 2008-12-17 | 2008-12-15 | 1.129 | 144,041 | +3,294 | 0.03% | 162,688 |
| 2008-10-21 | 2008-10-17 | 1.020 | 140,747 | -10,979 | 0.03% | 143,584 |
| 2008-09-04 | 2008-09-02 | 2.259 | 151,726 | -82,340 | 0.03% | 342,736 |
| 2008-09-03 | 2008-09-01 | 2.241 | 234,066 | +54,893 | 0.05% | 524,471 |
| 2008-09-02 | 2008-08-29 | 2.332 | 179,173 | +93,319 | 0.04% | 417,793 |
| 2008-08-29 | 2008-08-27 | 2.204 | 85,854 | +6,588 | 0.02% | 189,245 |
| 2008-08-12 | 2008-08-08 | 2.714 | 79,266 | -5,490 | 0.02% | 215,155 |
| 2008-08-08 | 2008-08-05 | 2.587 | 84,756 | -1,647 | 0.02% | 219,249 |
| 2008-08-07 | 2008-08-04 | 2.314 | 86,403 | -2,964 | 0.02% | 199,899 |
| 2008-08-05 | 2008-08-01 | 2.186 | 89,367 | +988 | 0.02% | 195,360 |
| 2008-08-04 | 2008-07-31 | 2.186 | 88,379 | -3,293 | 0.02% | 193,201 |
| 2008-08-01 | 2008-07-30 | 2.168 | 91,672 | +17,566 | 0.02% | 198,729 |
| 2008-07-30 | 2008-07-28 | 3.443 | 74,106 | +36,778 | 0.02% | 255,149 |
| 2007-06-26 | 2007-06-22 | 37,328 | 0.21% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy