History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 1,605,599 +0 0.14% 128,448
2025-10-13 2025-10-09 0.083 1,605,599 +0 0.14% 133,265
2025-10-10 2025-10-08 0.087 1,605,599 +0 0.14% 139,687
2025-10-09 2025-10-06 0.082 1,605,599 +0 0.14% 131,659
2025-10-08 2025-10-03 0.082 1,605,599 +0 0.14% 131,659
2025-10-06 2025-10-02 0.082 1,605,599 +0 0.14% 131,659
2025-10-03 2025-09-30 0.082 1,605,599 +0 0.14% 131,659
2025-10-02 2025-09-29 0.081 1,605,599 +0 0.14% 130,054
2025-09-30 2025-09-26 0.078 1,605,599 +0 0.14% 125,237
2025-09-29 2025-09-25 0.076 1,605,599 +0 0.14% 122,026
2025-09-26 2025-09-24 0.077 1,605,599 +0 0.14% 123,631
2025-09-25 2025-09-23 0.077 1,605,599 +0 0.14% 123,631
2025-09-24 2025-09-22 0.081 1,605,599 +0 0.14% 130,054
2025-09-23 2025-09-19 0.081 1,605,599 +0 0.14% 130,054
2025-09-22 2025-09-18 0.081 1,605,599 +0 0.14% 130,054
2025-09-19 2025-09-17 0.080 1,605,599 +0 0.14% 128,448
2025-09-18 2025-09-16 0.080 1,605,599 +0 0.14% 128,448
2025-09-17 2025-09-15 0.080 1,605,599 +0 0.14% 128,448
2025-09-16 2025-09-12 0.080 1,605,599 -25,000 0.14% 128,448
2025-03-14 2025-03-12 0.098 1,630,599 -100,000 0.14% 159,799
2025-02-24 2025-02-20 0.099 1,730,599 +100,000 0.15% 171,329
2025-02-21 2025-02-19 0.104 1,630,599 -25,000 0.14% 169,582
2025-02-18 2025-02-14 0.123 1,655,599 +25,000 0.14% 203,639
2025-01-20 2025-01-16 0.200 1,630,599 -1 0.14% 326,120
2024-12-04 2024-12-02 0.220 1,630,600 +47,500 0.14% 358,732
2024-10-30 2024-10-28 0.220 1,583,100 +20,000 0.14% 348,282
2024-10-14 2024-10-09 0.240 1,563,100 -31,500 0.13% 375,144
2024-05-22 2024-05-20 0.260 1,594,600 -50,000 0.14% 414,596
2024-05-17 2024-05-14 0.220 1,644,600 -30,000 0.14% 361,812
2024-05-02 2024-04-29 0.200 1,674,600 +15,000 0.14% 334,920
2024-03-08 2024-03-06 0.200 1,659,600 +10,000 0.14% 331,920
2023-08-16 2023-08-14 0.200 1,649,600 -2,500 0.14% 329,920
2023-07-31 2023-07-27 0.200 1,652,100 -5,000 0.14% 330,420
2023-06-27 2023-06-23 0.220 1,657,100 -7,500 0.14% 364,562
2023-04-19 2023-04-17 0.260 1,664,600 -170,000 0.14% 432,796
2023-04-14 2023-04-12 0.260 1,834,600 -100,000 0.16% 476,996
2023-03-17 2023-03-15 0.240 1,934,600 +100,000 0.17% 464,304
2023-03-01 2023-02-27 0.260 1,834,600 +92,500 0.16% 476,996
2023-02-23 2023-02-21 0.280 1,742,100 +27,500 0.15% 487,788
2023-02-21 2023-02-17 0.280 1,714,600 -112,500 0.15% 480,088
2023-02-10 2023-02-08 0.300 1,827,100 +50,000 0.16% 548,130
2023-01-27 2023-01-20 0.280 1,777,100 +5,000 0.15% 497,588
2023-01-26 2023-01-19 0.280 1,772,100 -100,000 0.15% 496,188
2023-01-20 2023-01-18 0.240 1,872,100 +100,000 0.16% 449,304
2023-01-18 2023-01-16 0.260 1,772,100 -15,000 0.15% 460,746
2023-01-17 2023-01-13 0.300 1,787,100 +20,000 0.15% 536,130
2022-12-16 2022-12-14 0.260 1,767,100 +140,000 0.15% 459,446
2022-12-15 2022-12-13 0.280 1,627,100 +465,000 0.14% 455,588
2022-12-07 2022-12-05 0.280 1,162,100 -50,000 0.10% 325,388
2022-11-17 2022-11-15 0.220 1,212,100 -17,500 0.10% 266,662
2022-07-20 2022-07-18 0.240 1,229,600 +50,000 0.11% 295,104
2022-07-11 2022-07-07 0.260 1,179,600 +17,500 0.10% 306,696
2022-06-29 2022-06-27 0.260 1,162,100 +50,000 0.10% 302,146
2022-06-28 2022-06-24 0.300 1,112,100 -15,000 0.10% 333,630
2022-06-27 2022-06-23 0.320 1,127,100 -12,500 0.10% 360,672
2022-06-24 2022-06-22 0.240 1,139,600 -30,000 0.10% 273,504
2022-06-23 2022-06-21 0.240 1,169,600 +30,000 0.10% 280,704
2022-02-22 2022-02-18 0.280 1,139,600 -395,000 0.10% 319,088
2022-01-10 2022-01-06 0.220 1,534,600 +100,000 0.13% 337,612
2022-01-07 2022-01-05 0.240 1,434,600 -100,000 0.12% 344,304
2022-01-04 2021-12-31 0.240 1,534,600 -100,000 0.13% 368,304
2021-11-23 2021-11-19 0.220 1,634,600 -37,500 0.14% 359,612
2021-11-19 2021-11-17 0.240 1,672,100 -5,000 0.14% 401,304
2021-09-29 2021-09-27 0.240 1,677,100 +37,500 0.14% 402,504
2021-09-27 2021-09-23 0.240 1,639,600 +20,000 0.14% 393,504
2021-08-20 2021-08-18 0.260 1,619,600 +5,000 0.14% 421,096
2021-07-23 2021-07-21 0.260 1,614,600 -7,500 0.14% 419,796
2021-07-20 2021-07-16 0.260 1,622,100 +7,500 0.14% 421,746
2021-07-12 2021-07-08 0.260 1,614,600 -130,000 0.14% 419,796
2021-07-09 2021-07-07 0.260 1,744,600 +5,000 0.15% 453,596
2021-06-29 2021-06-25 0.300 1,739,600 -50,000 0.15% 521,880
2021-06-18 2021-06-16 0.240 1,789,600 +50,000 0.15% 429,504
2021-06-10 2021-06-08 0.300 1,739,600 +150,000 0.15% 521,880
2021-06-09 2021-06-07 0.320 1,589,600 +150,000 0.14% 508,672
2021-06-07 2021-06-03 0.320 1,439,600 +30,000 0.12% 460,672
2021-06-04 2021-06-02 0.340 1,409,600 -150,000 0.12% 479,264
2021-05-27 2021-05-25 0.360 1,559,600 -42,500 0.13% 561,456
2021-05-26 2021-05-24 0.260 1,602,100 +100,000 0.14% 416,546
2021-05-10 2021-05-06 0.240 1,502,100 +17,500 0.13% 360,504
2021-05-07 2021-05-05 0.260 1,484,600 +50,000 0.13% 385,996
2021-04-15 2021-04-13 0.240 1,434,600 -1,862,500 0.12% 344,304
2021-03-11 2021-03-09 0.260 3,297,100 +100,000 0.28% 857,246
2021-03-05 2021-03-03 0.280 3,197,100 +100,000 0.27% 895,188
2021-02-25 2021-02-23 0.320 3,097,100 -290,000 0.27% 991,072
2021-02-24 2021-02-22 0.240 3,387,100 +90,000 0.29% 812,904
2021-02-23 2021-02-19 0.280 3,297,100 +100,000 0.28% 923,188
2021-02-17 2021-02-11 0.220 3,197,100 -42,500 0.27% 703,362
2020-12-29 2020-12-24 0.200 3,239,600 +5,000 0.28% 647,920
2020-08-06 2020-08-04 0.200 3,234,600 +2,500 0.28% 646,920
2020-07-15 2020-07-13 0.200 3,232,100 +125,000 0.28% 646,420
2020-02-05 2020-02-03 0.200 3,107,100 +25,000 0.27% 621,420
2020-01-21 2020-01-17 0.200 3,082,100 +150,000 0.26% 616,420
2018-05-11 2018-05-09 1.580 2,932,100 -833 0.25% 4,632,718
2018-03-28 2018-03-26 1.760 2,932,933 -5,000 0.25% 5,161,962
2018-03-26 2018-03-22 1.780 2,937,933 -37,500 0.25% 5,229,521
2018-03-22 2018-03-20 1.740 2,975,433 -47,500 0.26% 5,177,253
2018-03-21 2018-03-19 1.660 3,022,933 -360,000 0.26% 5,018,069
2018-01-05 2018-01-03 1.600 3,382,933 -2,500 0.51% 5,412,693
2017-10-26 2017-10-24 1.660 3,385,433 -8,000 0.51% 5,619,819
2017-10-19 2017-10-17 1.660 3,393,433 -27,500 0.51% 5,633,099
2017-08-21 2017-08-17 1.700 3,420,933 -52,500 0.52% 5,815,586
2017-08-01 2017-07-28 1.760 3,473,433 -45,000 0.53% 6,113,242
2017-07-27 2017-07-25 1.700 3,518,433 -22,500 0.53% 5,981,336
2017-07-13 2017-07-11 1.760 3,540,933 -150,000 0.54% 6,232,042
2017-07-12 2017-07-10 1.860 3,690,933 -160,000 0.56% 6,865,135
2017-05-05 2017-05-02 1.740 3,850,933 -77,500 0.58% 6,700,623
2017-03-30 2017-03-28 1.740 3,928,433 -47,500 0.60% 6,835,473
2017-03-23 2017-03-21 1.720 3,975,933 -2,500 0.60% 6,838,605
2017-03-20 2017-03-16 1.760 3,978,433 -17,500 0.60% 7,002,042
2017-03-16 2017-03-14 1.780 3,995,933 -50,000 0.61% 7,112,761
2017-03-13 2017-03-09 1.720 4,045,933 -180,000 0.61% 6,959,005
2017-03-10 2017-03-08 1.700 4,225,933 -160,000 0.64% 7,184,086
2017-03-08 2017-03-06 1.760 4,385,933 -32,500 0.67% 7,719,242
2017-03-07 2017-03-03 1.740 4,418,433 -85,000 0.67% 7,688,073
2017-03-01 2017-02-27 1.780 4,503,433 -55,000 0.68% 8,016,111
2017-02-27 2017-02-23 1.800 4,558,433 -117,500 0.69% 8,205,179
2017-02-24 2017-02-22 1.800 4,675,933 -287,500 0.71% 8,416,679
2017-02-23 2017-02-21 1.840 4,963,433 -47,500 0.75% 9,132,717
2017-02-22 2017-02-20 1.860 5,010,933 -145,000 0.76% 9,320,335
2017-02-21 2017-02-17 1.880 5,155,933 +102,500 0.78% 9,693,154
2017-02-20 2017-02-16 1.900 5,053,433 +20,000 0.77% 9,601,523
2017-02-17 2017-02-15 1.920 5,033,433 +127,500 0.76% 9,664,191
2017-02-16 2017-02-14 1.800 4,905,933 +5,000 0.74% 8,830,679
2017-02-15 2017-02-13 1.800 4,900,933 -32,500 0.74% 8,821,679
2017-02-14 2017-02-10 1.800 4,933,433 -2,500 0.75% 8,880,179
2017-02-13 2017-02-09 1.780 4,935,933 -253,524 0.75% 8,785,961
2017-02-10 2017-02-08 1.760 5,189,457 -65,000 0.79% 9,133,444
2017-02-09 2017-02-07 1.800 5,254,457 -20,000 0.80% 9,458,023
2017-02-08 2017-02-06 1.840 5,274,457 -22,500 0.80% 9,705,001
2017-02-07 2017-02-03 1.860 5,296,957 -52,500 0.80% 9,852,340
2017-02-02 2017-01-27 1.780 5,349,457 -10,000 0.81% 9,522,033
2017-02-01 2017-01-25 1.780 5,359,457 -10,000 0.81% 9,539,833
2017-01-25 2017-01-23 1.760 5,369,457 -15,000 0.81% 9,450,244
2017-01-23 2017-01-19 1.840 5,384,457 -27,500 0.82% 9,907,401
2017-01-20 2017-01-18 1.740 5,411,957 -5,000 0.82% 9,416,805
2017-01-16 2017-01-12 1.760 5,416,957 -50,000 0.82% 9,533,844
2017-01-12 2017-01-10 1.820 5,466,957 -10,000 0.83% 9,949,862
2017-01-11 2017-01-09 1.800 5,476,957 -50,000 0.83% 9,858,523
2017-01-10 2017-01-06 1.800 5,526,957 -35,000 0.84% 9,948,523
2017-01-09 2017-01-05 1.740 5,561,957 -12,500 0.84% 9,677,805
2017-01-06 2017-01-04 1.780 5,574,457 -4,500 0.85% 9,922,533
2017-01-04 2016-12-30 1.800 5,578,957 +2,500 0.85% 10,042,123
2017-01-03 2016-12-29 1.760 5,576,457 -10,000 0.85% 9,814,564
2016-12-30 2016-12-28 1.820 5,586,457 -110,000 0.85% 10,167,352
2016-12-29 2016-12-23 1.840 5,696,457 +25,000 0.86% 10,481,481
2016-12-28 2016-12-22 1.820 5,671,457 -20,000 0.86% 10,322,052
2016-12-23 2016-12-21 1.820 5,691,457 -10,000 0.86% 10,358,452
2016-12-21 2016-12-19 1.820 5,701,457 +12,500 0.86% 10,376,652
2016-12-20 2016-12-16 1.860 5,688,957 -30,000 0.86% 10,581,460
2016-12-19 2016-12-15 1.800 5,718,957 +47,500 0.87% 10,294,123
2016-12-16 2016-12-14 1.840 5,671,457 +175,000 0.86% 10,435,481
2016-12-15 2016-12-13 1.740 5,496,457 -50,000 0.83% 9,563,835
2016-12-14 2016-12-12 1.780 5,546,457 -10,000 0.84% 9,872,693
2016-12-13 2016-12-09 1.820 5,556,457 -30,000 0.84% 10,112,752
2016-11-28 2016-11-24 1.920 5,586,457 -27,500 0.85% 10,725,997
2016-11-03 2016-11-01 2.000 5,613,957 -2,500 0.85% 11,227,914
2016-10-31 2016-10-27 2.020 5,616,457 -15,500 0.85% 11,345,243
2016-10-26 2016-10-24 2.000 5,631,957 -5,000 0.85% 11,263,914
2016-10-20 2016-10-18 1.920 5,636,957 -5,000 0.85% 10,822,957
2016-10-13 2016-10-11 1.960 5,641,957 +15,000 0.86% 11,058,236
2016-10-11 2016-10-06 1.920 5,626,957 -15,000 0.85% 10,803,757
2016-10-04 2016-09-30 1.900 5,641,957 -33,000 0.86% 10,719,718
2016-09-14 2016-09-12 1.900 5,674,957 +7,500 0.86% 10,782,418
2016-09-12 2016-09-08 1.940 5,667,457 +87,500 0.86% 10,994,867
2016-09-09 2016-09-07 1.940 5,579,957 +7,500 0.85% 10,825,117
2016-09-07 2016-09-05 1.960 5,572,457 +5,000 0.85% 10,922,016
2016-08-30 2016-08-26 2.020 5,567,457 +2,500 0.84% 11,246,263
2016-08-29 2016-08-25 2.000 5,564,957 -2,500 0.84% 11,129,914
2016-08-26 2016-08-24 2.000 5,567,457 +10,000 0.84% 11,134,914
2016-08-18 2016-08-16 1.920 5,557,457 +155,000 0.94% 10,670,317
2016-08-11 2016-08-09 1.980 5,402,457 -2,500 0.91% 10,696,865
2016-08-05 2016-08-03 1.960 5,404,957 +212,500 0.91% 10,593,716
2016-08-03 2016-07-29 2.100 5,192,457 -12,500 0.87% 10,904,160
2016-08-01 2016-07-28 1.980 5,204,957 +140,000 0.88% 10,305,815
2016-07-29 2016-07-27 1.820 5,064,957 +300,000 0.85% 9,218,222
2016-07-28 2016-07-26 1.800 4,764,957 -2,135,000 0.80% 8,576,923
2016-07-27 2016-07-25 1.720 6,899,957 -570,000 1.16% 11,867,926
2016-07-26 2016-07-22 1.680 7,469,957 -187,500 1.26% 12,549,528
2016-07-25 2016-07-21 1.640 7,657,457 -610,000 1.29% 12,558,229
2016-07-22 2016-07-20 1.700 8,267,457 -382,500 1.39% 14,054,677
2016-07-21 2016-07-19 1.720 8,649,957 -260,000 1.46% 14,877,926
2016-07-20 2016-07-18 1.680 8,909,957 -2,500 1.50% 14,968,728
2016-07-19 2016-07-15 1.680 8,912,457 -52,500 1.50% 14,972,928
2016-07-12 2016-07-08 1.620 8,964,957 -20,000 1.51% 14,523,230
2016-07-05 2016-06-30 1.600 8,984,957 -12,500 1.51% 14,375,931
2016-07-04 2016-06-29 1.620 8,997,457 -2,500 1.51% 14,575,880
2016-06-29 2016-06-27 1.660 8,999,957 -537,500 1.51% 14,939,929
2016-06-28 2016-06-24 1.760 9,537,457 -60,000 1.60% 16,785,924
2016-06-27 2016-06-23 1.700 9,597,457 -165,000 1.61% 16,315,677
2016-06-24 2016-06-22 1.740 9,762,457 -122,500 1.64% 16,986,675
2016-06-23 2016-06-21 1.760 9,884,957 -250,000 1.66% 17,397,524
2016-06-21 2016-06-17 1.780 10,134,957 -255,000 1.71% 18,040,223
2016-06-20 2016-06-16 1.520 10,389,957 -497,500 1.75% 15,792,735
2016-06-17 2016-06-15 1.520 10,887,457 -350,000 1.83% 16,548,935
2016-06-07 2016-06-03 1.520 11,237,457 +100,000 1.89% 17,080,935
2016-06-06 2016-06-02 1.520 11,137,457 -30,000 1.87% 16,928,935
2016-06-03 2016-06-01 1.520 11,167,457 -250,000 1.88% 16,974,535
2016-06-02 2016-05-31 1.480 11,417,457 -527,500 1.92% 16,897,836
2016-05-27 2016-05-25 1.700 11,944,957 -25,000 2.01% 20,306,427
2016-04-29 2016-04-27 1.780 11,969,957 -115,000 2.01% 21,306,523
2016-04-06 2016-04-01 1.860 12,084,957 +87,500 2.03% 22,478,020
2016-03-31 2016-03-29 1.760 11,997,457 -15,000 2.02% 21,115,524
2016-02-26 2016-02-24 1.780 12,012,457 -20,000 2.02% 21,382,173
2016-02-23 2016-02-19 1.820 12,032,457 -40,000 2.02% 21,899,072
2016-02-19 2016-02-17 1.820 12,072,457 -2,500 2.03% 21,971,872
2016-02-11 2016-02-04 1.820 12,074,957 -127,500 2.03% 21,976,422
2016-02-04 2016-02-02 1.840 12,202,457 -270,000 2.05% 22,452,521
2016-02-03 2016-02-01 1.860 12,472,457 -147,500 2.10% 23,198,770
2016-02-02 2016-01-29 1.900 12,619,957 -550,000 2.12% 23,977,918
2015-12-21 2015-12-17 2.020 13,169,957 -50,000 2.22% 26,603,313
2015-12-18 2015-12-16 2.080 13,219,957 +15,000 2.22% 27,497,511
2015-12-15 2015-12-11 1.980 13,204,957 +107,500 2.22% 26,145,815
2015-12-09 2015-12-07 1.980 13,097,457 -5,000 2.20% 25,932,965
2015-11-06 2015-11-04 1.980 13,102,457 +6,367,500 2.20% 25,942,865
2015-09-16 2015-09-14 1.880 6,734,957 +10,000 1.13% 12,661,719
2015-09-02 2015-08-31 1.900 6,724,957 +2,500 1.13% 12,777,418
2015-09-01 2015-08-28 2.020 6,722,457 +15,000 1.13% 13,579,363
2015-08-28 2015-08-26 2.000 6,707,457 -88,879,013 1.13% 13,414,914
2015-08-27 2015-08-25 1.980 95,586,470 -5,000 16.08% 189,261,211
2015-08-24 2015-08-20 2.200 95,591,470 -80,000 16.08% 210,301,234
2015-08-21 2015-08-19 2.240 95,671,470 +88,879,013 16.10% 214,304,093
2015-08-19 2015-08-17 2.380 6,792,457 +10,000 1.14% 16,166,048
2015-08-13 2015-08-11 2.500 6,782,457 +14,500 1.14% 16,956,142
2015-08-12 2015-08-10 2.500 6,767,957 +500 1.14% 16,919,892
2015-08-11 2015-08-07 2.400 6,767,457 +1,119,667 1.14% 16,241,897
2015-08-06 2015-08-04 2.460 5,647,790 +2,059,000 1.27% 13,893,563
2015-08-03 2015-07-30 2.220 3,588,790 +500 0.81% 7,967,114
2015-07-31 2015-07-29 2.320 3,588,290 -10,000 0.81% 8,324,833
2015-07-30 2015-07-28 2.140 3,598,290 +10,000 0.81% 7,700,341
2015-07-29 2015-07-27 2.100 3,588,290 +39,500 0.81% 7,535,409
2015-07-27 2015-07-23 2.400 3,548,790 +5,000 0.80% 8,517,096
2015-07-24 2015-07-22 2.800 3,543,790 +10,000 0.80% 9,922,612
2015-07-23 2015-07-21 3.080 3,533,790 +70,000 0.79% 10,884,073
2015-07-22 2015-07-20 3.300 3,463,790 -70,000 0.78% 11,430,507
2015-07-20 2015-07-16 3.300 3,533,790 -29,000 0.79% 11,661,507
2015-07-17 2015-07-15 3.300 3,562,790 -81,500 0.80% 11,757,207
2015-07-15 2015-07-13 2.800 3,644,290 +10,000 0.82% 10,204,012
2015-07-14 2015-07-10 2.680 3,634,290 +5,000 0.82% 9,739,897
2015-07-13 2015-07-09 2.350 3,629,290 +60,000 0.81% 8,528,831
2015-07-10 2015-07-08 1.822 3,569,290 -369,096 0.80% 6,502,195
2015-07-09 2015-07-07 2.186 3,938,386 +548 0.80% 8,609,495
2015-07-08 2015-07-06 2.696 3,937,838 -80,693 0.80% 10,616,900
2015-07-06 2015-07-02 3.133 4,018,531 -120,766 0.82% 12,591,397
2015-07-03 2015-06-30 3.534 4,139,297 +185,540 0.85% 14,628,725
2015-07-02 2015-06-29 3.388 3,953,757 +23,275 0.81% 13,396,800
2015-06-30 2015-06-26 3.789 3,930,482 +17,566 0.80% 14,893,175
2015-06-29 2015-06-25 3.826 3,912,916 -84,536 0.80% 14,969,179
2015-06-26 2015-06-24 3.844 3,997,452 +143,272 0.82% 15,365,400
2015-06-25 2015-06-23 3.898 3,854,180 +307,954 0.79% 15,025,327
2015-06-24 2015-06-22 4.245 3,546,226 +313,991 0.72% 15,052,217
2015-06-23 2015-06-19 4.263 3,232,235 +163,583 0.66% 13,778,341
2015-06-22 2015-06-18 4.427 3,068,652 +528,626 0.63% 13,584,137
2015-06-19 2015-06-17 4.554 2,540,026 +383,706 0.52% 11,567,948
2015-06-18 2015-06-16 4.518 2,156,320 +685,621 0.44% 9,741,886
2015-06-17 2015-06-15 3.935 1,470,699 +391,392 0.30% 5,787,030
2015-06-16 2015-06-12 3.680 1,079,307 +212,438 0.22% 3,971,682
2015-06-15 2015-06-11 3.753 866,869 -99,906 0.18% 3,253,111
2015-06-12 2015-06-10 3.461 966,775 +40,072 0.20% 3,346,241
2015-06-11 2015-06-09 2.641 926,703 +27,447 0.19% 2,447,861
2015-06-10 2015-06-08 2.696 899,256 -43,366 0.18% 2,424,506
2015-06-09 2015-06-05 2.550 942,622 +48,855 0.19% 2,404,051
2015-06-05 2015-06-03 2.769 893,767 +28,545 0.18% 2,474,834
2015-06-04 2015-06-02 2.824 865,222 +108,689 0.18% 2,443,078
2015-06-03 2015-06-01 2.532 756,533 -18,664 0.15% 1,915,671
2015-06-02 2015-05-29 2.532 775,197 +10,979 0.16% 1,962,931
2015-06-01 2015-05-28 2.623 764,218 -21,957 0.16% 2,004,739
2015-05-29 2015-05-27 2.459 786,175 -27,447 0.16% 1,933,442
2015-05-27 2015-05-22 2.277 813,622 -5,490 0.17% 1,852,725
2015-05-26 2015-05-21 2.259 819,112 +10,979 0.17% 1,850,304
2015-05-20 2015-05-18 2.168 808,133 -113,081 0.17% 1,751,895
2015-05-19 2015-05-15 2.168 921,214 -750,944 0.19% 1,997,035
2015-05-18 2015-05-14 2.204 1,672,158 -66,422 0.34% 3,685,877
2015-05-15 2015-05-13 2.150 1,738,580 -21,957 0.36% 3,737,273
2015-05-13 2015-05-11 2.222 1,760,537 -21,958 0.36% 3,912,759
2015-05-07 2015-05-05 2.241 1,782,495 +21,958 0.36% 3,994,032
2015-05-06 2015-05-04 2.423 1,760,537 -41,170 0.36% 4,265,549
2015-05-05 2015-04-30 2.405 1,801,707 -4,392 0.37% 4,332,477
2015-05-04 2015-04-29 2.241 1,806,099 +87,830 0.37% 4,046,922
2015-04-30 2015-04-28 2.059 1,718,269 +10,430 0.35% 3,537,103
2015-04-29 2015-04-27 2.004 1,707,839 +35,681 0.35% 3,422,298
2015-04-28 2015-04-24 1.913 1,672,158 +5,489 0.34% 3,198,488
2015-04-27 2015-04-23 1.949 1,666,669 +27,008 0.34% 3,248,713
2015-04-24 2015-04-22 1.931 1,639,661 -90,026 0.34% 3,166,198
2015-04-23 2015-04-21 1.822 1,729,687 +27,447 0.35% 3,150,980
2015-04-10 2015-04-08 1.967 1,702,240 -8,234 0.35% 3,349,058
2015-03-17 2015-03-13 1.749 1,710,474 +8,234 0.35% 2,991,341
2015-02-24 2015-02-18 1.913 1,702,240 +549 0.35% 3,256,029
2015-02-16 2015-02-12 2.004 1,701,691 +1,098 0.35% 3,409,978
2015-01-15 2015-01-13 2.241 1,700,593 -1,098 0.35% 3,810,515
2014-12-19 2014-12-17 2.405 1,701,691 +122,962 0.35% 4,091,973
2014-12-18 2014-12-16 2.423 1,578,729 +45,561 0.32% 3,825,052
2014-12-15 2014-12-11 2.459 1,533,168 +149,860 0.31% 3,770,524
2014-12-08 2014-12-04 2.532 1,383,308 -9,881 0.28% 3,502,772
2014-12-02 2014-11-28 2.550 1,393,189 +15,370 0.28% 3,553,172
2014-11-20 2014-11-18 2.550 1,377,819 -10,979 0.28% 3,513,972
2014-11-14 2014-11-12 2.696 1,388,798 +5,490 0.28% 3,744,372
2014-11-13 2014-11-11 2.623 1,383,308 +10,979 0.28% 3,628,771
2014-11-12 2014-11-10 2.550 1,372,329 +10,978 0.28% 3,499,971
2014-11-11 2014-11-07 2.605 1,361,351 -1,098 0.28% 3,546,372
2014-11-07 2014-11-05 2.569 1,362,449 +549 0.28% 3,499,593
2014-11-06 2014-11-04 2.678 1,361,900 +6,039 0.28% 3,647,042
2014-11-03 2014-10-30 2.733 1,355,861 +1,098 0.28% 3,704,969
2014-10-17 2014-10-15 2.824 1,354,763 -15,371 0.28% 3,825,368
2014-10-03 2014-09-29 2.824 1,370,134 -1,098 0.28% 3,868,770
2014-09-26 2014-09-24 2.878 1,371,232 +10,979 0.28% 3,946,810
2014-09-25 2014-09-23 2.933 1,360,253 +1,098 0.28% 3,989,548
2014-09-23 2014-09-19 2.933 1,359,155 +15,370 0.28% 3,986,328
2014-09-22 2014-09-18 3.097 1,343,785 -16,468 0.27% 4,161,567
2014-09-19 2014-09-17 2.969 1,360,253 +5,490 0.28% 4,039,108
2014-09-17 2014-09-15 2.696 1,354,763 -5,490 0.28% 3,652,609
2014-09-16 2014-09-12 2.441 1,360,253 -10,979 0.28% 3,320,494
2014-08-28 2014-08-26 2.459 1,371,232 -54,893 0.28% 3,372,274
2014-08-25 2014-08-21 2.459 1,426,125 -54,894 0.29% 3,507,273
2014-08-21 2014-08-19 2.441 1,481,019 -109,787 0.30% 3,615,294
2014-07-08 2014-07-04 2.569 1,590,806 -68,617 0.33% 4,086,152
2014-07-02 2014-06-27 2.733 1,659,423 -3,535 0.34% 4,534,470
2014-06-27 2014-06-25 2.787 1,662,958 -549 0.34% 4,635,012
2014-06-18 2014-06-16 2.733 1,663,507 +3,293 0.34% 4,545,630
2014-06-12 2014-06-10 2.733 1,660,214 -494,591 0.34% 4,536,631
2014-05-28 2014-05-26 3.006 2,154,805 -10,979 0.44% 6,476,943
2014-04-14 2014-04-10 2.897 2,165,784 -245,923 0.44% 6,273,219
2014-04-08 2014-04-04 2.915 2,411,707 +60,383 0.49% 7,029,472
2014-04-07 2014-04-03 2.933 2,351,324 -164,681 0.48% 6,896,306
2014-03-19 2014-03-17 3.115 2,516,005 +148,213 0.51% 7,837,648
2014-03-17 2014-03-13 3.425 2,367,792 -148,213 0.48% 8,109,229
2014-03-14 2014-03-12 3.243 2,516,005 -36,779 0.51% 8,158,488
2014-03-13 2014-03-11 3.188 2,552,784 +43,915 0.52% 8,138,236
2014-03-12 2014-03-10 3.152 2,508,869 +98,809 0.51% 7,906,827
2014-03-10 2014-03-06 3.170 2,410,060 +3,293 0.49% 7,639,330
2014-03-05 2014-03-03 3.133 2,406,767 +10,979 0.49% 7,541,203
2014-02-25 2014-02-21 3.060 2,395,788 -6,038 0.49% 7,332,226
2014-02-20 2014-02-18 3.316 2,401,826 -176,209 0.49% 7,963,263
2014-02-19 2014-02-17 2.860 2,578,035 -1,647 0.53% 7,373,380
2014-02-07 2014-02-05 2.733 2,579,682 +10,979 0.53% 7,049,131
2014-02-04 2014-01-28 2.605 2,568,703 -3,294 0.52% 6,691,571
2014-01-23 2014-01-21 2.623 2,571,997 -176,757 0.53% 6,747,006
2014-01-22 2014-01-20 2.550 2,748,754 -363,945 0.56% 7,010,388
2014-01-21 2014-01-17 2.605 3,112,699 -95,515 0.64% 8,108,702
2014-01-20 2014-01-16 2.623 3,208,214 -113,080 0.66% 8,415,966
2014-01-17 2014-01-15 2.696 3,321,294 -153,703 0.68% 8,954,621
2014-01-16 2014-01-14 2.696 3,474,997 -197,617 0.71% 9,369,023
2014-01-15 2014-01-13 2.678 3,672,614 -54,893 0.75% 9,834,919
2014-01-14 2014-01-10 2.787 3,727,507 -554,426 0.76% 10,389,342
2014-01-13 2014-01-09 2.514 4,281,933 -97,161 0.87% 10,764,580
2014-01-09 2014-01-07 2.368 4,379,094 +5,489 0.89% 10,370,645
2014-01-08 2014-01-06 2.368 4,373,605 +5,489 0.89% 10,357,646
2014-01-07 2014-01-03 2.277 4,368,116 -34,583 0.89% 9,946,776
2014-01-06 2014-01-02 2.569 4,402,699 +115,277 0.90% 11,308,793
2014-01-03 2013-12-31 2.641 4,287,422 -174,013 0.88% 11,325,109
2014-01-02 2013-12-27 2.660 4,461,435 -206,949 0.91% 11,866,034
2013-12-30 2013-12-24 2.769 4,668,384 -35,681 0.95% 12,926,719
2013-12-09 2013-12-05 1.603 4,704,065 -5,489 0.96% 7,541,090
2013-11-08 2013-11-06 1.603 4,709,554 -219,574 0.97% 7,549,890
2012-04-23 2012-04-19 1.658 4,929,128 +5,489 1.01% 8,171,271
2012-04-20 2012-04-18 1.822 4,923,639 +1,647 1.01% 8,969,420
2012-03-23 2012-03-21 2.040 4,921,992 +2,195 1.01% 10,042,390
2012-03-13 2012-03-09 2.386 4,919,797 +7,686 1.01% 11,740,771
2012-02-27 2012-02-23 2.587 4,912,111 -220 1.01% 12,706,755
2012-02-21 2012-02-17 2.915 4,912,331 +10,979 1.01% 14,318,112
2012-02-16 2012-02-14 2.678 4,901,352 -39,524 1.01% 13,125,365
2012-02-15 2012-02-13 2.478 4,940,876 +9,881 1.01% 12,241,116
2012-02-09 2012-02-07 2.168 4,930,995 -16,468 1.01% 10,689,556
2012-02-03 2012-02-01 2.514 4,947,463 +46,111 1.01% 12,437,692
2012-02-02 2012-01-31 2.496 4,901,352 -28,545 1.01% 12,232,483
2012-02-01 2012-01-30 1.640 4,929,897 +7,136 1.01% 8,082,738
2012-01-27 2012-01-20 1.384 4,922,761 +3,843 1.01% 6,815,544
2012-01-18 2012-01-16 1.403 4,918,918 -27,447 1.01% 6,899,831
2012-01-13 2012-01-11 1.421 4,946,365 +32,936 1.01% 7,028,440
2012-01-12 2012-01-10 1.403 4,913,429 +27,447 1.01% 6,892,132
2011-12-28 2011-12-22 1.275 4,885,982 -133,392 1.00% 6,230,574
2011-12-20 2011-12-16 1.913 5,019,374 +4,941 1.03% 9,601,012
2011-11-24 2011-11-22 2.350 5,014,433 -26,898 1.03% 11,783,918
2011-11-22 2011-11-18 2.277 5,041,331 -62,030 1.03% 11,479,775
2011-10-24 2011-10-20 2.678 5,103,361 -54,893 1.05% 13,666,326
2011-10-20 2011-10-18 2.733 5,158,254 -63,128 1.06% 14,095,229
2011-10-18 2011-10-14 2.769 5,221,382 -99,357 1.07% 14,457,966
2011-10-17 2011-10-13 2.824 5,320,739 -47,209 1.09% 15,023,870
2011-10-07 2011-10-04 2.751 5,367,948 -49,404 1.10% 14,766,018
2011-09-28 2011-09-26 2.915 5,417,352 +16,468 1.11% 15,790,111
2011-09-23 2011-09-21 3.170 5,400,884 -5,599 1.11% 17,119,546
2011-09-16 2011-09-14 3.243 5,406,483 -5,490 1.11% 17,531,255
2011-09-14 2011-09-09 3.425 5,411,973 -14,821 1.11% 18,534,959
2011-08-18 2011-08-16 3.461 5,426,794 -278,311 1.11% 18,783,438
2011-08-17 2011-08-15 3.552 5,705,105 -61,480 1.17% 20,266,390
2011-08-16 2011-08-12 3.461 5,766,585 -70,813 1.18% 19,959,536
2011-08-12 2011-08-10 3.516 5,837,398 -135,039 1.20% 20,523,658
2011-08-10 2011-08-08 3.534 5,972,437 -247,021 1.23% 21,107,241
2011-08-09 2011-08-05 3.388 6,219,458 -27,447 1.28% 21,073,838
2011-08-01 2011-07-28 2.969 6,246,905 -2,195 1.28% 18,549,434
2011-06-22 2011-06-20 2.897 6,249,100 -7,137 1.28% 18,100,591
2011-06-10 2011-06-08 2.988 6,256,237 -4,940 1.28% 18,691,114
2011-06-09 2011-06-07 3.097 6,261,177 -2,745 1.28% 19,390,234
2011-06-02 2011-05-31 3.170 6,263,922 +12,626 1.28% 19,855,176
2011-06-01 2011-05-30 2.969 6,251,296 -27,447 1.28% 18,562,472
2011-05-31 2011-05-27 3.097 6,278,743 +16,468 1.29% 19,444,634
2011-05-24 2011-05-20 3.224 6,262,275 -13,723 1.28% 20,192,196
2011-05-23 2011-05-19 3.170 6,275,998 +13,723 1.29% 19,893,454
2011-05-17 2011-05-13 3.170 6,262,275 +27,447 1.28% 19,849,955
2011-05-13 2011-05-11 3.388 6,234,828 -35,681 1.28% 21,125,917
2011-05-04 2011-04-29 3.516 6,270,509 +16,468 1.29% 22,046,429
2011-04-29 2011-04-27 3.552 6,254,041 +18,664 1.28% 22,216,390
2011-04-27 2011-04-21 3.589 6,235,377 +549 1.28% 22,377,270
2011-04-26 2011-04-20 3.625 6,234,828 +21,957 1.28% 22,602,460
2011-04-18 2011-04-14 3.643 6,212,871 +96,064 1.27% 22,636,042
2011-04-15 2011-04-13 3.716 6,116,807 +29,643 1.25% 22,731,762
2011-04-14 2011-04-12 3.734 6,087,164 +110 1.25% 22,732,490
2011-04-12 2011-04-08 3.898 6,087,054 -37,328 1.25% 23,730,073
2011-04-08 2011-04-06 3.898 6,124,382 -41,390 1.26% 23,875,595
2011-04-07 2011-04-04 3.680 6,165,772 +5,490 1.26% 22,689,085
2011-04-04 2011-03-31 3.771 6,160,282 -5,490 1.26% 23,229,994
2011-03-31 2011-03-29 3.807 6,165,772 -27,447 1.26% 23,475,340
2011-03-30 2011-03-28 3.716 6,193,219 +27,447 1.27% 23,015,730
2011-03-25 2011-03-23 3.734 6,165,772 +11,528 1.26% 23,026,052
2011-03-18 2011-03-16 3.498 6,154,244 +27,447 1.26% 21,525,542
2011-03-17 2011-03-15 3.552 6,126,797 +49,404 1.26% 21,764,378
2011-03-16 2011-03-14 3.680 6,077,393 +14,272 1.25% 22,363,864
2011-03-15 2011-03-11 3.662 6,063,121 +26,898 1.24% 22,200,893
2011-03-11 2011-03-09 3.716 6,036,223 +2,196 1.24% 22,432,289
2011-03-10 2011-03-08 3.771 6,034,027 -13,724 1.24% 22,753,895
2011-03-09 2011-03-07 3.771 6,047,751 -13,174 1.24% 22,805,647
2011-03-04 2011-03-02 3.643 6,060,925 -12,626 1.24% 22,082,440
2011-03-03 2011-03-01 3.662 6,073,551 +7,137 1.25% 22,239,084
2011-03-02 2011-02-28 3.662 6,066,414 -3,294 1.24% 22,212,951
2011-03-01 2011-02-25 3.643 6,069,708 -85,085 1.25% 22,114,440
2011-02-28 2011-02-24 3.643 6,154,793 -27,447 1.26% 22,424,440
2011-02-25 2011-02-23 3.698 6,182,240 +1,647 1.27% 22,862,307
2011-02-24 2011-02-22 3.680 6,180,593 +8,783 1.27% 22,743,624
2011-02-23 2011-02-21 3.789 6,171,810 +69,715 1.27% 23,385,897
2011-02-17 2011-02-15 3.917 6,102,095 +16,468 1.25% 23,899,872
2011-02-08 2011-02-02 4.372 6,085,627 -32,936 1.25% 26,606,927
2011-01-20 2011-01-18 3.917 6,118,563 +5,489 1.26% 23,964,372
2011-01-18 2011-01-14 4.099 6,113,074 +1,647 1.25% 25,056,495
2011-01-13 2011-01-11 4.190 6,111,427 -16,468 1.25% 25,606,405
2011-01-12 2011-01-10 4.226 6,127,895 +27,447 1.26% 25,898,669
2011-01-10 2011-01-06 4.153 6,100,448 +10,978 1.25% 25,338,140
2011-01-07 2011-01-05 4.208 6,089,470 +31,839 1.25% 25,625,339
2011-01-05 2011-01-03 4.736 6,057,631 -110,886 1.24% 28,691,570
2011-01-04 2010-12-31 4.281 6,168,517 -2,195 1.27% 26,407,469
2011-01-03 2010-12-29 4.044 6,170,712 +4,391 1.27% 24,955,507
2010-12-28 2010-12-22 3.807 6,166,321 +2,196 1.26% 23,477,431
2010-12-23 2010-12-21 3.917 6,164,125 +10,979 1.26% 24,142,823
2010-12-17 2010-12-15 3.734 6,153,146 +59,834 1.26% 22,978,900
2010-12-16 2010-12-14 4.081 6,093,312 +13,723 1.25% 24,864,492
2010-12-15 2010-12-13 4.226 6,079,589 +41,170 1.25% 25,694,511
2010-12-14 2010-12-10 4.281 6,038,419 +15,371 1.24% 25,850,519
2010-12-13 2010-12-09 4.263 6,023,048 +22,506 1.24% 25,674,993
2010-12-10 2010-12-08 4.281 6,000,542 -5,489 1.23% 25,688,367
2010-12-09 2010-12-07 4.281 6,006,031 -27,447 1.23% 25,711,865
2010-12-07 2010-12-03 4.117 6,033,478 +7,685 1.24% 24,840,156
2010-12-02 2010-11-30 4.372 6,025,793 +7,685 1.24% 26,345,328
2010-12-01 2010-11-29 4.044 6,018,108 +8,783 1.23% 24,338,348
2010-11-30 2010-11-26 4.099 6,009,325 +182,247 1.23% 24,631,245
2010-11-29 2010-11-25 4.317 5,827,078 +91,672 1.20% 25,158,070
2010-11-26 2010-11-24 4.372 5,735,406 +225,613 1.18% 25,075,729
2010-11-22 2010-11-18 4.919 5,509,793 +1,098 1.13% 27,100,493
2010-11-19 2010-11-17 5.101 5,508,695 +16,468 1.13% 28,098,615
2010-11-18 2010-11-16 5.010 5,492,227 +5,489 1.13% 27,514,354
2010-11-17 2010-11-15 5.283 5,486,738 -49,404 1.13% 28,986,139
2010-11-16 2010-11-12 4.919 5,536,142 +27,447 1.14% 27,230,094
2010-11-15 2010-11-11 5.465 5,508,695 +21,957 1.13% 30,105,659
2010-11-11 2010-11-09 5.283 5,486,738 -184,991 1.13% 28,986,139
2010-11-09 2010-11-05 5.556 5,671,729 +10,978 1.16% 31,513,269
2010-11-08 2010-11-04 5.374 5,660,751 -38,425 1.16% 30,421,051
2010-11-05 2010-11-03 5.465 5,699,176 -521,489 1.17% 31,146,660
2010-11-04 2010-11-02 5.374 6,220,665 -63,128 1.28% 33,430,047
2010-11-03 2010-11-01 4.645 6,283,793 -49,404 1.29% 29,190,411
2010-11-02 2010-10-29 4.645 6,333,197 -59,834 1.30% 29,419,909
2010-11-01 2010-10-28 4.919 6,393,031 -25,251 1.31% 31,444,792
2010-10-29 2010-10-27 4.645 6,418,282 +160,838 1.32% 29,815,159
2010-10-28 2010-10-26 5.465 6,257,444 +254,157 1.28% 34,197,659
2010-10-27 2010-10-25 4.828 6,003,287 +99,907 1.23% 28,980,984
2010-10-26 2010-10-22 4.190 5,903,380 +57,638 1.21% 24,734,705
2010-10-25 2010-10-21 3.662 5,845,742 +16,468 1.20% 21,404,932
2010-10-22 2010-10-20 3.534 5,829,274 +10,979 1.20% 20,601,287
2010-10-14 2010-10-12 2.933 5,818,295 +27,447 1.19% 17,064,744
2010-09-22 2010-09-20 2.933 5,790,848 -26,898 1.19% 16,984,243
2010-09-16 2010-09-14 2.915 5,817,746 +83,987 1.19% 16,957,151
2010-09-15 2010-09-13 3.006 5,733,759 +14,821 1.18% 17,234,613
2010-09-14 2010-09-10 3.006 5,718,938 +109,787 1.17% 17,190,064
2010-09-09 2010-09-07 3.097 5,609,151 +2,031,064 1.15% 17,370,975
2010-08-30 2010-08-26 3.188 3,578,087 +55,443 0.73% 11,406,886
2010-08-27 2010-08-25 3.133 3,522,644 +129,549 0.72% 11,037,618
2010-08-16 2010-08-12 3.170 3,393,095 -8,234 0.70% 10,755,322
2010-08-11 2010-08-09 3.425 3,401,329 -48,307 0.70% 11,648,893
2010-08-10 2010-08-06 3.425 3,449,636 +16,468 0.71% 11,814,335
2010-08-09 2010-08-05 3.443 3,433,168 -5,489 0.70% 11,820,477
2010-08-06 2010-08-04 3.443 3,438,657 +32,936 0.71% 11,839,376
2010-08-05 2010-08-03 3.498 3,405,721 +2,745 0.70% 11,912,103
2010-08-04 2010-08-02 3.479 3,402,976 -61,481 0.70% 11,840,510
2010-08-03 2010-07-30 3.571 3,464,457 +45,013 0.71% 12,369,991
2010-08-02 2010-07-29 3.607 3,419,444 -3,294 0.70% 12,333,855
2010-07-29 2010-07-27 3.552 3,422,738 +32,936 0.70% 12,158,680
2010-07-28 2010-07-26 3.643 3,389,802 +160,839 0.70% 12,350,441
2010-07-27 2010-07-23 3.734 3,228,963 +282,702 0.66% 12,058,550
2010-07-26 2010-07-22 3.461 2,946,261 +54,893 0.60% 10,197,717
2010-07-23 2010-07-21 3.443 2,891,368 +5,490 0.59% 9,955,047
2010-07-22 2010-07-20 3.352 2,885,878 +5,489 0.59% 9,673,284
2010-07-20 2010-07-16 3.425 2,880,389 +109,787 0.59% 9,864,774
2010-07-16 2010-07-14 3.698 2,770,602 +10,979 0.57% 10,245,858
2010-06-22 2010-06-18 4.226 2,759,623 +54,894 0.57% 11,663,151
2010-06-21 2010-06-17 4.245 2,704,729 +93,868 0.55% 11,480,421
2010-06-15 2010-06-11 4.172 2,610,861 -21,958 0.54% 10,891,743
2010-06-10 2010-06-08 4.062 2,632,819 -65,872 0.54% 10,695,572
2010-06-09 2010-06-07 4.153 2,698,691 -10,979 0.55% 11,208,982
2010-06-07 2010-06-03 4.427 2,709,670 -49,404 0.56% 11,995,016
2010-06-04 2010-06-02 4.409 2,759,074 +105,945 0.57% 12,163,453
2010-06-03 2010-06-01 4.044 2,653,129 -29,643 0.54% 10,729,747
2010-06-02 2010-05-31 3.844 2,682,772 +35,132 0.55% 10,312,035
2010-06-01 2010-05-28 3.935 2,647,640 +44,464 0.54% 10,418,156
2010-05-31 2010-05-27 4.190 2,603,176 -5,489 0.53% 10,907,106
2010-05-28 2010-05-26 4.336 2,608,665 -2,745 0.54% 11,310,282
2010-05-27 2010-05-25 3.898 2,611,410 -21,409 0.54% 10,180,450
2010-05-25 2010-05-20 3.680 2,632,819 +1,647 0.54% 9,688,366
2010-05-19 2010-05-17 4.008 2,631,172 -10,979 0.54% 10,545,085
2010-05-18 2010-05-14 4.044 2,642,151 +31,290 0.54% 10,685,350
2010-05-17 2010-05-13 4.081 2,610,861 +2,744 0.54% 10,653,932
2010-05-14 2010-05-12 3.990 2,608,117 -5,489 0.53% 10,405,174
2010-05-13 2010-05-11 3.898 2,613,606 +34,583 0.54% 10,189,011
2010-05-12 2010-05-10 3.826 2,579,023 -1,850,464 0.53% 9,866,262
2010-05-11 2010-05-07 4.135 4,429,487 +10,430 0.91% 18,317,131
2010-05-10 2010-05-06 4.190 4,419,057 +13,175 0.91% 18,515,506
2010-05-05 2010-05-03 5.647 4,405,882 +1,646 0.90% 24,881,279
2010-05-03 2010-04-29 6.012 4,404,236 -10,978 0.90% 26,476,628
2010-04-30 2010-04-28 6.012 4,415,214 +10,978 0.91% 26,542,624
2010-04-29 2010-04-27 6.103 4,404,236 -8,783 0.90% 26,877,789
2010-04-28 2010-04-26 5.829 4,413,019 +5,490 0.91% 25,725,506
2010-04-27 2010-04-23 5.647 4,407,529 -5,490 0.90% 24,890,580
2010-04-26 2010-04-22 5.829 4,413,019 -2,195 0.91% 25,725,506
2010-04-23 2010-04-21 5.738 4,415,214 +14,821 0.91% 25,336,141
2010-04-22 2010-04-20 5.738 4,400,393 +1,647 0.90% 25,251,092
2010-04-16 2010-04-14 6.285 4,398,746 +16,468 0.90% 27,645,607
2010-04-07 2010-03-31 6.649 4,382,278 +16,468 0.90% 29,138,752
2010-03-31 2010-03-29 6.558 4,365,810 +2,745 0.90% 28,631,591
2010-03-30 2010-03-26 6.467 4,363,065 +5,489 0.89% 28,216,178
2010-03-29 2010-03-25 6.558 4,357,576 +115,277 0.89% 28,577,591
2010-03-24 2010-03-22 7.014 4,242,299 -14,822 0.87% 29,753,644
2010-03-22 2010-03-18 7.196 4,257,121 +7,136 0.87% 30,633,121
2010-03-19 2010-03-17 7.196 4,249,985 +5,490 0.87% 30,581,772
2010-03-16 2010-03-12 7.287 4,244,495 +5,489 0.87% 30,928,878
2010-03-15 2010-03-11 7.105 4,239,006 +27,447 0.87% 30,116,659
2010-03-12 2010-03-10 7.287 4,211,559 +49,404 0.86% 30,688,880
2010-03-10 2010-03-08 7.105 4,162,155 +76,851 0.85% 29,570,659
2010-03-09 2010-03-05 7.196 4,085,304 +71,362 0.84% 29,396,771
2010-03-05 2010-03-03 7.196 4,013,942 +27,447 0.82% 28,883,269
2010-03-04 2010-03-02 7.287 3,986,495 +86,183 0.82% 29,048,878
2010-03-03 2010-03-01 7.469 3,900,312 +694,953 0.80% 29,131,400
2010-03-02 2010-02-26 7.469 3,205,359 +164,681 0.66% 23,940,802
2010-03-01 2010-02-25 7.196 3,040,678 +128,451 0.62% 21,879,917
2010-02-26 2010-02-24 7.105 2,912,227 +251,413 0.60% 20,690,357
2010-02-25 2010-02-23 7.014 2,660,814 +2,744 0.55% 18,661,794
2010-02-23 2010-02-19 6.922 2,658,070 +538,507 0.55% 18,400,438
2010-02-18 2010-02-12 7.014 2,119,563 +1,646 0.43% 14,865,695
2010-02-17 2010-02-11 6.740 2,117,917 -21,957 0.43% 14,275,417
2010-02-12 2010-02-10 6.467 2,139,874 +8,783 0.44% 13,838,681
2010-02-11 2010-02-09 6.376 2,131,091 +31,838 0.44% 13,587,770
2010-02-10 2010-02-08 6.558 2,099,253 +40,622 0.43% 13,767,194
2010-02-09 2010-02-05 5.921 2,058,631 -2,196 0.42% 12,188,213
2010-02-05 2010-02-03 6.194 2,060,827 +4,391 0.42% 12,764,347
2010-02-03 2010-02-01 6.012 2,056,436 +2,745 0.42% 12,362,528
2010-02-02 2010-01-29 6.649 2,053,691 +13,723 0.42% 13,655,453
2010-02-01 2010-01-28 7.105 2,039,968 +5,490 0.42% 14,493,261
2010-01-29 2010-01-27 7.196 2,034,478 -5,490 0.42% 14,639,567
2010-01-26 2010-01-22 7.469 2,039,968 +2,196 0.42% 15,236,505
2010-01-25 2010-01-21 7.742 2,037,772 +9,881 0.42% 15,776,936
2010-01-22 2010-01-20 7.924 2,027,891 -16,468 0.42% 16,069,857
2010-01-21 2010-01-19 7.924 2,044,359 +16,468 0.42% 16,200,356
2010-01-20 2010-01-18 7.924 2,027,891 -15,919 0.42% 16,069,857
2010-01-19 2010-01-15 7.924 2,043,810 +707,579 0.42% 16,196,006
2010-01-18 2010-01-14 8.016 1,336,231 +5,489 0.27% 10,710,565
2010-01-15 2010-01-13 8.016 1,330,742 -8,234 0.27% 10,666,568
2010-01-14 2010-01-12 8.107 1,338,976 +5,489 0.27% 10,854,528
2010-01-13 2010-01-11 8.016 1,333,487 -2,195 0.27% 10,688,570
2010-01-12 2010-01-08 8.198 1,335,682 +5,489 0.27% 10,949,486
2010-01-11 2010-01-07 8.471 1,330,193 +49,953 0.27% 11,267,972
2010-01-07 2010-01-05 7.924 1,280,240 +13,175 0.26% 10,145,158
2010-01-05 2009-12-31 7.924 1,267,065 +54,893 0.26% 10,040,753
2009-12-29 2009-12-24 7.651 1,212,172 +262,392 0.25% 9,274,525
2009-12-28 2009-12-22 7.742 949,780 +14,821 0.19% 7,353,432
2009-12-23 2009-12-21 7.560 934,959 +14,272 0.19% 7,068,363
2009-12-18 2009-12-16 7.833 920,687 +5,490 0.19% 7,212,048
2009-12-17 2009-12-15 8.289 915,197 +5,489 0.19% 7,585,848
2009-12-16 2009-12-14 8.471 909,708 -10,430 0.19% 7,706,073
2009-12-15 2009-12-11 8.380 920,138 +12,077 0.19% 7,710,614
2009-12-14 2009-12-10 8.835 908,061 +2,744 0.19% 8,022,965
2009-12-11 2009-12-09 9.473 905,317 -4,391 0.19% 8,575,949
2009-12-10 2009-12-08 10.202 909,708 -25,141 0.19% 9,280,432
2009-12-09 2009-12-07 10.019 934,849 -16,468 0.19% 9,366,607
2009-12-08 2009-12-04 9.291 951,317 +10,149 0.20% 8,838,399
2009-12-01 2009-11-27 7.833 941,168 +8,234 0.19% 7,372,483
2009-11-30 2009-11-26 8.198 932,934 +8,234 0.19% 7,647,889
2009-11-27 2009-11-25 8.016 924,700 +5,489 0.19% 7,411,936
2009-11-26 2009-11-24 8.107 919,211 -5,489 0.19% 7,451,666
2009-11-24 2009-11-20 7.196 924,700 -2,745 0.19% 6,653,897
2009-11-19 2009-11-17 7.378 927,445 -5,489 0.19% 6,842,603
2009-11-16 2009-11-12 7.560 932,934 -2,745 0.19% 7,053,053
2009-11-13 2009-11-11 7.560 935,679 +10,979 0.19% 7,073,806
2009-11-11 2009-11-09 7.651 924,700 -20,311 0.19% 7,075,030
2009-11-10 2009-11-06 7.287 945,011 -5,489 0.19% 6,886,127
2009-11-05 2009-11-03 7.287 950,500 -14,822 0.19% 6,926,124
2009-11-04 2009-11-02 7.196 965,322 +11,528 0.20% 6,946,203
2009-11-03 2009-10-30 7.287 953,794 -21,957 0.20% 6,950,127
2009-11-02 2009-10-29 7.196 975,751 +1,097 0.20% 7,021,247
2009-10-30 2009-10-28 7.378 974,654 +51,052 0.20% 7,190,907
2009-10-28 2009-10-23 7.560 923,602 +296,974 0.19% 6,982,503
2009-10-27 2009-10-22 7.560 626,628 -2,745 0.13% 4,737,356
2009-10-23 2009-10-21 7.651 629,373 -10,978 0.13% 4,815,435
2009-10-22 2009-10-20 7.378 640,351 -5,490 0.13% 4,724,450
2009-10-21 2009-10-19 7.378 645,841 -19,213 0.13% 4,764,955
2009-10-20 2009-10-16 7.560 665,054 +2,745 0.14% 5,027,860
2009-10-19 2009-10-15 7.560 662,309 +27,996 0.14% 5,007,107
2009-10-16 2009-10-14 7.196 634,313 -12,077 0.13% 4,564,349
2009-10-15 2009-10-13 7.378 646,390 +85,085 0.13% 4,769,005
2009-10-14 2009-10-12 7.287 561,305 +16,469 0.12% 4,090,129
2009-10-13 2009-10-09 7.287 544,836 +24,702 0.11% 3,970,123
2009-10-06 2009-10-02 7.287 520,134 -4,941 0.11% 3,790,124
2009-10-05 2009-09-30 7.287 525,075 +5,490 0.11% 3,826,128
2009-10-02 2009-09-29 7.378 519,585 -5,490 0.11% 3,833,450
2009-09-30 2009-09-28 7.378 525,075 -2,744 0.11% 3,873,955
2009-09-29 2009-09-25 7.469 527,819 -5,490 0.11% 3,942,276
2009-09-28 2009-09-24 7.469 533,309 +2,745 0.11% 3,983,281
2009-09-24 2009-09-22 7.833 530,564 -5,490 0.11% 4,156,085
2009-09-23 2009-09-21 8.016 536,054 -10,978 0.11% 4,296,743
2009-09-22 2009-09-18 8.016 547,032 +2,744 0.11% 4,384,737
2009-09-21 2009-09-17 7.833 544,288 +17,566 0.11% 4,263,589
2009-09-18 2009-09-16 8.107 526,722 +37,877 0.11% 4,269,919
2009-09-15 2009-09-11 8.016 488,845 +2,745 0.10% 3,918,339
2009-09-14 2009-09-10 8.198 486,100 +2,744 0.10% 3,984,890
2009-09-11 2009-09-09 8.198 483,356 +1,098 0.10% 3,962,395
2009-09-10 2009-09-08 8.744 482,258 -47,208 0.10% 4,216,954
2009-09-09 2009-09-07 7.287 529,466 +41,170 0.11% 3,858,124
2009-09-08 2009-09-04 7.378 488,296 +8,234 0.10% 3,602,602
2009-09-07 2009-09-03 7.378 480,062 -30,192 0.10% 3,541,853
2009-09-04 2009-09-02 7.196 510,254 -32,936 0.10% 3,671,653
2009-09-03 2009-09-01 7.105 543,190 -16,468 0.11% 3,859,175
2009-09-01 2009-08-28 7.378 559,658 +30,192 0.11% 4,129,105
2009-08-31 2009-08-27 7.833 529,466 -27,996 0.12% 4,147,484
2009-08-28 2009-08-26 7.378 557,462 +36,779 0.13% 4,112,903
2009-08-27 2009-08-25 8.107 520,683 +31,838 0.12% 4,220,963
2009-08-26 2009-08-24 8.562 488,845 -6,038 0.11% 4,185,498
2009-08-18 2009-08-14 8.016 494,883 +12,625 0.11% 3,966,737
2009-08-17 2009-08-13 8.289 482,258 +7,136 0.11% 3,997,321
2009-08-14 2009-08-12 8.016 475,122 +79,047 0.11% 3,808,342
2009-08-13 2009-08-11 7.924 396,075 +10,430 0.09% 3,138,664
2009-08-12 2009-08-10 8.744 385,645 -57,638 0.09% 3,372,152
2009-08-11 2009-08-07 6.376 443,283 +20,859 0.10% 2,826,359
2009-08-10 2009-08-06 8.835 422,424 +20,860 0.10% 3,732,231
2009-08-07 2009-08-05 9.655 401,564 -15,370 0.09% 3,877,116
2009-08-06 2009-08-04 10.202 416,934 -57,090 0.09% 4,253,373
2009-08-05 2009-08-03 9.837 474,024 -1,298,783 0.11% 4,663,073
2009-08-04 2009-07-31 11.477 1,772,807 +80,694 0.40% 20,346,052
2009-08-03 2009-07-30 12.023 1,692,113 -14,821 0.38% 20,344,707
2009-07-31 2009-07-29 10.384 1,706,934 -3,843 0.38% 17,724,326
2009-07-30 2009-07-28 9.837 1,710,777 +27,447 0.39% 16,829,271
2009-07-29 2009-07-27 9.109 1,683,330 -70,484 0.38% 15,332,657
2009-07-28 2009-07-24 8.289 1,753,814 -211,340 0.40% 14,536,943
2009-07-27 2009-07-23 7.924 1,965,154 +33,485 0.44% 15,572,703
2009-07-24 2009-07-22 8.107 1,931,669 -233,298 0.44% 15,659,247
2009-07-23 2009-07-21 6.922 2,164,967 +5,490 0.49% 14,986,942
2009-07-22 2009-07-20 6.922 2,159,477 +233,298 0.49% 14,948,938
2009-07-21 2009-07-17 7.105 1,926,179 -142,724 0.43% 13,684,830
2009-07-20 2009-07-16 6.922 2,068,903 -21,957 0.47% 14,321,941
2009-07-17 2009-07-15 7.105 2,090,860 +100,455 0.47% 14,854,831
2009-07-16 2009-07-14 7.014 1,990,405 +273,370 0.45% 13,959,837
2009-07-15 2009-07-13 6.376 1,717,035 +242,630 0.39% 10,947,762
2009-07-14 2009-07-10 5.647 1,474,405 +66,421 0.33% 8,326,388
2009-07-13 2009-07-09 5.647 1,407,984 +329,362 0.32% 7,951,289
2009-07-10 2009-07-08 5.829 1,078,622 +634,021 0.24% 6,287,781
2009-07-09 2009-07-07 5.374 444,601 +13,175 0.10% 2,389,300
2009-07-07 2009-07-03 4.645 431,426 -10,979 0.10% 2,004,124
2009-07-06 2009-07-02 4.645 442,405 +10,979 0.10% 2,055,126
2009-07-03 2009-06-30 4.736 431,426 -71,362 0.10% 2,043,421
2009-07-02 2009-06-29 4.736 502,788 +92,770 0.11% 2,381,422
2009-06-30 2009-06-26 4.536 410,018 +10,979 0.09% 1,859,861
2009-06-29 2009-06-25 4.554 399,039 -15,919 0.09% 1,817,329
2009-06-26 2009-06-24 4.554 414,958 -16,468 0.09% 1,889,828
2009-06-25 2009-06-23 4.554 431,426 -43,915 0.10% 1,964,828
2009-06-24 2009-06-22 4.736 475,341 +57,638 0.11% 2,251,421
2009-06-23 2009-06-19 4.317 417,703 -301,915 0.09% 1,803,408
2009-06-22 2009-06-18 3.844 719,618 -518,744 0.16% 2,766,067
2009-06-19 2009-06-17 3.461 1,238,362 +68,617 0.28% 4,286,268
2009-06-18 2009-06-16 3.589 1,169,745 +126,255 0.26% 4,197,934
2009-06-17 2009-06-15 3.734 1,043,490 -101,553 0.24% 3,896,909
2009-06-16 2009-06-12 3.279 1,145,043 +222,868 0.26% 3,754,676
2009-06-15 2009-06-11 2.824 922,175 -306,307 0.21% 2,603,893
2009-06-12 2009-06-10 2.878 1,228,482 -99,906 0.28% 3,535,933
2009-06-11 2009-06-09 2.969 1,328,388 -8,234 0.30% 3,944,489
2009-06-10 2009-06-08 3.060 1,336,622 +8,234 0.30% 4,090,685
2009-06-09 2009-06-05 3.024 1,328,388 -27,447 0.30% 4,017,087
2009-06-08 2009-06-04 3.024 1,355,835 +21,958 0.31% 4,100,087
2009-06-05 2009-06-03 3.006 1,333,877 -116,375 0.30% 4,009,386
2009-06-04 2009-06-02 2.842 1,450,252 +281,604 0.33% 4,121,414
2009-06-03 2009-06-01 2.915 1,168,648 -77,400 0.26% 3,406,292
2009-06-02 2009-05-29 2.641 1,246,048 +203,107 0.28% 3,291,402
2009-06-01 2009-05-27 2.623 1,042,941 +73,008 0.24% 2,735,901
2009-05-29 2009-05-26 2.514 969,933 +115,277 0.22% 2,438,366
2009-05-27 2009-05-25 2.714 854,656 +371,081 0.19% 2,319,828
2009-05-26 2009-05-22 3.188 483,575 -54,894 0.11% 1,541,630
2009-05-22 2009-05-20 3.388 538,469 +13,175 0.12% 1,824,533
2009-05-21 2009-05-19 3.297 525,294 -307,405 0.12% 1,732,045
2009-05-20 2009-05-18 3.388 832,699 -210,791 0.19% 2,821,494
2009-05-19 2009-05-15 3.097 1,043,490 -40,072 0.24% 3,231,583
2009-05-18 2009-05-14 2.332 1,083,562 +90,025 0.24% 2,526,631
2009-05-15 2009-05-13 2.168 993,537 -37,328 0.22% 2,153,819
2009-05-14 2009-05-12 2.168 1,030,865 -21,957 0.23% 2,234,740
2009-05-13 2009-05-11 2.113 1,052,822 -44,464 0.24% 2,224,801
2009-05-12 2009-05-08 1.986 1,097,286 +249,217 0.25% 2,178,836
2009-05-11 2009-05-07 1.512 848,069 -109,238 0.19% 1,282,293
2009-05-08 2009-05-06 1.512 957,307 +384,804 0.22% 1,447,463
2009-05-06 2009-05-04 1.403 572,503 +103,749 0.13% 803,058
2009-05-04 2009-04-29 1.439 468,754 -121,864 0.11% 674,606
2009-04-30 2009-04-28 1.366 590,618 -123,510 0.13% 806,949
2009-04-29 2009-04-27 1.384 714,128 +40,621 0.16% 988,707
2009-04-28 2009-04-24 1.530 673,507 -29,643 0.15% 1,030,622
2009-04-27 2009-04-23 1.530 703,150 -65,872 0.16% 1,075,983
2009-04-24 2009-04-22 1.366 769,022 +148,213 0.17% 1,050,699
2009-04-23 2009-04-21 1.421 620,809 -154,251 0.14% 882,126
2009-04-22 2009-04-20 1.548 775,060 +439,149 0.17% 1,200,141
2009-04-21 2009-04-17 1.093 335,911 +60,383 0.08% 367,159
2009-04-06 2009-04-02 1.093 275,528 +104,297 0.06% 301,159
2009-03-23 2009-03-19 1.093 171,231 -66,421 0.04% 187,159
2009-03-13 2009-03-11 1.111 237,652 +23,056 0.05% 264,088
2009-03-12 2009-03-10 1.148 214,596 -109,788 0.05% 246,286
2009-03-09 2009-03-05 1.129 324,384 +42,817 0.07% 366,378
2009-03-06 2009-03-04 1.202 281,567 +26,898 0.06% 338,535
2009-02-19 2009-02-17 1.239 254,669 +109,787 0.06% 315,474
2009-02-10 2009-02-06 1.221 144,882 +330 0.03% 176,835
2009-02-05 2009-02-03 1.057 144,552 -3,843 0.03% 152,732
2009-02-02 2009-01-29 0.947 148,395 -329 0.03% 140,573
2009-01-08 2009-01-06 1.439 148,724 -1,098 0.03% 214,036
2008-12-22 2008-12-18 1.075 149,822 -7,136 0.03% 161,030
2008-12-18 2008-12-16 1.057 156,958 -9,332 0.04% 165,840
2008-12-17 2008-12-15 1.129 166,290 -109,787 0.04% 187,817
2008-12-12 2008-12-10 1.184 276,077 +1,098 0.06% 326,905
2008-12-10 2008-12-08 1.184 274,979 -4,392 0.06% 325,605
2008-12-09 2008-12-05 1.275 279,371 -9,881 0.06% 356,252
2008-11-21 2008-11-19 0.966 289,252 -5,489 0.07% 279,274
2008-11-17 2008-11-13 0.856 294,741 -16,468 0.07% 252,358
2008-11-05 2008-11-03 1.184 311,209 -1,098 0.07% 368,505
2008-10-27 2008-10-23 1.002 312,307 -27,447 0.07% 312,912
2008-10-24 2008-10-22 0.947 339,754 -27,447 0.08% 321,844
2008-10-22 2008-10-20 1.075 367,201 -16,468 0.08% 394,670
2008-10-20 2008-10-16 1.129 383,669 +54,894 0.09% 433,338
2008-09-16 2008-09-11 2.004 328,775 -32,936 0.07% 658,824
2008-09-09 2008-09-05 2.095 361,711 +31,838 0.08% 757,771
2008-09-08 2008-09-04 2.131 329,873 -29,643 0.07% 703,090
2008-09-02 2008-08-29 2.332 359,516 -10,978 0.08% 838,313
2008-09-01 2008-08-28 2.150 370,494 -98,809 0.08% 796,418
2008-08-29 2008-08-27 2.204 469,303 +9,332 0.11% 1,034,468
2008-08-21 2008-08-19 2.222 459,971 -46,660 0.10% 1,022,277
2008-08-20 2008-08-18 2.186 506,631 -57,638 0.11% 1,107,519
2008-08-18 2008-08-14 2.405 564,269 -54,893 0.13% 1,356,870
2008-08-14 2008-08-12 2.332 619,162 +54,893 0.14% 1,443,751
2008-08-13 2008-08-11 2.459 564,269 -5,489 0.13% 1,387,708
2008-08-12 2008-08-08 2.714 569,758 +54,893 0.13% 1,546,518
2008-08-11 2008-08-07 2.714 514,865 -100,455 0.12% 1,397,519
2008-08-08 2008-08-05 2.587 615,320 -59,834 0.14% 1,591,723
2008-08-07 2008-08-04 2.314 675,154 +64,775 0.15% 1,562,013
2008-08-05 2008-08-01 2.186 610,379 +38,425 0.14% 1,334,317
2008-08-04 2008-07-31 2.186 571,954 +103,200 0.13% 1,250,318
2008-08-01 2008-07-30 2.168 468,754 +19,762 0.11% 1,016,179
2008-07-31 2008-07-29 2.915 448,992 +47,757 0.10% 1,308,690
2008-07-30 2008-07-28 3.443 401,235 +206,949 0.09% 1,381,461
2008-05-05 2008-04-30 194,286 -439 1.07%
2007-12-13 2007-12-11 194,725 -6,587 1.07%
2007-06-26 2007-06-22 201,312 1.11%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top