History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 275,000 | +0 | 0.02% | 22,000 |
| 2025-10-13 | 2025-10-09 | 0.083 | 275,000 | +0 | 0.02% | 22,825 |
| 2025-10-10 | 2025-10-08 | 0.087 | 275,000 | +0 | 0.02% | 23,925 |
| 2025-10-09 | 2025-10-06 | 0.082 | 275,000 | +0 | 0.02% | 22,550 |
| 2025-10-08 | 2025-10-03 | 0.082 | 275,000 | +0 | 0.02% | 22,550 |
| 2025-10-06 | 2025-10-02 | 0.082 | 275,000 | +0 | 0.02% | 22,550 |
| 2025-10-03 | 2025-09-30 | 0.082 | 275,000 | +0 | 0.02% | 22,550 |
| 2025-10-02 | 2025-09-29 | 0.081 | 275,000 | +0 | 0.02% | 22,275 |
| 2025-09-30 | 2025-09-26 | 0.078 | 275,000 | +0 | 0.02% | 21,450 |
| 2025-09-29 | 2025-09-25 | 0.076 | 275,000 | +0 | 0.02% | 20,900 |
| 2025-09-26 | 2025-09-24 | 0.077 | 275,000 | +0 | 0.02% | 21,175 |
| 2025-09-25 | 2025-09-23 | 0.077 | 275,000 | +0 | 0.02% | 21,175 |
| 2025-09-24 | 2025-09-22 | 0.081 | 275,000 | +0 | 0.02% | 22,275 |
| 2025-09-23 | 2025-09-19 | 0.081 | 275,000 | +0 | 0.02% | 22,275 |
| 2025-09-22 | 2025-09-18 | 0.081 | 275,000 | +0 | 0.02% | 22,275 |
| 2025-09-19 | 2025-09-17 | 0.080 | 275,000 | +0 | 0.02% | 22,000 |
| 2025-09-18 | 2025-09-16 | 0.080 | 275,000 | +0 | 0.02% | 22,000 |
| 2025-09-17 | 2025-09-15 | 0.080 | 275,000 | +0 | 0.02% | 22,000 |
| 2025-09-16 | 2025-09-12 | 0.080 | 275,000 | +0 | 0.02% | 22,000 |
| 2025-09-15 | 2025-09-11 | 0.081 | 275,000 | +0 | 0.02% | 22,275 |
| 2025-09-12 | 2025-09-10 | 0.081 | 275,000 | +0 | 0.02% | 22,275 |
| 2025-09-11 | 2025-09-09 | 0.081 | 275,000 | +0 | 0.02% | 22,275 |
| 2025-09-10 | 2025-09-08 | 0.081 | 275,000 | +0 | 0.02% | 22,275 |
| 2025-09-09 | 2025-09-05 | 0.081 | 275,000 | +0 | 0.02% | 22,275 |
| 2025-09-08 | 2025-09-04 | 0.081 | 275,000 | +0 | 0.02% | 22,275 |
| 2025-09-05 | 2025-09-03 | 0.081 | 275,000 | +0 | 0.02% | 22,275 |
| 2025-09-04 | 2025-09-02 | 0.080 | 275,000 | +0 | 0.02% | 22,000 |
| 2025-09-03 | 2025-09-01 | 0.075 | 275,000 | +250,000 | 0.02% | 20,625 |
| 2025-08-28 | 2025-08-26 | 0.080 | 25,000 | +25,000 | 0.00% | 2,000 |
| 2025-08-21 | 2025-08-19 | 0.079 | 0 | -50,000 | ||
| 2025-08-18 | 2025-08-14 | 0.076 | 50,000 | +50,000 | 0.00% | 3,800 |
| 2025-08-14 | 2025-08-12 | 0.073 | 0 | -300,000 | ||
| 2025-08-08 | 2025-08-06 | 0.074 | 300,000 | +225,000 | 0.03% | 22,200 |
| 2025-08-04 | 2025-07-31 | 0.078 | 75,000 | +75,000 | 0.01% | 5,850 |
| 2025-08-01 | 2025-07-30 | 0.077 | 0 | -25,000 | ||
| 2025-07-30 | 2025-07-28 | 0.080 | 25,000 | +25,000 | 0.00% | 2,000 |
| 2025-07-25 | 2025-07-23 | 0.070 | 0 | -75,000 | ||
| 2025-07-24 | 2025-07-22 | 0.068 | 75,000 | +25,000 | 0.01% | 5,100 |
| 2025-07-15 | 2025-07-11 | 0.070 | 50,000 | -25,000 | 0.00% | 3,500 |
| 2025-07-10 | 2025-07-08 | 0.065 | 75,000 | +25,000 | 0.01% | 4,875 |
| 2025-07-09 | 2025-07-07 | 0.064 | 50,000 | +25,000 | 0.00% | 3,200 |
| 2025-06-23 | 2025-06-19 | 0.065 | 25,000 | +25,000 | 0.00% | 1,625 |
| 2025-06-17 | 2025-06-13 | 0.070 | 0 | -75,000 | ||
| 2025-06-16 | 2025-06-12 | 0.064 | 75,000 | +50,000 | 0.01% | 4,800 |
| 2025-06-12 | 2025-06-10 | 0.064 | 25,000 | +25,000 | 0.00% | 1,600 |
| 2025-06-04 | 2025-06-02 | 0.065 | 0 | -50,000 | ||
| 2025-05-23 | 2025-05-21 | 0.063 | 50,000 | +50,000 | 0.00% | 3,150 |
| 2025-05-22 | 2025-05-20 | 0.064 | 0 | -50,000 | ||
| 2025-05-08 | 2025-05-06 | 0.064 | 50,000 | +25,000 | 0.00% | 3,200 |
| 2025-03-03 | 2025-02-27 | 0.101 | 25,000 | -25,000 | 0.00% | 2,525 |
| 2025-02-28 | 2025-02-26 | 0.106 | 50,000 | +25,000 | 0.00% | 5,300 |
| 2025-02-18 | 2025-02-14 | 0.123 | 25,000 | -25,000 | 0.00% | 3,075 |
| 2025-02-17 | 2025-02-13 | 0.081 | 50,000 | +50,000 | 0.00% | 4,050 |
| 2024-10-22 | 2024-10-18 | 0.200 | 0 | -12,500 | ||
| 2024-10-21 | 2024-10-17 | 0.200 | 12,500 | -25,000 | 0.00% | 2,500 |
| 2024-10-18 | 2024-10-16 | 0.220 | 37,500 | -27,500 | 0.00% | 8,250 |
| 2024-10-17 | 2024-10-15 | 0.220 | 65,000 | -30,000 | 0.01% | 14,300 |
| 2024-10-16 | 2024-10-14 | 0.220 | 95,000 | -30,000 | 0.01% | 20,900 |
| 2024-10-15 | 2024-10-10 | 0.240 | 125,000 | -32,500 | 0.01% | 30,000 |
| 2024-10-14 | 2024-10-09 | 0.240 | 157,500 | -27,500 | 0.01% | 37,800 |
| 2024-05-30 | 2024-05-28 | 0.220 | 185,000 | -2,500 | 0.02% | 40,700 |
| 2023-11-14 | 2023-11-10 | 0.200 | 187,500 | -2,500 | 0.02% | 37,500 |
| 2023-09-12 | 2023-09-07 | 0.220 | 190,000 | -2,500 | 0.02% | 41,800 |
| 2023-08-09 | 2023-08-07 | 0.220 | 192,500 | -2,500 | 0.02% | 42,350 |
| 2023-08-02 | 2023-07-31 | 0.220 | 195,000 | -5,000 | 0.02% | 42,900 |
| 2023-03-31 | 2023-03-29 | 0.240 | 200,000 | +5,000 | 0.02% | 48,000 |
| 2023-02-27 | 2023-02-23 | 0.280 | 195,000 | +2,500 | 0.02% | 54,600 |
| 2023-02-07 | 2023-02-03 | 0.260 | 192,500 | +2,500 | 0.02% | 50,050 |
| 2023-02-01 | 2023-01-30 | 0.280 | 190,000 | +2,500 | 0.02% | 53,200 |
| 2023-01-04 | 2022-12-30 | 0.240 | 187,500 | -2,500 | 0.02% | 45,000 |
| 2023-01-03 | 2022-12-29 | 0.240 | 190,000 | -2,500 | 0.02% | 45,600 |
| 2022-12-06 | 2022-12-02 | 0.240 | 192,500 | -32,500 | 0.02% | 46,200 |
| 2022-11-16 | 2022-11-14 | 0.200 | 225,000 | -2,500 | 0.02% | 45,000 |
| 2022-10-14 | 2022-10-12 | 0.200 | 227,500 | -2,500 | 0.02% | 45,500 |
| 2022-10-12 | 2022-10-10 | 0.200 | 230,000 | -2,500 | 0.02% | 46,000 |
| 2022-10-11 | 2022-10-07 | 0.200 | 232,500 | -2,500 | 0.02% | 46,500 |
| 2022-10-10 | 2022-10-06 | 0.200 | 235,000 | -2,500 | 0.02% | 47,000 |
| 2022-09-26 | 2022-09-22 | 0.240 | 237,500 | -2,500 | 0.02% | 57,000 |
| 2022-09-09 | 2022-09-07 | 0.240 | 240,000 | -2,500 | 0.02% | 57,600 |
| 2022-08-09 | 2022-08-05 | 0.240 | 242,500 | +2,500 | 0.02% | 58,200 |
| 2022-08-05 | 2022-08-03 | 0.220 | 240,000 | +2,500 | 0.02% | 52,800 |
| 2022-08-04 | 2022-08-02 | 0.220 | 237,500 | +5,000 | 0.02% | 52,250 |
| 2022-08-02 | 2022-07-29 | 0.220 | 232,500 | +2,500 | 0.02% | 51,150 |
| 2022-07-21 | 2022-07-19 | 0.260 | 230,000 | +32,500 | 0.02% | 59,800 |
| 2022-05-24 | 2022-05-20 | 0.240 | 197,500 | +5,000 | 0.02% | 47,400 |
| 2022-05-23 | 2022-05-19 | 0.240 | 192,500 | +5,000 | 0.02% | 46,200 |
| 2022-05-19 | 2022-05-17 | 0.220 | 187,500 | +5,000 | 0.02% | 41,250 |
| 2022-05-16 | 2022-05-12 | 0.240 | 182,500 | -2,500 | 0.02% | 43,800 |
| 2022-05-12 | 2022-05-10 | 0.260 | 185,000 | -102,500 | 0.02% | 48,100 |
| 2022-05-11 | 2022-05-06 | 0.240 | 287,500 | -137,500 | 0.02% | 69,000 |
| 2022-05-06 | 2022-05-04 | 0.200 | 425,000 | +5,000 | 0.04% | 85,000 |
| 2022-04-28 | 2022-04-26 | 0.220 | 420,000 | +2,500 | 0.04% | 92,400 |
| 2022-04-27 | 2022-04-25 | 0.220 | 417,500 | -2,500 | 0.04% | 91,850 |
| 2022-04-26 | 2022-04-22 | 0.200 | 420,000 | +4,000 | 0.04% | 84,000 |
| 2022-04-19 | 2022-04-13 | 0.200 | 416,000 | -2,500 | 0.04% | 83,200 |
| 2022-04-14 | 2022-04-12 | 0.200 | 418,500 | +75,000 | 0.04% | 83,700 |
| 2022-04-04 | 2022-03-31 | 0.220 | 343,500 | +117,500 | 0.03% | 75,570 |
| 2022-03-29 | 2022-03-25 | 0.200 | 226,000 | +57,500 | 0.02% | 45,200 |
| 2022-03-22 | 2022-03-18 | 0.220 | 168,500 | +2,500 | 0.01% | 37,070 |
| 2022-03-16 | 2022-03-14 | 0.220 | 166,000 | -15,000 | 0.01% | 36,520 |
| 2022-03-11 | 2022-03-09 | 0.220 | 181,000 | +2,500 | 0.02% | 39,820 |
| 2022-03-09 | 2022-03-07 | 0.240 | 178,500 | +2,500 | 0.02% | 42,840 |
| 2022-03-08 | 2022-03-04 | 0.220 | 176,000 | +15,000 | 0.02% | 38,720 |
| 2022-02-24 | 2022-02-22 | 0.260 | 161,000 | -22,500 | 0.01% | 41,860 |
| 2022-02-23 | 2022-02-21 | 0.260 | 183,500 | +15,000 | 0.02% | 47,710 |
| 2022-02-22 | 2022-02-18 | 0.280 | 168,500 | +7,500 | 0.01% | 47,180 |
| 2022-02-10 | 2022-02-08 | 0.200 | 161,000 | +2,500 | 0.01% | 32,200 |
| 2022-02-09 | 2022-02-07 | 0.220 | 158,500 | -22,500 | 0.01% | 34,870 |
| 2022-01-26 | 2022-01-24 | 0.220 | 181,000 | +25,000 | 0.02% | 39,820 |
| 2022-01-21 | 2022-01-19 | 0.220 | 156,000 | +2,500 | 0.01% | 34,320 |
| 2022-01-20 | 2022-01-18 | 0.200 | 153,500 | -40,000 | 0.01% | 30,700 |
| 2022-01-17 | 2022-01-13 | 0.240 | 193,500 | +2,500 | 0.02% | 46,440 |
| 2022-01-11 | 2022-01-07 | 0.220 | 191,000 | +2,500 | 0.02% | 42,020 |
| 2022-01-10 | 2022-01-06 | 0.220 | 188,500 | -35,000 | 0.02% | 41,470 |
| 2022-01-07 | 2022-01-05 | 0.240 | 223,500 | +27,500 | 0.02% | 53,640 |
| 2022-01-06 | 2022-01-04 | 0.260 | 196,000 | +27,500 | 0.02% | 50,960 |
| 2022-01-04 | 2021-12-31 | 0.240 | 168,500 | -35,000 | 0.01% | 40,440 |
| 2021-12-23 | 2021-12-21 | 0.220 | 203,500 | -25,000 | 0.02% | 44,770 |
| 2021-12-08 | 2021-12-06 | 0.220 | 228,500 | +2,500 | 0.02% | 50,270 |
| 2021-12-02 | 2021-11-30 | 0.200 | 226,000 | -30,000 | 0.02% | 45,200 |
| 2021-12-01 | 2021-11-29 | 0.220 | 256,000 | -70,000 | 0.02% | 56,320 |
| 2021-11-29 | 2021-11-25 | 0.240 | 326,000 | +15,000 | 0.03% | 78,240 |
| 2021-11-24 | 2021-11-22 | 0.240 | 311,000 | +37,500 | 0.03% | 74,640 |
| 2021-11-23 | 2021-11-19 | 0.220 | 273,500 | +5,000 | 0.02% | 60,170 |
| 2021-11-22 | 2021-11-18 | 0.220 | 268,500 | +125,000 | 0.02% | 59,070 |
| 2021-10-08 | 2021-10-06 | 0.240 | 143,500 | -5,000 | 0.01% | 34,440 |
| 2021-09-06 | 2021-09-02 | 0.240 | 148,500 | +5,000 | 0.01% | 35,640 |
| 2021-08-20 | 2021-08-18 | 0.260 | 143,500 | -82,500 | 0.01% | 37,310 |
| 2021-08-17 | 2021-08-13 | 0.240 | 226,000 | -50,000 | 0.02% | 54,240 |
| 2021-08-16 | 2021-08-12 | 0.240 | 276,000 | +90,000 | 0.02% | 66,240 |
| 2021-08-13 | 2021-08-11 | 0.220 | 186,000 | -87,500 | 0.02% | 40,920 |
| 2021-08-12 | 2021-08-10 | 0.240 | 273,500 | +2,500 | 0.02% | 65,640 |
| 2021-08-04 | 2021-08-02 | 0.220 | 271,000 | -20,000 | 0.02% | 59,620 |
| 2021-07-28 | 2021-07-26 | 0.240 | 291,000 | +2,500 | 0.02% | 69,840 |
| 2021-07-26 | 2021-07-22 | 0.260 | 288,500 | +150,000 | 0.02% | 75,010 |
| 2021-07-22 | 2021-07-20 | 0.260 | 138,500 | +2,500 | 0.01% | 36,010 |
| 2021-07-12 | 2021-07-08 | 0.260 | 136,000 | +2,500 | 0.01% | 35,360 |
| 2021-07-08 | 2021-07-06 | 0.260 | 133,500 | +2,500 | 0.01% | 34,710 |
| 2021-07-05 | 2021-06-30 | 0.300 | 131,000 | +2,500 | 0.01% | 39,300 |
| 2021-06-30 | 2021-06-28 | 0.300 | 128,500 | +2,500 | 0.01% | 38,550 |
| 2021-06-17 | 2021-06-15 | 0.260 | 126,000 | +2,500 | 0.01% | 32,760 |
| 2021-06-15 | 2021-06-10 | 0.300 | 123,500 | +2,500 | 0.01% | 37,050 |
| 2021-06-10 | 2021-06-08 | 0.300 | 121,000 | +5,000 | 0.01% | 36,300 |
| 2021-06-04 | 2021-06-02 | 0.340 | 116,000 | +5,000 | 0.01% | 39,440 |
| 2021-05-31 | 2021-05-27 | 0.360 | 111,000 | -12,500 | 0.01% | 39,960 |
| 2021-05-28 | 2021-05-26 | 0.380 | 123,500 | -7,500 | 0.01% | 46,930 |
| 2021-05-27 | 2021-05-25 | 0.360 | 131,000 | +2,500 | 0.01% | 47,160 |
| 2021-05-17 | 2021-05-13 | 0.260 | 128,500 | -2,500 | 0.01% | 33,410 |
| 2021-05-07 | 2021-05-05 | 0.260 | 131,000 | +20,000 | 0.01% | 34,060 |
| 2021-04-23 | 2021-04-21 | 0.240 | 111,000 | -27,500 | 0.01% | 26,640 |
| 2021-04-19 | 2021-04-15 | 0.220 | 138,500 | +2,500 | 0.01% | 30,470 |
| 2021-04-09 | 2021-04-07 | 0.220 | 136,000 | +2,500 | 0.01% | 29,920 |
| 2021-04-07 | 2021-03-31 | 0.240 | 133,500 | +2,500 | 0.01% | 32,040 |
| 2021-03-31 | 2021-03-29 | 0.200 | 131,000 | +2,500 | 0.01% | 26,200 |
| 2021-03-29 | 2021-03-25 | 0.220 | 128,500 | +2,500 | 0.01% | 28,270 |
| 2021-03-26 | 2021-03-24 | 0.200 | 126,000 | +2,500 | 0.01% | 25,200 |
| 2021-03-25 | 2021-03-23 | 0.200 | 123,500 | +2,500 | 0.01% | 24,700 |
| 2021-03-23 | 2021-03-19 | 0.220 | 121,000 | +2,500 | 0.01% | 26,620 |
| 2021-03-22 | 2021-03-18 | 0.240 | 118,500 | +2,500 | 0.01% | 28,440 |
| 2021-03-19 | 2021-03-17 | 0.240 | 116,000 | +2,500 | 0.01% | 27,840 |
| 2021-03-15 | 2021-03-11 | 0.260 | 113,500 | +2,500 | 0.01% | 29,510 |
| 2021-03-11 | 2021-03-09 | 0.260 | 111,000 | -5,000 | 0.01% | 28,860 |
| 2021-03-10 | 2021-03-08 | 0.260 | 116,000 | +2,500 | 0.01% | 30,160 |
| 2021-03-09 | 2021-03-05 | 0.280 | 113,500 | +2,500 | 0.01% | 31,780 |
| 2021-03-08 | 2021-03-04 | 0.260 | 111,000 | +2,500 | 0.01% | 28,860 |
| 2021-03-03 | 2021-03-01 | 0.300 | 108,500 | +2,500 | 0.01% | 32,550 |
| 2021-02-25 | 2021-02-23 | 0.320 | 106,000 | +7,500 | 0.01% | 33,920 |
| 2021-02-22 | 2021-02-18 | 0.300 | 98,500 | +2,500 | 0.01% | 29,550 |
| 2021-02-18 | 2021-02-16 | 0.240 | 96,000 | +2,500 | 0.01% | 23,040 |
| 2020-01-21 | 2020-01-17 | 0.200 | 93,500 | -57,500 | 0.01% | 18,700 |
| 2020-01-20 | 2020-01-16 | 0.220 | 151,000 | +7,500 | 0.01% | 33,220 |
| 2020-01-16 | 2020-01-14 | 0.220 | 143,500 | -10,000 | 0.01% | 31,570 |
| 2020-01-10 | 2020-01-08 | 0.220 | 153,500 | -7,500 | 0.01% | 33,770 |
| 2020-01-07 | 2020-01-03 | 0.220 | 161,000 | -2,500 | 0.01% | 35,420 |
| 2019-12-30 | 2019-12-24 | 0.220 | 163,500 | +15,000 | 0.01% | 35,970 |
| 2019-12-19 | 2019-12-17 | 0.240 | 148,500 | -10,000 | 0.01% | 35,640 |
| 2019-12-17 | 2019-12-13 | 0.240 | 158,500 | +35,000 | 0.01% | 38,040 |
| 2019-12-13 | 2019-12-11 | 0.260 | 123,500 | +10,000 | 0.01% | 32,110 |
| 2019-12-12 | 2019-12-10 | 0.260 | 113,500 | -97,500 | 0.01% | 29,510 |
| 2019-12-11 | 2019-12-09 | 0.260 | 211,000 | +110,000 | 0.02% | 54,860 |
| 2019-12-03 | 2019-11-29 | 0.260 | 101,000 | -25,000 | 0.01% | 26,260 |
| 2019-12-02 | 2019-11-28 | 0.280 | 126,000 | +32,500 | 0.01% | 35,280 |
| 2019-11-27 | 2019-11-25 | 0.300 | 93,500 | +25,000 | 0.01% | 28,050 |
| 2019-11-26 | 2019-11-22 | 0.300 | 68,500 | -25,000 | 0.01% | 20,550 |
| 2019-11-25 | 2019-11-21 | 0.360 | 93,500 | -20,000 | 0.01% | 33,660 |
| 2019-11-22 | 2019-11-20 | 0.380 | 113,500 | +20,000 | 0.01% | 43,130 |
| 2019-11-21 | 2019-11-19 | 0.400 | 93,500 | +25,000 | 0.01% | 37,400 |
| 2019-11-20 | 2019-11-18 | 0.420 | 68,500 | -52,500 | 0.01% | 28,770 |
| 2019-11-19 | 2019-11-15 | 0.400 | 121,000 | -25,000 | 0.01% | 48,400 |
| 2019-11-18 | 2019-11-14 | 0.420 | 146,000 | -35,000 | 0.01% | 61,320 |
| 2019-11-15 | 2019-11-13 | 0.440 | 181,000 | +15,000 | 0.02% | 79,640 |
| 2019-11-14 | 2019-11-12 | 0.400 | 166,000 | +47,500 | 0.01% | 66,400 |
| 2019-11-13 | 2019-11-11 | 0.380 | 118,500 | -10,000 | 0.01% | 45,030 |
| 2019-11-12 | 2019-11-08 | 0.360 | 128,500 | -25,000 | 0.01% | 46,260 |
| 2019-11-11 | 2019-11-07 | 0.380 | 153,500 | +15,000 | 0.01% | 58,330 |
| 2019-11-08 | 2019-11-06 | 0.420 | 138,500 | +62,500 | 0.01% | 58,170 |
| 2019-11-07 | 2019-11-05 | 0.440 | 76,000 | -50,000 | 0.01% | 33,440 |
| 2019-11-06 | 2019-11-04 | 0.440 | 126,000 | -12,500 | 0.01% | 55,440 |
| 2019-11-05 | 2019-11-01 | 0.460 | 138,500 | -65,000 | 0.01% | 63,710 |
| 2019-11-04 | 2019-10-31 | 0.460 | 203,500 | +117,500 | 0.02% | 93,610 |
| 2019-11-01 | 2019-10-30 | 0.500 | 86,000 | -52,500 | 0.01% | 43,000 |
| 2019-10-31 | 2019-10-29 | 0.520 | 138,500 | +27,500 | 0.01% | 72,020 |
| 2019-10-30 | 2019-10-28 | 0.580 | 111,000 | -22,500 | 0.01% | 64,380 |
| 2019-10-29 | 2019-10-25 | 0.540 | 133,500 | -37,500 | 0.01% | 72,090 |
| 2019-10-25 | 2019-10-23 | 0.580 | 171,000 | +17,500 | 0.01% | 99,180 |
| 2019-10-23 | 2019-10-21 | 0.600 | 153,500 | +70,000 | 0.01% | 92,100 |
| 2019-10-22 | 2019-10-18 | 0.620 | 83,500 | -72,500 | 0.01% | 51,770 |
| 2019-10-21 | 2019-10-17 | 0.600 | 156,000 | +80,000 | 0.01% | 93,600 |
| 2019-10-17 | 2019-10-15 | 0.660 | 76,000 | -5,000 | 0.01% | 50,160 |
| 2019-10-16 | 2019-10-14 | 0.620 | 81,000 | +5,000 | 0.01% | 50,220 |
| 2019-10-09 | 2019-10-04 | 0.660 | 76,000 | -2,500 | 0.01% | 50,160 |
| 2019-10-02 | 2019-09-27 | 0.460 | 78,500 | -20,000 | 0.01% | 36,110 |
| 2019-09-30 | 2019-09-26 | 0.580 | 98,500 | -20,000 | 0.01% | 57,130 |
| 2019-09-27 | 2019-09-25 | 0.600 | 118,500 | -47,500 | 0.01% | 71,100 |
| 2019-09-24 | 2019-09-20 | 0.640 | 166,000 | +2,500 | 0.01% | 106,240 |
| 2019-09-20 | 2019-09-18 | 0.580 | 163,500 | +10,000 | 0.01% | 94,830 |
| 2019-09-19 | 2019-09-17 | 0.600 | 153,500 | +50,000 | 0.01% | 92,100 |
| 2019-09-16 | 2019-09-12 | 0.560 | 103,500 | -2,500 | 0.01% | 57,960 |
| 2019-09-12 | 2019-09-10 | 0.540 | 106,000 | +32,500 | 0.01% | 57,240 |
| 2019-09-09 | 2019-09-05 | 0.580 | 73,500 | -15,000 | 0.01% | 42,630 |
| 2019-09-06 | 2019-09-04 | 0.540 | 88,500 | +15,000 | 0.01% | 47,790 |
| 2019-09-05 | 2019-09-03 | 0.600 | 73,500 | -25,000 | 0.01% | 44,100 |
| 2019-09-04 | 2019-09-02 | 0.420 | 98,500 | +30,000 | 0.01% | 41,370 |
| 2019-09-03 | 2019-08-30 | 0.520 | 68,500 | -30,000 | 0.01% | 35,620 |
| 2019-08-30 | 2019-08-28 | 0.480 | 98,500 | -32,500 | 0.01% | 47,280 |
| 2019-08-29 | 2019-08-27 | 0.460 | 131,000 | +32,500 | 0.01% | 60,260 |
| 2019-08-28 | 2019-08-26 | 0.540 | 98,500 | -10,000 | 0.01% | 53,190 |
| 2019-08-23 | 2019-08-21 | 0.500 | 108,500 | +32,500 | 0.01% | 54,250 |
| 2019-08-19 | 2019-08-15 | 0.480 | 76,000 | -22,500 | 0.01% | 36,480 |
| 2019-08-15 | 2019-08-13 | 0.460 | 98,500 | -5,000 | 0.01% | 45,310 |
| 2019-08-14 | 2019-08-12 | 0.540 | 103,500 | -12,500 | 0.01% | 55,890 |
| 2019-08-13 | 2019-08-09 | 0.620 | 116,000 | +25,000 | 0.01% | 71,920 |
| 2019-08-05 | 2019-08-01 | 0.660 | 91,000 | -12,500 | 0.01% | 60,060 |
| 2019-07-31 | 2019-07-29 | 0.600 | 103,500 | +5,000 | 0.01% | 62,100 |
| 2019-07-30 | 2019-07-26 | 0.680 | 98,500 | -2,500 | 0.01% | 66,980 |
| 2019-07-29 | 2019-07-25 | 0.660 | 101,000 | +2,500 | 0.01% | 66,660 |
| 2019-07-18 | 2019-07-16 | 0.600 | 98,500 | -2,500 | 0.01% | 59,100 |
| 2019-07-17 | 2019-07-15 | 0.600 | 101,000 | -15,000 | 0.01% | 60,600 |
| 2019-07-16 | 2019-07-12 | 0.680 | 116,000 | +67,500 | 0.01% | 78,880 |
| 2019-07-12 | 2019-07-10 | 0.700 | 48,500 | +2,500 | 0.00% | 33,950 |
| 2019-07-11 | 2019-07-09 | 0.720 | 46,000 | +27,500 | 0.00% | 33,120 |
| 2019-07-03 | 2019-06-28 | 0.940 | 18,500 | +2,500 | 0.00% | 17,390 |
| 2019-06-28 | 2019-06-26 | 0.940 | 16,000 | -7,500 | 0.00% | 15,040 |
| 2019-06-27 | 2019-06-25 | 0.960 | 23,500 | -10,000 | 0.00% | 22,560 |
| 2019-06-13 | 2019-06-11 | 1.020 | 33,500 | -2,500 | 0.00% | 34,170 |
| 2019-06-12 | 2019-06-10 | 1.000 | 36,000 | +2,500 | 0.00% | 36,000 |
| 2019-06-10 | 2019-06-05 | 1.000 | 33,500 | -22,500 | 0.00% | 33,500 |
| 2019-06-06 | 2019-06-04 | 0.940 | 56,000 | +17,500 | 0.00% | 52,640 |
| 2019-06-05 | 2019-06-03 | 1.000 | 38,500 | -2,500 | 0.00% | 38,500 |
| 2019-05-24 | 2019-05-22 | 0.960 | 41,000 | -12,500 | 0.00% | 39,360 |
| 2019-05-15 | 2019-05-10 | 1.060 | 53,500 | +17,500 | 0.00% | 56,710 |
| 2019-05-10 | 2019-05-08 | 1.060 | 36,000 | +2,500 | 0.00% | 38,160 |
| 2019-05-09 | 2019-05-07 | 1.020 | 33,500 | -10,000 | 0.00% | 34,170 |
| 2019-04-15 | 2019-04-11 | 1.240 | 43,500 | -5,000 | 0.00% | 53,940 |
| 2019-04-11 | 2019-04-09 | 1.140 | 48,500 | +47,500 | 0.00% | 55,290 |
| 2019-04-08 | 2019-04-03 | 1.200 | 1,000 | -10,000 | 0.00% | 1,200 |
| 2019-04-04 | 2019-04-02 | 1.040 | 11,000 | -2,500 | 0.00% | 11,440 |
| 2019-04-01 | 2019-03-28 | 1.060 | 13,500 | +12,500 | 0.00% | 14,310 |
| 2019-03-21 | 2019-03-19 | 1.100 | 1,000 | -2,500 | 0.00% | 1,100 |
| 2019-03-19 | 2019-03-15 | 1.200 | 3,500 | +2,500 | 0.00% | 4,200 |
| 2019-03-18 | 2019-03-14 | 1.280 | 1,000 | -5,000 | 0.00% | 1,280 |
| 2019-03-14 | 2019-03-12 | 1.080 | 6,000 | -25,000 | 0.00% | 6,480 |
| 2019-03-13 | 2019-03-11 | 1.160 | 31,000 | +12,500 | 0.00% | 35,960 |
| 2019-03-12 | 2019-03-08 | 1.200 | 18,500 | -10,000 | 0.00% | 22,200 |
| 2019-03-11 | 2019-03-07 | 1.140 | 28,500 | +10,000 | 0.00% | 32,490 |
| 2019-03-08 | 2019-03-06 | 1.280 | 18,500 | -5,000 | 0.00% | 23,680 |
| 2019-03-06 | 2019-03-04 | 1.060 | 23,500 | -7,500 | 0.00% | 24,910 |
| 2019-03-04 | 2019-02-28 | 1.000 | 31,000 | +2,500 | 0.00% | 31,000 |
| 2019-02-27 | 2019-02-25 | 1.080 | 28,500 | -10,000 | 0.00% | 30,780 |
| 2019-02-26 | 2019-02-22 | 1.040 | 38,500 | -27,500 | 0.00% | 40,040 |
| 2019-02-20 | 2019-02-18 | 1.080 | 66,000 | -2,500 | 0.01% | 71,280 |
| 2019-02-18 | 2019-02-14 | 1.080 | 68,500 | -2,500 | 0.01% | 73,980 |
| 2019-02-14 | 2019-02-12 | 1.060 | 71,000 | -2,500 | 0.01% | 75,260 |
| 2019-02-08 | 2019-01-31 | 0.940 | 73,500 | +1,000 | 0.01% | 69,090 |
| 2019-01-23 | 2019-01-21 | 0.980 | 72,500 | +30,000 | 0.01% | 71,050 |
| 2019-01-14 | 2019-01-10 | 0.860 | 42,500 | -27,500 | 0.00% | 36,550 |
| 2019-01-11 | 2019-01-09 | 0.880 | 70,000 | -17,500 | 0.01% | 61,600 |
| 2019-01-10 | 2019-01-08 | 0.800 | 87,500 | +7,500 | 0.01% | 70,000 |
| 2019-01-09 | 2019-01-07 | 0.840 | 80,000 | +10,000 | 0.01% | 67,200 |
| 2019-01-03 | 2018-12-31 | 0.960 | 70,000 | +12,500 | 0.01% | 67,200 |
| 2018-12-06 | 2018-12-04 | 1.100 | 57,500 | +20,000 | 0.00% | 63,250 |
| 2018-12-05 | 2018-12-03 | 0.880 | 37,500 | +2,500 | 0.00% | 33,000 |
| 2018-11-30 | 2018-11-28 | 0.980 | 35,000 | +10,000 | 0.00% | 34,300 |
| 2018-11-26 | 2018-11-22 | 1.000 | 25,000 | -5,000 | 0.00% | 25,000 |
| 2018-11-23 | 2018-11-21 | 0.920 | 30,000 | +20,000 | 0.00% | 27,600 |
| 2018-11-22 | 2018-11-20 | 0.980 | 10,000 | +2,500 | 0.00% | 9,800 |
| 2018-11-02 | 2018-10-31 | 1.100 | 7,500 | -7,500 | 0.00% | 8,250 |
| 2018-10-29 | 2018-10-25 | 1.080 | 15,000 | +7,500 | 0.00% | 16,200 |
| 2018-10-25 | 2018-10-23 | 0.800 | 7,500 | -45,000 | 0.00% | 6,000 |
| 2018-10-23 | 2018-10-19 | 1.100 | 52,500 | +10,000 | 0.00% | 57,750 |
| 2018-10-18 | 2018-10-15 | 1.060 | 42,500 | +20,000 | 0.00% | 45,050 |
| 2018-10-16 | 2018-10-12 | 1.060 | 22,500 | +15,000 | 0.00% | 23,850 |
| 2018-10-11 | 2018-10-09 | 1.160 | 7,500 | -25,000 | 0.00% | 8,700 |
| 2018-10-10 | 2018-10-08 | 1.060 | 32,500 | -5,000 | 0.00% | 34,450 |
| 2018-10-09 | 2018-10-05 | 1.160 | 37,500 | +17,500 | 0.00% | 43,500 |
| 2018-10-05 | 2018-10-03 | 1.160 | 20,000 | +7,500 | 0.00% | 23,200 |
| 2018-10-04 | 2018-10-02 | 1.160 | 12,500 | -12,500 | 0.00% | 14,500 |
| 2018-10-03 | 2018-09-28 | 1.280 | 25,000 | +5,000 | 0.00% | 32,000 |
| 2018-09-28 | 2018-09-26 | 1.200 | 20,000 | +12,500 | 0.00% | 24,000 |
| 2018-09-26 | 2018-09-21 | 1.080 | 7,500 | -37,500 | 0.00% | 8,100 |
| 2018-09-13 | 2018-09-11 | 1.100 | 45,000 | +27,500 | 0.00% | 49,500 |
| 2018-09-12 | 2018-09-10 | 1.100 | 17,500 | +10,000 | 0.00% | 19,250 |
| 2018-08-31 | 2018-08-29 | 1.260 | 7,500 | -5,000 | 0.00% | 9,450 |
| 2018-07-27 | 2018-07-25 | 1.300 | 12,500 | -5,000 | 0.00% | 16,250 |
| 2018-07-16 | 2018-07-12 | 1.360 | 17,500 | -15,000 | 0.00% | 23,800 |
| 2018-07-13 | 2018-07-11 | 1.360 | 32,500 | +15,000 | 0.00% | 44,200 |
| 2018-07-11 | 2018-07-09 | 1.400 | 17,500 | -15,000 | 0.00% | 24,500 |
| 2018-07-10 | 2018-07-06 | 1.320 | 32,500 | -30,000 | 0.00% | 42,900 |
| 2018-07-09 | 2018-07-05 | 1.360 | 62,500 | +45,000 | 0.01% | 85,000 |
| 2018-06-28 | 2018-06-26 | 1.520 | 17,500 | -2,500 | 0.00% | 26,600 |
| 2018-06-27 | 2018-06-25 | 1.360 | 20,000 | +2,500 | 0.00% | 27,200 |
| 2018-06-21 | 2018-06-19 | 1.420 | 17,500 | +5,000 | 0.00% | 24,850 |
| 2018-06-15 | 2018-06-13 | 1.460 | 12,500 | -7,500 | 0.00% | 18,250 |
| 2018-06-08 | 2018-06-06 | 1.520 | 20,000 | -2,500 | 0.00% | 30,400 |
| 2018-06-05 | 2018-06-01 | 1.500 | 22,500 | -25,000 | 0.00% | 33,750 |
| 2018-06-01 | 2018-05-30 | 1.520 | 47,500 | -10,000 | 0.00% | 72,200 |
| 2018-05-29 | 2018-05-25 | 1.520 | 57,500 | +25,000 | 0.00% | 87,400 |
| 2018-05-25 | 2018-05-23 | 1.540 | 32,500 | -5,000 | 0.00% | 50,050 |
| 2018-05-24 | 2018-05-21 | 1.520 | 37,500 | +35,000 | 0.00% | 57,000 |
| 2018-05-23 | 2018-05-18 | 1.580 | 2,500 | -35,000 | 0.00% | 3,950 |
| 2018-05-21 | 2018-05-17 | 1.600 | 37,500 | -12,500 | 0.00% | 60,000 |
| 2018-05-17 | 2018-05-15 | 1.600 | 50,000 | +50,000 | 0.00% | 80,000 |
| 2018-04-30 | 2018-04-26 | 1.620 | 0 | -10,000 | ||
| 2018-04-27 | 2018-04-25 | 1.620 | 10,000 | +10,000 | 0.00% | 16,200 |
| 2018-04-19 | 2018-04-17 | 1.660 | 0 | -42,500 | ||
| 2018-04-18 | 2018-04-16 | 1.660 | 42,500 | -10,000 | 0.00% | 70,550 |
| 2018-04-17 | 2018-04-13 | 1.660 | 52,500 | +2,500 | 0.00% | 87,150 |
| 2018-04-12 | 2018-04-10 | 1.640 | 50,000 | +50,000 | 0.00% | 82,000 |
| 2018-04-10 | 2018-04-06 | 1.680 | 0 | -17,500 | ||
| 2018-04-09 | 2018-04-04 | 1.660 | 17,500 | -2,500 | 0.00% | 29,050 |
| 2018-04-06 | 2018-04-03 | 1.640 | 20,000 | +20,000 | 0.00% | 32,800 |
| 2018-04-04 | 2018-03-29 | 1.700 | 0 | -62,500 | ||
| 2018-04-03 | 2018-03-28 | 1.680 | 62,500 | +62,500 | 0.01% | 105,000 |
| 2018-03-28 | 2018-03-26 | 1.760 | 0 | -2,500 | ||
| 2018-03-27 | 2018-03-23 | 1.800 | 2,500 | -2,500 | 0.00% | 4,500 |
| 2018-03-26 | 2018-03-22 | 1.780 | 5,000 | -87,500 | 0.00% | 8,900 |
| 2018-03-23 | 2018-03-21 | 1.720 | 92,500 | +10,000 | 0.01% | 159,100 |
| 2018-03-22 | 2018-03-20 | 1.740 | 82,500 | -62,500 | 0.01% | 143,550 |
| 2018-03-21 | 2018-03-19 | 1.660 | 145,000 | +70,000 | 0.01% | 240,700 |
| 2018-03-20 | 2018-03-16 | 1.560 | 75,000 | -25,000 | 0.01% | 117,000 |
| 2018-03-19 | 2018-03-15 | 1.620 | 100,000 | +92,500 | 0.01% | 162,000 |
| 2018-03-15 | 2018-03-13 | 1.520 | 7,500 | +7,500 | 0.00% | 11,400 |
| 2018-01-29 | 2018-01-25 | 1.600 | 0 | -5,000 | ||
| 2018-01-15 | 2018-01-11 | 1.500 | 5,000 | +5,000 | 0.00% | 7,500 |
| 2018-01-05 | 2018-01-03 | 1.600 | 0 | -5,000 | ||
| 2017-12-28 | 2017-12-22 | 1.600 | 5,000 | +5,000 | 0.00% | 8,000 |
| 2017-11-21 | 2017-11-17 | 1.600 | 0 | -2,500 | ||
| 2017-11-13 | 2017-11-09 | 1.580 | 2,500 | -10,000 | 0.00% | 3,950 |
| 2017-11-09 | 2017-11-07 | 1.620 | 12,500 | -35,000 | 0.00% | 20,250 |
| 2017-11-08 | 2017-11-06 | 1.600 | 47,500 | +45,000 | 0.01% | 76,000 |
| 2017-10-31 | 2017-10-27 | 1.660 | 2,500 | -7,500 | 0.00% | 4,150 |
| 2017-10-17 | 2017-10-13 | 1.660 | 10,000 | +10,000 | 0.00% | 16,600 |
| 2017-10-16 | 2017-10-12 | 1.660 | 0 | -17,500 | ||
| 2017-09-26 | 2017-09-22 | 1.700 | 17,500 | -32,500 | 0.00% | 29,750 |
| 2017-09-21 | 2017-09-19 | 1.720 | 50,000 | +32,500 | 0.01% | 86,000 |
| 2017-09-04 | 2017-08-31 | 1.620 | 17,500 | -2,500 | 0.00% | 28,350 |
| 2017-08-21 | 2017-08-17 | 1.700 | 20,000 | -10,000 | 0.00% | 34,000 |
| 2017-08-16 | 2017-08-14 | 1.620 | 30,000 | +10,000 | 0.00% | 48,600 |
| 2017-07-28 | 2017-07-26 | 1.700 | 20,000 | -22,500 | 0.00% | 34,000 |
| 2017-07-25 | 2017-07-21 | 1.680 | 42,500 | -500 | 0.01% | 71,400 |
| 2017-07-12 | 2017-07-10 | 1.860 | 43,000 | -17,500 | 0.01% | 79,980 |
| 2017-07-11 | 2017-07-07 | 1.720 | 60,500 | +20,000 | 0.01% | 104,060 |
| 2017-07-10 | 2017-07-06 | 1.600 | 40,500 | -17,500 | 0.01% | 64,800 |
| 2017-07-04 | 2017-06-30 | 1.620 | 58,000 | +17,500 | 0.01% | 93,960 |
| 2017-07-03 | 2017-06-29 | 1.600 | 40,500 | +20,000 | 0.01% | 64,800 |
| 2017-06-30 | 2017-06-28 | 1.580 | 20,500 | -27,500 | 0.00% | 32,390 |
| 2017-06-27 | 2017-06-23 | 1.640 | 48,000 | -10,000 | 0.01% | 78,720 |
| 2017-06-23 | 2017-06-21 | 1.600 | 58,000 | -17,500 | 0.01% | 92,800 |
| 2017-06-16 | 2017-06-14 | 1.620 | 75,500 | -17,500 | 0.01% | 122,310 |
| 2017-06-14 | 2017-06-12 | 1.640 | 93,000 | +27,500 | 0.01% | 152,520 |
| 2017-06-13 | 2017-06-09 | 1.640 | 65,500 | -22,500 | 0.01% | 107,420 |
| 2017-06-09 | 2017-06-07 | 1.700 | 88,000 | -17,500 | 0.01% | 149,600 |
| 2017-06-08 | 2017-06-06 | 1.680 | 105,500 | -5,000 | 0.02% | 177,240 |
| 2017-06-07 | 2017-06-05 | 1.680 | 110,500 | +22,500 | 0.02% | 185,640 |
| 2017-06-06 | 2017-06-02 | 1.720 | 88,000 | +40,000 | 0.01% | 151,360 |
| 2017-06-05 | 2017-06-01 | 1.740 | 48,000 | -10,000 | 0.01% | 83,520 |
| 2017-05-26 | 2017-05-24 | 1.560 | 58,000 | -10,000 | 0.01% | 90,480 |
| 2017-05-25 | 2017-05-23 | 1.600 | 68,000 | +10,000 | 0.01% | 108,800 |
| 2017-05-24 | 2017-05-22 | 1.600 | 58,000 | -7,500 | 0.01% | 92,800 |
| 2017-05-23 | 2017-05-19 | 1.620 | 65,500 | -55,000 | 0.01% | 106,110 |
| 2017-05-18 | 2017-05-16 | 1.660 | 120,500 | +5,000 | 0.02% | 200,030 |
| 2017-05-17 | 2017-05-15 | 1.700 | 115,500 | +60,000 | 0.02% | 196,350 |
| 2017-05-11 | 2017-05-09 | 1.680 | 55,500 | -10,000 | 0.01% | 93,240 |
| 2017-05-09 | 2017-05-05 | 1.700 | 65,500 | -10,000 | 0.01% | 111,350 |
| 2017-05-08 | 2017-05-04 | 1.760 | 75,500 | +12,500 | 0.01% | 132,880 |
| 2017-05-05 | 2017-05-02 | 1.740 | 63,000 | +35,000 | 0.01% | 109,620 |
| 2017-05-04 | 2017-04-28 | 1.880 | 28,000 | -12,500 | 0.00% | 52,640 |
| 2017-04-27 | 2017-04-25 | 1.660 | 40,500 | +2,500 | 0.01% | 67,230 |
| 2017-04-26 | 2017-04-24 | 1.600 | 38,000 | +30,000 | 0.01% | 60,800 |
| 2017-04-24 | 2017-04-20 | 1.620 | 8,000 | -55,000 | 0.00% | 12,960 |
| 2017-04-20 | 2017-04-18 | 1.600 | 63,000 | +52,500 | 0.01% | 100,800 |
| 2017-04-18 | 2017-04-12 | 1.620 | 10,500 | -42,500 | 0.00% | 17,010 |
| 2017-04-12 | 2017-04-10 | 1.640 | 53,000 | +27,500 | 0.01% | 86,920 |
| 2017-04-10 | 2017-04-06 | 1.700 | 25,500 | -30,000 | 0.00% | 43,350 |
| 2017-04-05 | 2017-03-31 | 1.700 | 55,500 | +22,500 | 0.01% | 94,350 |
| 2017-04-03 | 2017-03-30 | 1.680 | 33,000 | -32,500 | 0.01% | 55,440 |
| 2017-03-31 | 2017-03-29 | 1.740 | 65,500 | +35,000 | 0.01% | 113,970 |
| 2017-03-29 | 2017-03-27 | 1.760 | 30,500 | -10,000 | 0.00% | 53,680 |
| 2017-03-24 | 2017-03-22 | 1.740 | 40,500 | +10,000 | 0.01% | 70,470 |
| 2017-03-22 | 2017-03-20 | 1.740 | 30,500 | +22,500 | 0.00% | 53,070 |
| 2017-03-21 | 2017-03-17 | 1.740 | 8,000 | -22,500 | 0.00% | 13,920 |
| 2017-03-20 | 2017-03-16 | 1.760 | 30,500 | +2,500 | 0.00% | 53,680 |
| 2017-03-16 | 2017-03-14 | 1.780 | 28,000 | -12,500 | 0.00% | 49,840 |
| 2017-03-15 | 2017-03-13 | 1.740 | 40,500 | +17,500 | 0.01% | 70,470 |
| 2017-03-10 | 2017-03-08 | 1.700 | 23,000 | +10,000 | 0.00% | 39,100 |
| 2017-03-09 | 2017-03-07 | 1.720 | 13,000 | +12,500 | 0.00% | 22,360 |
| 2017-03-08 | 2017-03-06 | 1.760 | 500 | -40,000 | 0.00% | 880 |
| 2017-03-06 | 2017-03-02 | 1.740 | 40,500 | +40,000 | 0.01% | 70,470 |
| 2017-03-03 | 2017-03-01 | 1.760 | 500 | -7,500 | 0.00% | 880 |
| 2017-03-02 | 2017-02-28 | 1.780 | 8,000 | -12,500 | 0.00% | 14,240 |
| 2017-03-01 | 2017-02-27 | 1.780 | 20,500 | +20,000 | 0.00% | 36,490 |
| 2017-02-28 | 2017-02-24 | 1.780 | 500 | -20,000 | 0.00% | 890 |
| 2017-02-23 | 2017-02-21 | 1.840 | 20,500 | -5,000 | 0.00% | 37,720 |
| 2017-02-22 | 2017-02-20 | 1.860 | 25,500 | +5,000 | 0.00% | 47,430 |
| 2017-02-21 | 2017-02-17 | 1.880 | 20,500 | +20,000 | 0.00% | 38,540 |
| 2017-02-20 | 2017-02-16 | 1.900 | 500 | -40,000 | 0.00% | 950 |
| 2017-02-16 | 2017-02-14 | 1.800 | 40,500 | -5,000 | 0.01% | 72,900 |
| 2017-02-15 | 2017-02-13 | 1.800 | 45,500 | +32,500 | 0.01% | 81,900 |
| 2017-02-14 | 2017-02-10 | 1.800 | 13,000 | +2,500 | 0.00% | 23,400 |
| 2017-02-13 | 2017-02-09 | 1.780 | 10,500 | -22,500 | 0.00% | 18,690 |
| 2017-02-10 | 2017-02-08 | 1.760 | 33,000 | +22,500 | 0.01% | 58,080 |
| 2017-02-08 | 2017-02-06 | 1.840 | 10,500 | +7,500 | 0.00% | 19,320 |
| 2017-02-03 | 2017-02-01 | 1.780 | 3,000 | -15,000 | 0.00% | 5,340 |
| 2017-02-02 | 2017-01-27 | 1.780 | 18,000 | -7,500 | 0.00% | 32,040 |
| 2017-02-01 | 2017-01-25 | 1.780 | 25,500 | -5,000 | 0.00% | 45,390 |
| 2017-01-26 | 2017-01-24 | 1.820 | 30,500 | +20,000 | 0.00% | 55,510 |
| 2017-01-25 | 2017-01-23 | 1.760 | 10,500 | +7,500 | 0.00% | 18,480 |
| 2017-01-19 | 2017-01-17 | 1.760 | 3,000 | -5,000 | 0.00% | 5,280 |
| 2017-01-12 | 2017-01-10 | 1.820 | 8,000 | +7,500 | 0.00% | 14,560 |
| 2017-01-10 | 2017-01-06 | 1.800 | 500 | -30,000 | 0.00% | 900 |
| 2017-01-06 | 2017-01-04 | 1.780 | 30,500 | +2,500 | 0.00% | 54,290 |
| 2017-01-05 | 2017-01-03 | 1.820 | 28,000 | +2,500 | 0.00% | 50,960 |
| 2017-01-04 | 2016-12-30 | 1.800 | 25,500 | -27,500 | 0.00% | 45,900 |
| 2017-01-03 | 2016-12-29 | 1.760 | 53,000 | +10,000 | 0.01% | 93,280 |
| 2016-12-30 | 2016-12-28 | 1.820 | 43,000 | -17,500 | 0.01% | 78,260 |
| 2016-12-29 | 2016-12-23 | 1.840 | 60,500 | -2,500 | 0.01% | 111,320 |
| 2016-12-28 | 2016-12-22 | 1.820 | 63,000 | -2,500 | 0.01% | 114,660 |
| 2016-12-23 | 2016-12-21 | 1.820 | 65,500 | -2,500 | 0.01% | 119,210 |
| 2016-12-22 | 2016-12-20 | 1.840 | 68,000 | -10,000 | 0.01% | 125,120 |
| 2016-12-20 | 2016-12-16 | 1.860 | 78,000 | +10,000 | 0.01% | 145,080 |
| 2016-12-16 | 2016-12-14 | 1.840 | 68,000 | -2,500 | 0.01% | 125,120 |
| 2016-12-15 | 2016-12-13 | 1.740 | 70,500 | -5,000 | 0.01% | 122,670 |
| 2016-12-14 | 2016-12-12 | 1.780 | 75,500 | +2,500 | 0.01% | 134,390 |
| 2016-12-13 | 2016-12-09 | 1.820 | 73,000 | -10,000 | 0.01% | 132,860 |
| 2016-12-12 | 2016-12-08 | 1.720 | 83,000 | +5,000 | 0.01% | 142,760 |
| 2016-12-09 | 2016-12-07 | 1.800 | 78,000 | -5,000 | 0.01% | 140,400 |
| 2016-12-08 | 2016-12-06 | 1.800 | 83,000 | +5,000 | 0.01% | 149,400 |
| 2016-12-06 | 2016-12-02 | 1.820 | 78,000 | +45,000 | 0.01% | 141,960 |
| 2016-12-02 | 2016-11-30 | 1.820 | 33,000 | -10,000 | 0.01% | 60,060 |
| 2016-12-01 | 2016-11-29 | 1.860 | 43,000 | -30,000 | 0.01% | 79,980 |
| 2016-11-29 | 2016-11-25 | 1.900 | 73,000 | +25,000 | 0.01% | 138,700 |
| 2016-11-28 | 2016-11-24 | 1.920 | 48,000 | +25,000 | 0.01% | 92,160 |
| 2016-11-25 | 2016-11-23 | 1.880 | 23,000 | -5,000 | 0.00% | 43,240 |
| 2016-11-23 | 2016-11-21 | 1.920 | 28,000 | -15,000 | 0.00% | 53,760 |
| 2016-11-22 | 2016-11-18 | 1.920 | 43,000 | -2,500 | 0.01% | 82,560 |
| 2016-11-21 | 2016-11-17 | 1.920 | 45,500 | -30,000 | 0.01% | 87,360 |
| 2016-11-18 | 2016-11-16 | 1.960 | 75,500 | +20,000 | 0.01% | 147,980 |
| 2016-11-17 | 2016-11-15 | 1.940 | 55,500 | -22,500 | 0.01% | 107,670 |
| 2016-11-16 | 2016-11-14 | 1.880 | 78,000 | +20,000 | 0.01% | 146,640 |
| 2016-11-14 | 2016-11-10 | 1.920 | 58,000 | -10,000 | 0.01% | 111,360 |
| 2016-11-07 | 2016-11-03 | 1.980 | 68,000 | -27,500 | 0.01% | 134,640 |
| 2016-11-04 | 2016-11-02 | 2.000 | 95,500 | +10,000 | 0.01% | 191,000 |
| 2016-11-03 | 2016-11-01 | 2.000 | 85,500 | -32,500 | 0.01% | 171,000 |
| 2016-11-02 | 2016-10-31 | 1.980 | 118,000 | -40,000 | 0.02% | 233,640 |
| 2016-10-31 | 2016-10-27 | 2.020 | 158,000 | -7,500 | 0.02% | 319,160 |
| 2016-10-27 | 2016-10-25 | 2.000 | 165,500 | -10,000 | 0.03% | 331,000 |
| 2016-10-24 | 2016-10-19 | 1.920 | 175,500 | -10,000 | 0.03% | 336,960 |
| 2016-10-20 | 2016-10-18 | 1.920 | 185,500 | -10,000 | 0.03% | 356,160 |
| 2016-10-13 | 2016-10-11 | 1.960 | 195,500 | -30,000 | 0.03% | 383,180 |
| 2016-10-12 | 2016-10-07 | 1.900 | 225,500 | +2,500 | 0.03% | 428,450 |
| 2016-10-04 | 2016-09-30 | 1.900 | 223,000 | +7,500 | 0.03% | 423,700 |
| 2016-10-03 | 2016-09-29 | 1.940 | 215,500 | +82,500 | 0.03% | 418,070 |
| 2016-09-27 | 2016-09-23 | 2.000 | 133,000 | +2,500 | 0.02% | 266,000 |
| 2016-09-19 | 2016-09-14 | 1.960 | 130,500 | -20,000 | 0.02% | 255,780 |
| 2016-09-15 | 2016-09-13 | 1.980 | 150,500 | +17,500 | 0.02% | 297,990 |
| 2016-09-14 | 2016-09-12 | 1.900 | 133,000 | +2,500 | 0.02% | 252,700 |
| 2016-09-13 | 2016-09-09 | 1.960 | 130,500 | +45,000 | 0.02% | 255,780 |
| 2016-09-12 | 2016-09-08 | 1.940 | 85,500 | -5,000 | 0.01% | 165,870 |
| 2016-09-09 | 2016-09-07 | 1.940 | 90,500 | -32,500 | 0.01% | 175,570 |
| 2016-09-08 | 2016-09-06 | 1.980 | 123,000 | +500 | 0.02% | 243,540 |
| 2016-09-07 | 2016-09-05 | 1.960 | 122,500 | -7,500 | 0.02% | 240,100 |
| 2016-09-06 | 2016-09-02 | 1.980 | 130,000 | -5,000 | 0.02% | 257,400 |
| 2016-09-02 | 2016-08-31 | 2.020 | 135,000 | -15,000 | 0.02% | 272,700 |
| 2016-09-01 | 2016-08-30 | 2.000 | 150,000 | -15,000 | 0.02% | 300,000 |
| 2016-08-31 | 2016-08-29 | 2.000 | 165,000 | +17,500 | 0.03% | 330,000 |
| 2016-08-30 | 2016-08-26 | 2.020 | 147,500 | -52,500 | 0.02% | 297,950 |
| 2016-08-29 | 2016-08-25 | 2.000 | 200,000 | +22,500 | 0.03% | 400,000 |
| 2016-08-26 | 2016-08-24 | 2.000 | 177,500 | -5,000 | 0.03% | 355,000 |
| 2016-08-25 | 2016-08-23 | 2.000 | 182,500 | +77,500 | 0.03% | 365,000 |
| 2016-08-24 | 2016-08-22 | 2.000 | 105,000 | +15,000 | 0.02% | 210,000 |
| 2016-08-23 | 2016-08-19 | 1.960 | 90,000 | +22,500 | 0.01% | 176,400 |
| 2016-08-22 | 2016-08-18 | 2.000 | 67,500 | +35,000 | 0.01% | 135,000 |
| 2016-08-19 | 2016-08-17 | 1.940 | 32,500 | -27,500 | 0.01% | 63,050 |
| 2016-08-18 | 2016-08-16 | 1.920 | 60,000 | -7,500 | 0.01% | 115,200 |
| 2016-08-17 | 2016-08-15 | 1.900 | 67,500 | +10,000 | 0.01% | 128,250 |
| 2016-08-16 | 2016-08-12 | 1.920 | 57,500 | -10,000 | 0.01% | 110,400 |
| 2016-08-11 | 2016-08-09 | 1.980 | 67,500 | +20,000 | 0.01% | 133,650 |
| 2016-08-10 | 2016-08-08 | 1.900 | 47,500 | +22,500 | 0.01% | 90,250 |
| 2016-08-08 | 2016-08-04 | 1.960 | 25,000 | +25,000 | 0.00% | 49,000 |
| 2016-08-03 | 2016-07-29 | 2.100 | 0 | -40,000 | ||
| 2016-08-01 | 2016-07-28 | 1.980 | 40,000 | +40,000 | 0.01% | 79,200 |
| 2016-07-27 | 2016-07-25 | 1.720 | 0 | -2,500 | ||
| 2016-07-22 | 2016-07-20 | 1.700 | 2,500 | -2,500 | 0.00% | 4,250 |
| 2016-07-21 | 2016-07-19 | 1.720 | 5,000 | +5,000 | 0.00% | 8,600 |
| 2016-07-18 | 2016-07-14 | 1.580 | 0 | -7,500 | ||
| 2016-07-11 | 2016-07-07 | 1.520 | 7,500 | -25,000 | 0.00% | 11,400 |
| 2016-07-08 | 2016-07-06 | 1.520 | 32,500 | +20,000 | 0.01% | 49,400 |
| 2016-06-29 | 2016-06-27 | 1.660 | 12,500 | -2,500 | 0.00% | 20,750 |
| 2016-06-28 | 2016-06-24 | 1.760 | 15,000 | +15,000 | 0.00% | 26,400 |
| 2016-06-21 | 2016-06-17 | 1.780 | 0 | -25,000 | ||
| 2016-06-20 | 2016-06-16 | 1.520 | 25,000 | +22,500 | 0.00% | 38,000 |
| 2016-06-17 | 2016-06-15 | 1.520 | 2,500 | -17,500 | 0.00% | 3,800 |
| 2016-06-14 | 2016-06-10 | 1.500 | 20,000 | +20,000 | 0.00% | 30,000 |
| 2016-06-03 | 2016-06-01 | 1.520 | 0 | -20,000 | ||
| 2016-06-02 | 2016-05-31 | 1.480 | 20,000 | +5,000 | 0.00% | 29,600 |
| 2016-06-01 | 2016-05-30 | 1.600 | 15,000 | +12,500 | 0.00% | 24,000 |
| 2016-05-31 | 2016-05-27 | 1.580 | 2,500 | +2,500 | 0.00% | 3,950 |
| 2016-05-27 | 2016-05-25 | 1.700 | 0 | -15,000 | ||
| 2016-05-26 | 2016-05-24 | 1.680 | 15,000 | +12,500 | 0.00% | 25,200 |
| 2016-05-19 | 2016-05-17 | 1.700 | 2,500 | -10,000 | 0.00% | 4,250 |
| 2016-05-18 | 2016-05-16 | 1.660 | 12,500 | +10,000 | 0.00% | 20,750 |
| 2016-05-09 | 2016-05-05 | 1.740 | 2,500 | -12,500 | 0.00% | 4,350 |
| 2016-05-05 | 2016-05-03 | 1.720 | 15,000 | +12,500 | 0.00% | 25,800 |
| 2016-04-18 | 2016-04-14 | 1.800 | 2,500 | +2,500 | 0.00% | 4,500 |
| 2016-03-30 | 2016-03-24 | 1.780 | 0 | -7,500 | ||
| 2016-03-29 | 2016-03-23 | 1.720 | 7,500 | +7,500 | 0.00% | 12,900 |
| 2016-03-21 | 2016-03-17 | 1.700 | 0 | -20,000 | ||
| 2016-03-18 | 2016-03-16 | 1.640 | 20,000 | +20,000 | 0.00% | 32,800 |
| 2016-03-10 | 2016-03-08 | 1.680 | 0 | -2,500 | ||
| 2016-03-07 | 2016-03-03 | 1.560 | 2,500 | -2,500 | 0.00% | 3,900 |
| 2016-02-26 | 2016-02-24 | 1.780 | 5,000 | -12,500 | 0.00% | 8,900 |
| 2016-02-24 | 2016-02-22 | 1.820 | 17,500 | +12,500 | 0.00% | 31,850 |
| 2016-02-19 | 2016-02-17 | 1.820 | 5,000 | -2,500 | 0.00% | 9,100 |
| 2016-02-11 | 2016-02-04 | 1.820 | 7,500 | +2,500 | 0.00% | 13,650 |
| 2016-02-05 | 2016-02-03 | 1.820 | 5,000 | -2,500 | 0.00% | 9,100 |
| 2016-02-03 | 2016-02-01 | 1.860 | 7,500 | +2,500 | 0.00% | 13,950 |
| 2016-02-02 | 2016-01-29 | 1.900 | 5,000 | -15,000 | 0.00% | 9,500 |
| 2016-02-01 | 2016-01-28 | 1.860 | 20,000 | +12,500 | 0.00% | 37,200 |
| 2016-01-27 | 2016-01-25 | 1.940 | 7,500 | +2,500 | 0.00% | 14,550 |
| 2016-01-26 | 2016-01-22 | 1.960 | 5,000 | -10,000 | 0.00% | 9,800 |
| 2016-01-25 | 2016-01-21 | 1.840 | 15,000 | -15,000 | 0.00% | 27,600 |
| 2016-01-20 | 2016-01-18 | 1.840 | 30,000 | -5,000 | 0.01% | 55,200 |
| 2016-01-19 | 2016-01-15 | 1.860 | 35,000 | +32,500 | 0.01% | 65,100 |
| 2016-01-14 | 2016-01-12 | 1.920 | 2,500 | -17,500 | 0.00% | 4,800 |
| 2016-01-13 | 2016-01-11 | 1.880 | 20,000 | +15,000 | 0.00% | 37,600 |
| 2016-01-08 | 2016-01-06 | 2.000 | 5,000 | -15,000 | 0.00% | 10,000 |
| 2015-12-30 | 2015-12-28 | 1.980 | 20,000 | +2,500 | 0.00% | 39,600 |
| 2015-12-21 | 2015-12-17 | 2.020 | 17,500 | +17,500 | 0.00% | 35,350 |
| 2015-12-18 | 2015-12-16 | 2.080 | 0 | -2,500 | ||
| 2015-12-17 | 2015-12-15 | 2.020 | 2,500 | -2,500 | 0.00% | 5,050 |
| 2015-12-16 | 2015-12-14 | 1.980 | 5,000 | -17,500 | 0.00% | 9,900 |
| 2015-12-15 | 2015-12-11 | 1.980 | 22,500 | -5,000 | 0.00% | 44,550 |
| 2015-12-10 | 2015-12-08 | 1.980 | 27,500 | +2,500 | 0.00% | 54,450 |
| 2015-12-09 | 2015-12-07 | 1.980 | 25,000 | -2,500 | 0.00% | 49,500 |
| 2015-12-08 | 2015-12-04 | 2.000 | 27,500 | -2,500 | 0.00% | 55,000 |
| 2015-12-07 | 2015-12-03 | 1.960 | 30,000 | -5,000 | 0.01% | 58,800 |
| 2015-12-04 | 2015-12-02 | 2.040 | 35,000 | +5,000 | 0.01% | 71,400 |
| 2015-12-03 | 2015-12-01 | 2.040 | 30,000 | -20,000 | 0.01% | 61,200 |
| 2015-12-02 | 2015-11-30 | 1.940 | 50,000 | -5,000 | 0.01% | 97,000 |
| 2015-11-27 | 2015-11-25 | 1.920 | 55,000 | +17,500 | 0.01% | 105,600 |
| 2015-11-25 | 2015-11-23 | 1.980 | 37,500 | -17,500 | 0.01% | 74,250 |
| 2015-11-24 | 2015-11-20 | 2.040 | 55,000 | +15,000 | 0.01% | 112,200 |
| 2015-11-20 | 2015-11-18 | 2.060 | 40,000 | -15,000 | 0.01% | 82,400 |
| 2015-11-19 | 2015-11-17 | 2.000 | 55,000 | -2,500 | 0.01% | 110,000 |
| 2015-11-16 | 2015-11-12 | 1.960 | 57,500 | +10,000 | 0.01% | 112,700 |
| 2015-11-12 | 2015-11-10 | 2.040 | 47,500 | +7,500 | 0.01% | 96,900 |
| 2015-11-10 | 2015-11-06 | 2.080 | 40,000 | -2,500 | 0.01% | 83,200 |
| 2015-11-09 | 2015-11-05 | 2.000 | 42,500 | +10,000 | 0.01% | 85,000 |
| 2015-11-05 | 2015-11-03 | 1.900 | 32,500 | -15,000 | 0.01% | 61,750 |
| 2015-11-03 | 2015-10-30 | 1.940 | 47,500 | +15,000 | 0.01% | 92,150 |
| 2015-10-27 | 2015-10-23 | 2.000 | 32,500 | +5,000 | 0.01% | 65,000 |
| 2015-10-20 | 2015-10-16 | 2.020 | 27,500 | -12,500 | 0.00% | 55,550 |
| 2015-10-16 | 2015-10-14 | 2.040 | 40,000 | +15,000 | 0.01% | 81,600 |
| 2015-10-15 | 2015-10-13 | 2.040 | 25,000 | +5,000 | 0.00% | 51,000 |
| 2015-10-12 | 2015-10-08 | 2.060 | 20,000 | -2,500 | 0.00% | 41,200 |
| 2015-10-09 | 2015-10-07 | 2.000 | 22,500 | -10,000 | 0.00% | 45,000 |
| 2015-10-08 | 2015-10-06 | 1.920 | 32,500 | +5,000 | 0.01% | 62,400 |
| 2015-10-07 | 2015-10-05 | 1.880 | 27,500 | -2,500 | 0.00% | 51,700 |
| 2015-09-29 | 2015-09-24 | 1.920 | 30,000 | +15,000 | 0.01% | 57,600 |
| 2015-09-24 | 2015-09-22 | 1.940 | 15,000 | -15,000 | 0.00% | 29,100 |
| 2015-09-23 | 2015-09-21 | 1.900 | 30,000 | +17,500 | 0.01% | 57,000 |
| 2015-09-22 | 2015-09-18 | 1.920 | 12,500 | -2,500 | 0.00% | 24,000 |
| 2015-09-21 | 2015-09-17 | 1.960 | 15,000 | -12,500 | 0.00% | 29,400 |
| 2015-09-18 | 2015-09-16 | 1.860 | 27,500 | +20,000 | 0.00% | 51,150 |
| 2015-09-17 | 2015-09-15 | 1.840 | 7,500 | -7,500 | 0.00% | 13,800 |
| 2015-09-16 | 2015-09-14 | 1.880 | 15,000 | +7,500 | 0.00% | 28,200 |
| 2015-09-14 | 2015-09-10 | 1.900 | 7,500 | -2,500 | 0.00% | 14,250 |
| 2015-09-09 | 2015-09-07 | 1.860 | 10,000 | +10,000 | 0.00% | 18,600 |
| 2015-09-08 | 2015-09-04 | 1.740 | 0 | -25,000 | ||
| 2015-09-02 | 2015-08-31 | 1.900 | 25,000 | +25,000 | 0.00% | 47,500 |
| 2015-08-27 | 2015-08-25 | 1.980 | 0 | -7,500 | ||
| 2015-08-26 | 2015-08-24 | 1.880 | 7,500 | -230,000 | 0.00% | 14,100 |
| 2015-08-25 | 2015-08-21 | 2.040 | 237,500 | -10,000 | 0.04% | 484,500 |
| 2015-08-24 | 2015-08-20 | 2.200 | 247,500 | +4,500 | 0.04% | 544,500 |
| 2015-08-21 | 2015-08-19 | 2.240 | 243,000 | -10,000 | 0.04% | 544,320 |
| 2015-08-20 | 2015-08-18 | 2.360 | 253,000 | -2,500 | 0.04% | 597,080 |
| 2015-08-19 | 2015-08-17 | 2.380 | 255,500 | +30,000 | 0.04% | 608,090 |
| 2015-08-17 | 2015-08-13 | 2.380 | 225,500 | -22,667 | 0.04% | 536,690 |
| 2015-08-13 | 2015-08-11 | 2.500 | 248,167 | -20,000 | 0.04% | 620,417 |
| 2015-08-12 | 2015-08-10 | 2.500 | 268,167 | -30,500 | 0.05% | 670,417 |
| 2015-08-11 | 2015-08-07 | 2.400 | 298,667 | +4,667 | 0.05% | 716,801 |
| 2015-08-10 | 2015-08-06 | 2.300 | 294,000 | +69,000 | 0.07% | 676,200 |
| 2015-08-07 | 2015-08-05 | 2.400 | 225,000 | -16,000 | 0.05% | 540,000 |
| 2015-08-06 | 2015-08-04 | 2.460 | 241,000 | +10,000 | 0.05% | 592,860 |
| 2015-08-05 | 2015-08-03 | 2.140 | 231,000 | +6,000 | 0.05% | 494,340 |
| 2015-07-30 | 2015-07-28 | 2.140 | 225,000 | -49,500 | 0.05% | 481,500 |
| 2015-07-29 | 2015-07-27 | 2.100 | 274,500 | +28,000 | 0.06% | 576,450 |
| 2015-07-28 | 2015-07-24 | 2.400 | 246,500 | -41,500 | 0.06% | 591,600 |
| 2015-07-27 | 2015-07-23 | 2.400 | 288,000 | +63,000 | 0.06% | 691,200 |
| 2015-07-24 | 2015-07-22 | 2.800 | 225,000 | -15,000 | 0.05% | 630,000 |
| 2015-07-23 | 2015-07-21 | 3.080 | 240,000 | +15,000 | 0.05% | 739,200 |
| 2015-07-22 | 2015-07-20 | 3.300 | 225,000 | -12,000 | 0.05% | 742,500 |
| 2015-07-21 | 2015-07-17 | 3.080 | 237,000 | +11,500 | 0.05% | 729,960 |
| 2015-07-20 | 2015-07-16 | 3.300 | 225,500 | -47,500 | 0.05% | 744,150 |
| 2015-07-17 | 2015-07-15 | 3.300 | 273,000 | +47,500 | 0.06% | 900,900 |
| 2015-07-16 | 2015-07-14 | 2.700 | 225,500 | -28,500 | 0.05% | 608,850 |
| 2015-07-15 | 2015-07-13 | 2.800 | 254,000 | -6,500 | 0.06% | 711,200 |
| 2015-07-14 | 2015-07-10 | 2.680 | 260,500 | -34,000 | 0.06% | 698,140 |
| 2015-07-13 | 2015-07-09 | 2.350 | 294,500 | +1,500 | 0.07% | 692,075 |
| 2015-07-10 | 2015-07-08 | 1.822 | 293,000 | +42,685 | 0.07% | 533,760 |
| 2015-07-09 | 2015-07-07 | 2.186 | 250,315 | -13,174 | 0.05% | 547,200 |
| 2015-07-08 | 2015-07-06 | 2.696 | 263,489 | -46,111 | 0.05% | 710,399 |
| 2015-07-07 | 2015-07-03 | 3.024 | 309,600 | -101,553 | 0.06% | 936,240 |
| 2015-07-06 | 2015-07-02 | 3.133 | 411,153 | -306,856 | 0.08% | 1,288,279 |
| 2015-07-03 | 2015-06-30 | 3.534 | 718,009 | +448,481 | 0.15% | 2,537,522 |
| 2015-07-02 | 2015-06-29 | 3.388 | 269,528 | -11,527 | 0.06% | 913,261 |
| 2015-06-30 | 2015-06-26 | 3.789 | 281,055 | +34,034 | 0.06% | 1,064,959 |
| 2015-06-29 | 2015-06-25 | 3.826 | 247,021 | -132,294 | 0.05% | 944,999 |
| 2015-06-26 | 2015-06-24 | 3.844 | 379,315 | +37,877 | 0.08% | 1,458,010 |
| 2015-06-25 | 2015-06-23 | 3.898 | 341,438 | -33,897 | 0.07% | 1,331,079 |
| 2015-06-24 | 2015-06-22 | 4.245 | 375,335 | +94,829 | 0.08% | 1,593,137 |
| 2015-06-23 | 2015-06-19 | 4.263 | 280,506 | +12,625 | 0.06% | 1,195,738 |
| 2015-06-22 | 2015-06-18 | 4.427 | 267,881 | -18,115 | 0.05% | 1,185,841 |
| 2015-06-19 | 2015-06-17 | 4.554 | 285,996 | +22,507 | 0.06% | 1,302,501 |
| 2015-06-17 | 2015-06-15 | 3.935 | 263,489 | -20,860 | 0.05% | 1,036,799 |
| 2015-06-16 | 2015-06-12 | 3.680 | 284,349 | +20,860 | 0.06% | 1,046,360 |
| 2015-06-15 | 2015-06-11 | 3.753 | 263,489 | -170,171 | 0.05% | 988,799 |
| 2015-06-12 | 2015-06-10 | 3.461 | 433,660 | +137,783 | 0.09% | 1,501,001 |
| 2015-06-11 | 2015-06-09 | 2.641 | 295,877 | -70,812 | 0.06% | 781,551 |
| 2015-06-10 | 2015-06-08 | 2.696 | 366,689 | -160,290 | 0.07% | 988,639 |
| 2015-06-09 | 2015-06-05 | 2.550 | 526,979 | +88,379 | 0.11% | 1,344,001 |
| 2015-06-08 | 2015-06-04 | 2.660 | 438,600 | +21,957 | 0.09% | 1,166,540 |
| 2015-06-05 | 2015-06-03 | 2.769 | 416,643 | -113,080 | 0.09% | 1,153,681 |
| 2015-06-04 | 2015-06-02 | 2.824 | 529,723 | +71,910 | 0.11% | 1,495,749 |
| 2015-06-03 | 2015-06-01 | 2.532 | 457,813 | +45,013 | 0.09% | 1,159,261 |
| 2015-06-02 | 2015-05-29 | 2.532 | 412,800 | +31,838 | 0.08% | 1,045,280 |
| 2015-06-01 | 2015-05-28 | 2.623 | 380,962 | -60,383 | 0.08% | 999,361 |
| 2015-05-29 | 2015-05-27 | 2.459 | 441,345 | +84,536 | 0.09% | 1,085,401 |
| 2015-05-28 | 2015-05-26 | 2.295 | 356,809 | +35,132 | 0.07% | 819,001 |
| 2015-05-27 | 2015-05-22 | 2.277 | 321,677 | -8,783 | 0.07% | 732,501 |
| 2015-05-26 | 2015-05-21 | 2.259 | 330,460 | -21,957 | 0.07% | 746,481 |
| 2015-05-22 | 2015-05-20 | 2.222 | 352,417 | +28,545 | 0.07% | 783,240 |
| 2015-05-21 | 2015-05-19 | 2.186 | 323,872 | -28,545 | 0.07% | 707,999 |
| 2015-05-20 | 2015-05-18 | 2.168 | 352,417 | +72,460 | 0.07% | 763,980 |
| 2015-05-19 | 2015-05-15 | 2.168 | 279,957 | -10,430 | 0.06% | 606,899 |
| 2015-05-18 | 2015-05-14 | 2.204 | 290,387 | -1,647 | 0.06% | 640,089 |
| 2015-05-15 | 2015-05-13 | 2.150 | 292,034 | -38,975 | 0.06% | 627,760 |
| 2015-05-14 | 2015-05-12 | 2.204 | 331,009 | +13,175 | 0.07% | 729,631 |
| 2015-05-13 | 2015-05-11 | 2.222 | 317,834 | +21,957 | 0.06% | 706,380 |
| 2015-05-12 | 2015-05-08 | 2.259 | 295,877 | +15,920 | 0.06% | 668,361 |
| 2015-05-08 | 2015-05-06 | 2.277 | 279,957 | -29,643 | 0.06% | 637,499 |
| 2015-05-07 | 2015-05-05 | 2.241 | 309,600 | +42,268 | 0.06% | 693,720 |
| 2015-05-06 | 2015-05-04 | 2.423 | 267,332 | -24,702 | 0.05% | 647,710 |
| 2015-05-05 | 2015-04-30 | 2.405 | 292,034 | +45,013 | 0.06% | 702,240 |
| 2015-05-04 | 2015-04-29 | 2.241 | 247,021 | -9,332 | 0.05% | 553,499 |
| 2015-04-30 | 2015-04-28 | 2.059 | 256,353 | -24,153 | 0.05% | 527,710 |
| 2015-04-29 | 2015-04-27 | 2.004 | 280,506 | -38,426 | 0.06% | 562,099 |
| 2015-04-28 | 2015-04-24 | 1.913 | 318,932 | -122,413 | 0.07% | 610,050 |
| 2015-04-27 | 2015-04-23 | 1.949 | 441,345 | +177,559 | 0.09% | 860,281 |
| 2015-04-24 | 2015-04-22 | 1.931 | 263,786 | -80,397 | 0.05% | 509,373 |
| 2015-04-23 | 2015-04-21 | 1.822 | 344,183 | +25,251 | 0.07% | 627,000 |
| 2015-04-22 | 2015-04-20 | 1.822 | 318,932 | +62,579 | 0.07% | 581,000 |
| 2015-04-20 | 2015-04-16 | 1.931 | 256,353 | -9,332 | 0.05% | 495,020 |
| 2015-04-17 | 2015-04-15 | 1.895 | 265,685 | -12,626 | 0.05% | 503,360 |
| 2015-04-16 | 2015-04-14 | 1.913 | 278,311 | +29,643 | 0.06% | 532,351 |
| 2015-04-15 | 2015-04-13 | 1.931 | 248,668 | -109,787 | 0.05% | 480,180 |
| 2015-04-14 | 2015-04-10 | 1.712 | 358,455 | -68,068 | 0.07% | 613,819 |
| 2015-04-13 | 2015-04-09 | 1.840 | 426,523 | +179,502 | 0.09% | 784,769 |
| 2015-04-09 | 2015-04-02 | 2.113 | 247,021 | -2,196 | 0.05% | 521,999 |
| 2015-03-24 | 2015-03-20 | 1.512 | 249,217 | -1,647 | 0.05% | 376,820 |
| 2015-03-23 | 2015-03-19 | 1.676 | 250,864 | -4,391 | 0.05% | 420,440 |
| 2015-03-19 | 2015-03-17 | 1.712 | 255,255 | +8,234 | 0.05% | 437,099 |
| 2015-03-10 | 2015-03-06 | 1.913 | 247,021 | -9,332 | 0.05% | 472,499 |
| 2015-03-06 | 2015-03-04 | 1.931 | 256,353 | +9,332 | 0.05% | 495,020 |
| 2015-03-05 | 2015-03-03 | 1.913 | 247,021 | -6,039 | 0.05% | 472,499 |
| 2015-03-03 | 2015-02-27 | 1.876 | 253,060 | +6,039 | 0.05% | 474,831 |
| 2015-02-25 | 2015-02-23 | 1.931 | 247,021 | -7,685 | 0.05% | 476,999 |
| 2015-02-24 | 2015-02-18 | 1.913 | 254,706 | +6,038 | 0.05% | 487,199 |
| 2015-02-23 | 2015-02-16 | 1.785 | 248,668 | +1,647 | 0.05% | 443,940 |
| 2015-02-16 | 2015-02-12 | 2.004 | 247,021 | -1,098 | 0.05% | 494,999 |
| 2015-02-13 | 2015-02-11 | 1.895 | 248,119 | +1,098 | 0.05% | 470,080 |
| 2015-02-11 | 2015-02-09 | 1.803 | 247,021 | -5,490 | 0.05% | 445,500 |
| 2015-02-10 | 2015-02-06 | 1.895 | 252,511 | +4,392 | 0.05% | 478,401 |
| 2015-02-09 | 2015-02-05 | 2.004 | 248,119 | +1,098 | 0.05% | 497,200 |
| 2015-02-05 | 2015-02-03 | 2.004 | 247,021 | -6,588 | 0.05% | 494,999 |
| 2015-02-04 | 2015-02-02 | 1.949 | 253,609 | +549 | 0.05% | 494,341 |
| 2015-02-02 | 2015-01-29 | 2.077 | 253,060 | +6,039 | 0.05% | 525,541 |
| 2015-01-30 | 2015-01-28 | 2.077 | 247,021 | -6,588 | 0.05% | 512,999 |
| 2015-01-28 | 2015-01-26 | 2.150 | 253,609 | +549 | 0.05% | 545,161 |
| 2015-01-27 | 2015-01-23 | 2.113 | 253,060 | -9,880 | 0.05% | 534,761 |
| 2015-01-19 | 2015-01-15 | 2.222 | 262,940 | +9,331 | 0.05% | 584,379 |
| 2015-01-16 | 2015-01-14 | 2.259 | 253,609 | -1,646 | 0.05% | 572,881 |
| 2015-01-14 | 2015-01-12 | 2.259 | 255,255 | -5,490 | 0.05% | 576,599 |
| 2015-01-13 | 2015-01-09 | 2.259 | 260,745 | +4,941 | 0.05% | 589,001 |
| 2015-01-12 | 2015-01-08 | 2.277 | 255,804 | +8,783 | 0.05% | 582,499 |
| 2015-01-07 | 2015-01-05 | 2.386 | 247,021 | -15,919 | 0.05% | 589,499 |
| 2015-01-06 | 2015-01-02 | 2.350 | 262,940 | -4,392 | 0.05% | 617,909 |
| 2015-01-05 | 2014-12-31 | 2.441 | 267,332 | -549 | 0.05% | 652,580 |
| 2015-01-02 | 2014-12-29 | 2.295 | 267,881 | +12,077 | 0.05% | 614,880 |
| 2014-12-30 | 2014-12-24 | 2.314 | 255,804 | +1,098 | 0.05% | 591,819 |
| 2014-12-22 | 2014-12-18 | 2.405 | 254,706 | -5,490 | 0.05% | 612,479 |
| 2014-12-19 | 2014-12-17 | 2.405 | 260,196 | +4,392 | 0.05% | 625,681 |
| 2014-12-15 | 2014-12-11 | 2.459 | 255,804 | +8,783 | 0.05% | 629,099 |
| 2014-12-11 | 2014-12-09 | 2.459 | 247,021 | -4,392 | 0.05% | 607,499 |
| 2014-12-09 | 2014-12-05 | 2.514 | 251,413 | -25,251 | 0.05% | 632,041 |
| 2014-12-08 | 2014-12-04 | 2.532 | 276,664 | +13,724 | 0.06% | 700,560 |
| 2014-12-05 | 2014-12-03 | 2.532 | 262,940 | +15,919 | 0.05% | 665,809 |
| 2014-12-04 | 2014-12-02 | 2.569 | 247,021 | -13,724 | 0.05% | 634,499 |
| 2014-12-03 | 2014-12-01 | 2.532 | 260,745 | +13,724 | 0.05% | 660,251 |
| 2014-11-26 | 2014-11-24 | 2.550 | 247,021 | -23,056 | 0.05% | 629,999 |
| 2014-11-25 | 2014-11-21 | 2.459 | 270,077 | +21,958 | 0.06% | 664,201 |
| 2014-11-21 | 2014-11-19 | 2.587 | 248,119 | -4,941 | 0.05% | 641,840 |
| 2014-11-20 | 2014-11-18 | 2.550 | 253,060 | -19,212 | 0.05% | 645,401 |
| 2014-11-19 | 2014-11-17 | 2.587 | 272,272 | +16,468 | 0.06% | 704,319 |
| 2014-11-17 | 2014-11-13 | 2.696 | 255,804 | -14,273 | 0.05% | 689,679 |
| 2014-11-14 | 2014-11-12 | 2.696 | 270,077 | -20,859 | 0.06% | 728,161 |
| 2014-11-13 | 2014-11-11 | 2.623 | 290,936 | +25,800 | 0.06% | 763,200 |
| 2014-11-11 | 2014-11-07 | 2.605 | 265,136 | -6,038 | 0.05% | 690,690 |
| 2014-11-10 | 2014-11-06 | 2.678 | 271,174 | +13,723 | 0.06% | 726,179 |
| 2014-11-07 | 2014-11-05 | 2.569 | 257,451 | +10,430 | 0.05% | 661,290 |
| 2014-11-05 | 2014-11-03 | 2.696 | 247,021 | -10,430 | 0.05% | 665,999 |
| 2014-11-04 | 2014-10-31 | 2.733 | 257,451 | +10,430 | 0.05% | 703,500 |
| 2014-10-23 | 2014-10-21 | 2.751 | 247,021 | -6,588 | 0.05% | 679,499 |
| 2014-10-22 | 2014-10-20 | 2.769 | 253,609 | -4,391 | 0.05% | 702,241 |
| 2014-10-20 | 2014-10-16 | 2.751 | 258,000 | -2,745 | 0.05% | 709,700 |
| 2014-10-17 | 2014-10-15 | 2.824 | 260,745 | -17,566 | 0.05% | 736,251 |
| 2014-10-14 | 2014-10-10 | 2.860 | 278,311 | -2,195 | 0.06% | 795,991 |
| 2014-10-10 | 2014-10-08 | 2.842 | 280,506 | -23,605 | 0.06% | 797,159 |
| 2014-10-09 | 2014-10-07 | 2.805 | 304,111 | +21,958 | 0.06% | 853,161 |
| 2014-10-08 | 2014-10-06 | 2.824 | 282,153 | -5,490 | 0.06% | 796,699 |
| 2014-10-07 | 2014-10-03 | 2.842 | 287,643 | -8,234 | 0.06% | 817,441 |
| 2014-10-06 | 2014-09-30 | 2.733 | 295,877 | +549 | 0.06% | 808,501 |
| 2014-09-30 | 2014-09-26 | 2.824 | 295,328 | +48,307 | 0.06% | 833,901 |
| 2014-09-29 | 2014-09-25 | 2.787 | 247,021 | -27,447 | 0.05% | 688,499 |
| 2014-09-26 | 2014-09-24 | 2.878 | 274,468 | +27,447 | 0.06% | 790,000 |
| 2014-09-25 | 2014-09-23 | 2.933 | 247,021 | -1,098 | 0.05% | 724,499 |
| 2014-09-24 | 2014-09-22 | 3.006 | 248,119 | -9,881 | 0.05% | 745,800 |
| 2014-09-23 | 2014-09-19 | 2.933 | 258,000 | +10,979 | 0.05% | 756,700 |
| 2014-09-22 | 2014-09-18 | 3.097 | 247,021 | -3,843 | 0.05% | 764,999 |
| 2014-09-19 | 2014-09-17 | 2.969 | 250,864 | +3,843 | 0.05% | 744,911 |
| 2014-07-30 | 2014-07-28 | 2.660 | 247,021 | -549 | 0.05% | 656,999 |
| 2014-07-28 | 2014-07-24 | 2.623 | 247,570 | -6,039 | 0.05% | 649,439 |
| 2014-07-18 | 2014-07-16 | 2.532 | 253,609 | -1,646 | 0.05% | 642,181 |
| 2014-07-09 | 2014-07-07 | 2.550 | 255,255 | -7,136 | 0.05% | 650,999 |
| 2014-07-08 | 2014-07-04 | 2.569 | 262,391 | +15,370 | 0.05% | 673,979 |
| 2014-04-23 | 2014-04-17 | 2.915 | 247,021 | -52,149 | 0.05% | 719,999 |
| 2014-04-17 | 2014-04-15 | 2.842 | 299,170 | -31,839 | 0.06% | 850,199 |
| 2014-04-16 | 2014-04-14 | 2.969 | 331,009 | +47,758 | 0.07% | 982,891 |
| 2014-04-15 | 2014-04-11 | 2.951 | 283,251 | +13,174 | 0.06% | 835,920 |
| 2014-04-14 | 2014-04-10 | 2.897 | 270,077 | -2,744 | 0.06% | 782,281 |
| 2014-04-11 | 2014-04-09 | 2.933 | 272,821 | -549 | 0.06% | 800,169 |
| 2014-04-10 | 2014-04-08 | 2.915 | 273,370 | -15,370 | 0.06% | 796,799 |
| 2014-04-09 | 2014-04-07 | 2.878 | 288,740 | -40,073 | 0.06% | 831,079 |
| 2014-04-08 | 2014-04-04 | 2.915 | 328,813 | +58,736 | 0.07% | 958,401 |
| 2014-04-03 | 2014-04-01 | 3.133 | 270,077 | -1,097 | 0.06% | 846,241 |
| 2014-04-02 | 2014-03-31 | 3.133 | 271,174 | +24,153 | 0.06% | 849,679 |
| 2014-03-25 | 2014-03-21 | 3.279 | 247,021 | -40,073 | 0.05% | 809,999 |
| 2014-03-20 | 2014-03-18 | 3.152 | 287,094 | +8,234 | 0.06% | 904,791 |
| 2014-03-19 | 2014-03-17 | 3.115 | 278,860 | -1,097 | 0.06% | 868,681 |
| 2014-03-18 | 2014-03-14 | 3.261 | 279,957 | +13,723 | 0.06% | 912,899 |
| 2014-03-17 | 2014-03-13 | 3.425 | 266,234 | +19,213 | 0.05% | 911,800 |
| 2014-03-14 | 2014-03-12 | 3.243 | 247,021 | -17,566 | 0.05% | 800,999 |
| 2014-03-12 | 2014-03-10 | 3.152 | 264,587 | -19,762 | 0.05% | 833,859 |
| 2014-03-10 | 2014-03-06 | 3.170 | 284,349 | +25,251 | 0.06% | 901,320 |
| 2014-03-07 | 2014-03-05 | 3.152 | 259,098 | -7,136 | 0.05% | 816,560 |
| 2014-03-06 | 2014-03-04 | 3.188 | 266,234 | +17,566 | 0.05% | 848,750 |
| 2014-03-05 | 2014-03-03 | 3.133 | 248,668 | +1,647 | 0.05% | 779,160 |
| 2014-03-03 | 2014-02-27 | 3.206 | 247,021 | -35,132 | 0.05% | 791,999 |
| 2014-02-28 | 2014-02-26 | 3.224 | 282,153 | +35,132 | 0.06% | 909,779 |
| 2014-02-27 | 2014-02-25 | 3.097 | 247,021 | -12,077 | 0.05% | 764,999 |
| 2014-02-26 | 2014-02-24 | 3.152 | 259,098 | +12,077 | 0.05% | 816,560 |
| 2014-02-21 | 2014-02-19 | 3.206 | 247,021 | -6,039 | 0.05% | 791,999 |
| 2014-02-20 | 2014-02-18 | 3.316 | 253,060 | +6,039 | 0.05% | 839,021 |
| 2014-02-18 | 2014-02-14 | 2.860 | 247,021 | -8,783 | 0.05% | 706,499 |
| 2014-02-17 | 2014-02-13 | 2.733 | 255,804 | -1,098 | 0.05% | 698,999 |
| 2014-02-14 | 2014-02-12 | 2.678 | 256,902 | +9,881 | 0.05% | 687,960 |
| 2014-02-07 | 2014-02-05 | 2.733 | 247,021 | -7,685 | 0.05% | 674,999 |
| 2014-02-06 | 2014-02-04 | 2.751 | 254,706 | +7,136 | 0.05% | 700,639 |
| 2014-02-05 | 2014-01-30 | 2.733 | 247,570 | -7,136 | 0.05% | 676,499 |
| 2014-02-04 | 2014-01-28 | 2.605 | 254,706 | -16,468 | 0.05% | 663,519 |
| 2014-01-29 | 2014-01-27 | 2.587 | 271,174 | +1,646 | 0.06% | 701,479 |
| 2014-01-28 | 2014-01-24 | 2.550 | 269,528 | +4,941 | 0.06% | 687,401 |
| 2014-01-27 | 2014-01-23 | 2.569 | 264,587 | +10,430 | 0.05% | 679,619 |
| 2014-01-23 | 2014-01-21 | 2.623 | 254,157 | +3,842 | 0.05% | 666,719 |
| 2014-01-22 | 2014-01-20 | 2.550 | 250,315 | +3,294 | 0.05% | 638,400 |
| 2014-01-21 | 2014-01-17 | 2.605 | 247,021 | -6,588 | 0.05% | 643,499 |
| 2014-01-20 | 2014-01-16 | 2.623 | 253,609 | -49,404 | 0.05% | 665,281 |
| 2014-01-17 | 2014-01-15 | 2.696 | 303,013 | -62,578 | 0.06% | 816,961 |
| 2014-01-16 | 2014-01-14 | 2.696 | 365,591 | +118,570 | 0.07% | 985,679 |
| 2014-01-13 | 2014-01-09 | 2.514 | 247,021 | -6,588 | 0.05% | 620,999 |
| 2014-01-09 | 2014-01-07 | 2.368 | 253,609 | -3,293 | 0.05% | 600,601 |
| 2014-01-08 | 2014-01-06 | 2.368 | 256,902 | -13,175 | 0.05% | 608,400 |
| 2014-01-07 | 2014-01-03 | 2.277 | 270,077 | -4,391 | 0.06% | 615,001 |
| 2014-01-06 | 2014-01-02 | 2.569 | 274,468 | -154,800 | 0.06% | 705,000 |
| 2014-01-03 | 2013-12-31 | 2.641 | 429,268 | +182,247 | 0.09% | 1,133,900 |
| 2013-11-12 | 2013-11-08 | 1.603 | 247,021 | -27,447 | 0.05% | 396,000 |
| 2012-03-01 | 2012-02-28 | 2.641 | 274,468 | -9,332 | 0.06% | 725,000 |
| 2012-02-27 | 2012-02-23 | 2.587 | 283,800 | +9,332 | 0.06% | 734,140 |
| 2012-02-24 | 2012-02-22 | 2.660 | 274,468 | -2,745 | 0.06% | 730,000 |
| 2012-02-22 | 2012-02-20 | 2.842 | 277,213 | +2,745 | 0.06% | 787,801 |
| 2011-09-02 | 2011-08-31 | 3.407 | 274,468 | -1,647 | 0.06% | 935,000 |
| 2011-08-31 | 2011-08-29 | 3.133 | 276,115 | -2,745 | 0.06% | 865,160 |
| 2011-08-30 | 2011-08-26 | 3.042 | 278,860 | -1,097 | 0.06% | 848,361 |
| 2011-08-26 | 2011-08-24 | 3.042 | 279,957 | -549 | 0.06% | 851,699 |
| 2011-08-25 | 2011-08-23 | 3.006 | 280,506 | +6,038 | 0.06% | 843,149 |
| 2011-08-18 | 2011-08-16 | 3.461 | 274,468 | -8,783 | 0.06% | 950,000 |
| 2011-08-17 | 2011-08-15 | 3.552 | 283,251 | +8,783 | 0.06% | 1,006,200 |
| 2011-08-12 | 2011-08-10 | 3.516 | 274,468 | -14,272 | 0.06% | 965,000 |
| 2011-08-11 | 2011-08-09 | 3.443 | 288,740 | +9,880 | 0.06% | 994,139 |
| 2011-08-10 | 2011-08-08 | 3.534 | 278,860 | -23,055 | 0.06% | 985,522 |
| 2011-07-14 | 2011-07-12 | 2.733 | 301,915 | +30,741 | 0.06% | 825,000 |
| 2011-05-20 | 2011-05-18 | 3.152 | 271,174 | +24,153 | 0.06% | 854,619 |
| 2011-04-21 | 2011-04-19 | 3.643 | 247,021 | -54,894 | 0.05% | 899,999 |
| 2011-04-18 | 2011-04-14 | 3.643 | 301,915 | -7,685 | 0.06% | 1,100,000 |
| 2011-04-15 | 2011-04-13 | 3.716 | 309,600 | +6,038 | 0.06% | 1,150,560 |
| 2011-04-14 | 2011-04-12 | 3.734 | 303,562 | -6,038 | 0.06% | 1,133,651 |
| 2011-04-13 | 2011-04-11 | 3.807 | 309,600 | -1,098 | 0.06% | 1,178,760 |
| 2011-04-12 | 2011-04-08 | 3.898 | 310,698 | +8,783 | 0.06% | 1,211,240 |
| 2011-04-11 | 2011-04-07 | 3.880 | 301,915 | -2,745 | 0.06% | 1,171,500 |
| 2011-04-08 | 2011-04-06 | 3.898 | 304,660 | -17,566 | 0.06% | 1,187,702 |
| 2011-04-07 | 2011-04-04 | 3.680 | 322,226 | +4,941 | 0.07% | 1,185,742 |
| 2011-04-06 | 2011-04-01 | 3.807 | 317,285 | +3,294 | 0.07% | 1,208,020 |
| 2011-04-04 | 2011-03-31 | 3.771 | 313,991 | -1,098 | 0.06% | 1,184,038 |
| 2011-04-01 | 2011-03-30 | 3.753 | 315,089 | -5,490 | 0.06% | 1,182,439 |
| 2011-03-31 | 2011-03-29 | 3.807 | 320,579 | +12,626 | 0.07% | 1,220,561 |
| 2011-03-30 | 2011-03-28 | 3.716 | 307,953 | +6,038 | 0.06% | 1,144,439 |
| 2011-03-28 | 2011-03-24 | 3.734 | 301,915 | -22,506 | 0.06% | 1,127,500 |
| 2011-03-25 | 2011-03-23 | 3.734 | 324,421 | +13,174 | 0.07% | 1,211,549 |
| 2011-03-23 | 2011-03-21 | 3.734 | 311,247 | +9,332 | 0.06% | 1,162,351 |
| 2011-03-22 | 2011-03-18 | 3.571 | 301,915 | -7,136 | 0.06% | 1,078,000 |
| 2011-03-21 | 2011-03-17 | 3.498 | 309,051 | +7,136 | 0.06% | 1,080,960 |
| 2011-03-18 | 2011-03-16 | 3.498 | 301,915 | +17,566 | 0.06% | 1,056,000 |
| 2011-03-17 | 2011-03-15 | 3.552 | 284,349 | +37,328 | 0.06% | 1,010,100 |
| 2011-03-16 | 2011-03-14 | 3.680 | 247,021 | -6,588 | 0.05% | 908,999 |
| 2011-03-15 | 2011-03-11 | 3.662 | 253,609 | -8,782 | 0.05% | 928,622 |
| 2011-03-14 | 2011-03-10 | 3.643 | 262,391 | -2,196 | 0.05% | 955,998 |
| 2011-03-11 | 2011-03-09 | 3.716 | 264,587 | +10,978 | 0.05% | 983,279 |
| 2011-03-09 | 2011-03-07 | 3.771 | 253,609 | +6,588 | 0.05% | 956,342 |
| 2011-03-07 | 2011-03-03 | 3.643 | 247,021 | -10,979 | 0.05% | 899,999 |
| 2011-03-04 | 2011-03-02 | 3.643 | 258,000 | -12,626 | 0.05% | 940,000 |
| 2011-03-03 | 2011-03-01 | 3.662 | 270,626 | +1,647 | 0.06% | 990,932 |
| 2011-03-02 | 2011-02-28 | 3.662 | 268,979 | +21,958 | 0.06% | 984,901 |
| 2011-03-01 | 2011-02-25 | 3.643 | 247,021 | -4,941 | 0.05% | 899,999 |
| 2011-02-28 | 2011-02-24 | 3.643 | 251,962 | -1,098 | 0.05% | 918,001 |
| 2011-02-24 | 2011-02-22 | 3.680 | 253,060 | +6,039 | 0.05% | 931,222 |
| 2011-02-11 | 2011-02-09 | 4.172 | 247,021 | -6,039 | 0.05% | 1,030,499 |
| 2011-02-10 | 2011-02-08 | 4.336 | 253,060 | -5,489 | 0.05% | 1,097,182 |
| 2011-02-09 | 2011-02-07 | 4.099 | 258,549 | -2,196 | 0.05% | 1,059,750 |
| 2011-02-08 | 2011-02-02 | 4.372 | 260,745 | -549 | 0.05% | 1,140,001 |
| 2011-02-07 | 2011-01-31 | 4.281 | 261,294 | +14,273 | 0.05% | 1,118,602 |
| 2011-02-01 | 2011-01-28 | 3.971 | 247,021 | -2,745 | 0.05% | 980,999 |
| 2011-01-31 | 2011-01-27 | 3.862 | 249,766 | +2,745 | 0.05% | 964,600 |
| 2011-01-25 | 2011-01-21 | 3.826 | 247,021 | -9,881 | 0.05% | 944,999 |
| 2011-01-24 | 2011-01-20 | 3.826 | 256,902 | +9,881 | 0.05% | 982,800 |
| 2011-01-19 | 2011-01-17 | 4.008 | 247,021 | -3,294 | 0.05% | 989,999 |
| 2011-01-18 | 2011-01-14 | 4.099 | 250,315 | +2,745 | 0.05% | 1,026,000 |
| 2011-01-14 | 2011-01-12 | 4.172 | 247,570 | +549 | 0.05% | 1,032,789 |
| 2011-01-12 | 2011-01-10 | 4.226 | 247,021 | -25,251 | 0.05% | 1,043,999 |
| 2011-01-11 | 2011-01-07 | 4.153 | 272,272 | +25,251 | 0.06% | 1,130,879 |
| 2011-01-04 | 2010-12-31 | 4.281 | 247,021 | -549 | 0.05% | 1,057,499 |
| 2011-01-03 | 2010-12-29 | 4.044 | 247,570 | +549 | 0.05% | 1,001,219 |
| 2010-12-30 | 2010-12-28 | 4.026 | 247,021 | -14,822 | 0.05% | 994,499 |
| 2010-12-29 | 2010-12-24 | 4.008 | 261,843 | -5,489 | 0.05% | 1,049,402 |
| 2010-12-28 | 2010-12-22 | 3.807 | 267,332 | +20,311 | 0.05% | 1,017,830 |
| 2010-12-23 | 2010-12-21 | 3.917 | 247,021 | -14,273 | 0.05% | 967,499 |
| 2010-12-22 | 2010-12-20 | 4.008 | 261,294 | -15,370 | 0.05% | 1,047,202 |
| 2010-12-21 | 2010-12-17 | 3.826 | 276,664 | +27,447 | 0.06% | 1,058,401 |
| 2010-12-20 | 2010-12-16 | 3.753 | 249,217 | +2,196 | 0.05% | 935,240 |
| 2010-12-10 | 2010-12-08 | 4.281 | 247,021 | -549 | 0.05% | 1,057,499 |
| 2010-12-09 | 2010-12-07 | 4.281 | 247,570 | +549 | 0.05% | 1,059,849 |
| 2010-12-08 | 2010-12-06 | 4.245 | 247,021 | -2,745 | 0.05% | 1,048,499 |
| 2010-12-07 | 2010-12-03 | 4.117 | 249,766 | -45,013 | 0.05% | 1,028,300 |
| 2010-12-06 | 2010-12-02 | 4.226 | 294,779 | -14,821 | 0.06% | 1,245,841 |
| 2010-12-03 | 2010-12-01 | 4.299 | 309,600 | -34,034 | 0.06% | 1,331,040 |
| 2010-12-02 | 2010-11-30 | 4.372 | 343,634 | -16,468 | 0.07% | 1,502,400 |
| 2010-12-01 | 2010-11-29 | 4.044 | 360,102 | +113,081 | 0.07% | 1,456,319 |
| 2010-11-10 | 2010-11-08 | 5.465 | 247,021 | -23,056 | 0.05% | 1,349,998 |
| 2010-11-05 | 2010-11-03 | 5.465 | 270,077 | -110,336 | 0.06% | 1,476,002 |
| 2010-11-04 | 2010-11-02 | 5.374 | 380,413 | +133,392 | 0.08% | 2,044,351 |
| 2010-10-29 | 2010-10-27 | 4.645 | 247,021 | -85,085 | 0.05% | 1,147,499 |
| 2010-10-27 | 2010-10-25 | 4.828 | 332,106 | +24,702 | 0.07% | 1,603,248 |
| 2010-10-26 | 2010-10-22 | 4.190 | 307,404 | -24,702 | 0.06% | 1,287,999 |
| 2010-10-25 | 2010-10-21 | 3.662 | 332,106 | +51,051 | 0.07% | 1,216,049 |
| 2010-10-22 | 2010-10-20 | 3.534 | 281,055 | -549 | 0.06% | 993,279 |
| 2010-10-21 | 2010-10-19 | 3.443 | 281,604 | +34,583 | 0.06% | 969,569 |
| 2010-10-20 | 2010-10-18 | 3.079 | 247,021 | -3,294 | 0.05% | 760,499 |
| 2010-10-19 | 2010-10-15 | 3.006 | 250,315 | +3,294 | 0.05% | 752,400 |
| 2010-10-15 | 2010-10-13 | 3.024 | 247,021 | -24,153 | 0.05% | 746,999 |
| 2010-10-14 | 2010-10-12 | 2.933 | 271,174 | +24,153 | 0.06% | 795,339 |
| 2010-10-11 | 2010-10-07 | 2.787 | 247,021 | -13,724 | 0.05% | 688,499 |
| 2010-10-08 | 2010-10-06 | 2.824 | 260,745 | -9,881 | 0.05% | 736,251 |
| 2010-10-07 | 2010-10-05 | 2.805 | 270,626 | -4,391 | 0.06% | 759,221 |
| 2010-10-06 | 2010-10-04 | 2.842 | 275,017 | +26,898 | 0.06% | 781,560 |
| 2010-10-05 | 2010-09-30 | 2.696 | 248,119 | -2,196 | 0.05% | 668,960 |
| 2010-10-04 | 2010-09-29 | 2.714 | 250,315 | +3,294 | 0.05% | 679,440 |
| 2010-09-30 | 2010-09-28 | 2.660 | 247,021 | -12,626 | 0.05% | 656,999 |
| 2010-09-29 | 2010-09-27 | 2.733 | 259,647 | +1,098 | 0.05% | 709,501 |
| 2010-09-28 | 2010-09-24 | 2.787 | 258,549 | -1,098 | 0.05% | 720,630 |
| 2010-09-27 | 2010-09-22 | 2.860 | 259,647 | +12,626 | 0.05% | 742,611 |
| 2010-09-22 | 2010-09-20 | 2.933 | 247,021 | -6,588 | 0.05% | 724,499 |
| 2010-09-21 | 2010-09-17 | 2.824 | 253,609 | +3,294 | 0.05% | 716,101 |
| 2010-09-20 | 2010-09-16 | 2.805 | 250,315 | +3,294 | 0.05% | 702,240 |
| 2010-09-06 | 2010-09-02 | 3.133 | 247,021 | -1,098 | 0.05% | 773,999 |
| 2010-09-01 | 2010-08-30 | 3.079 | 248,119 | +1,098 | 0.05% | 763,880 |
| 2010-08-31 | 2010-08-27 | 3.170 | 247,021 | -9,881 | 0.05% | 782,999 |
| 2010-08-30 | 2010-08-26 | 3.188 | 256,902 | +9,881 | 0.05% | 819,000 |
| 2010-08-27 | 2010-08-25 | 3.133 | 247,021 | -10,430 | 0.05% | 773,999 |
| 2010-08-26 | 2010-08-24 | 3.060 | 257,451 | +10,430 | 0.05% | 787,920 |
| 2010-08-24 | 2010-08-20 | 3.097 | 247,021 | -4,392 | 0.05% | 764,999 |
| 2010-08-23 | 2010-08-19 | 3.188 | 251,413 | -12,076 | 0.05% | 801,501 |
| 2010-08-20 | 2010-08-18 | 3.133 | 263,489 | +16,468 | 0.05% | 825,599 |
| 2010-08-18 | 2010-08-16 | 3.133 | 247,021 | -9,881 | 0.05% | 773,999 |
| 2010-08-17 | 2010-08-13 | 3.060 | 256,902 | +2,745 | 0.05% | 786,240 |
| 2010-08-16 | 2010-08-12 | 3.170 | 254,157 | +6,038 | 0.05% | 805,619 |
| 2010-08-13 | 2010-08-11 | 3.243 | 248,119 | -15,919 | 0.05% | 804,560 |
| 2010-08-12 | 2010-08-10 | 3.388 | 264,038 | +5,489 | 0.05% | 894,659 |
| 2010-08-11 | 2010-08-09 | 3.425 | 258,549 | +11,528 | 0.05% | 885,480 |
| 2010-08-06 | 2010-08-04 | 3.443 | 247,021 | -8,234 | 0.05% | 850,499 |
| 2010-08-05 | 2010-08-03 | 3.498 | 255,255 | -14,273 | 0.05% | 892,799 |
| 2010-08-04 | 2010-08-02 | 3.479 | 269,528 | +9,332 | 0.06% | 937,811 |
| 2010-08-03 | 2010-07-30 | 3.571 | 260,196 | -3,842 | 0.05% | 929,041 |
| 2010-08-02 | 2010-07-29 | 3.607 | 264,038 | -8,783 | 0.05% | 952,379 |
| 2010-07-30 | 2010-07-28 | 3.589 | 272,821 | -9,881 | 0.06% | 979,089 |
| 2010-07-29 | 2010-07-27 | 3.552 | 282,702 | +35,681 | 0.06% | 1,004,250 |
| 2010-07-28 | 2010-07-26 | 3.643 | 247,021 | -30,192 | 0.05% | 899,999 |
| 2010-07-27 | 2010-07-23 | 3.734 | 277,213 | +24,702 | 0.06% | 1,035,251 |
| 2010-07-26 | 2010-07-22 | 3.461 | 252,511 | -16,468 | 0.05% | 874,001 |
| 2010-07-23 | 2010-07-21 | 3.443 | 268,979 | +10,979 | 0.06% | 926,101 |
| 2010-07-22 | 2010-07-20 | 3.352 | 258,000 | +10,979 | 0.05% | 864,800 |
| 2010-07-21 | 2010-07-19 | 3.370 | 247,021 | +27,447 | 0.05% | 832,499 |
| 2010-07-19 | 2010-07-15 | 3.443 | 219,574 | +23,604 | 0.05% | 755,998 |
| 2010-07-16 | 2010-07-14 | 3.698 | 195,970 | +31,289 | 0.04% | 724,709 |
| 2010-07-15 | 2010-07-13 | 3.698 | 164,681 | +40,072 | 0.03% | 609,001 |
| 2010-07-14 | 2010-07-12 | 3.862 | 124,609 | -5,489 | 0.03% | 481,242 |
| 2010-07-13 | 2010-07-09 | 3.971 | 130,098 | -4,940 | 0.03% | 516,661 |
| 2010-07-12 | 2010-07-08 | 3.826 | 135,038 | +13,174 | 0.03% | 516,599 |
| 2010-07-09 | 2010-07-07 | 4.099 | 121,864 | -2,745 | 0.02% | 499,501 |
| 2010-07-08 | 2010-07-06 | 3.898 | 124,609 | +45,562 | 0.03% | 485,782 |
| 2010-07-07 | 2010-07-05 | 3.862 | 79,047 | +54,894 | 0.02% | 305,281 |
| 2010-07-06 | 2010-07-02 | 3.953 | 24,153 | -3,843 | 0.00% | 95,479 |
| 2010-07-05 | 2010-06-30 | 3.935 | 27,996 | +27,996 | 0.01% | 110,161 |
| 2010-06-30 | 2010-06-28 | 4.172 | 0 | -5,489 | ||
| 2010-06-29 | 2010-06-25 | 4.299 | 5,489 | -3,294 | 0.00% | 23,598 |
| 2010-06-28 | 2010-06-24 | 4.390 | 8,783 | +6,587 | 0.00% | 38,560 |
| 2010-06-25 | 2010-06-23 | 4.409 | 2,196 | +2,196 | 0.00% | 9,681 |
| 2010-06-23 | 2010-06-21 | 4.281 | 0 | -7,136 | ||
| 2010-06-22 | 2010-06-18 | 4.226 | 7,136 | +7,136 | 0.00% | 30,159 |
| 2010-06-21 | 2010-06-17 | 4.245 | 0 | -7,136 | ||
| 2010-06-18 | 2010-06-15 | 4.226 | 7,136 | -1,647 | 0.00% | 30,159 |
| 2010-06-17 | 2010-06-14 | 4.081 | 8,783 | +7,685 | 0.00% | 35,840 |
| 2010-06-15 | 2010-06-11 | 4.172 | 1,098 | +549 | 0.00% | 4,581 |
| 2010-06-14 | 2010-06-10 | 4.135 | 549 | -1,647 | 0.00% | 2,270 |
| 2010-06-11 | 2010-06-09 | 4.062 | 2,196 | -13,723 | 0.00% | 8,921 |
| 2010-06-10 | 2010-06-08 | 4.062 | 15,919 | -54,345 | 0.00% | 64,669 |
| 2010-06-09 | 2010-06-07 | 4.153 | 70,264 | +65,873 | 0.01% | 291,841 |
| 2010-06-08 | 2010-06-04 | 4.317 | 4,391 | +2,195 | 0.00% | 18,958 |
| 2010-06-07 | 2010-06-03 | 4.427 | 2,196 | -115,825 | 0.00% | 9,721 |
| 2010-06-04 | 2010-06-02 | 4.409 | 118,021 | -68,617 | 0.02% | 520,299 |
| 2010-06-03 | 2010-06-01 | 4.044 | 186,638 | +184,442 | 0.04% | 754,799 |
| 2010-06-02 | 2010-05-31 | 3.844 | 2,196 | -59,285 | 0.00% | 8,441 |
| 2010-06-01 | 2010-05-28 | 3.935 | 61,481 | +61,481 | 0.01% | 241,921 |
| 2010-05-31 | 2010-05-27 | 4.190 | 0 | -21,409 | ||
| 2010-05-28 | 2010-05-26 | 4.336 | 21,409 | +2,196 | 0.00% | 92,822 |
| 2010-05-27 | 2010-05-25 | 3.898 | 19,213 | +19,213 | 0.00% | 74,901 |
| 2010-05-19 | 2010-05-17 | 4.008 | 0 | -20,860 | ||
| 2010-05-18 | 2010-05-14 | 4.044 | 20,860 | +18,115 | 0.00% | 84,362 |
| 2010-05-17 | 2010-05-13 | 4.081 | 2,745 | +2,745 | 0.00% | 11,201 |
| 2010-05-14 | 2010-05-12 | 3.990 | 0 | -6,038 | ||
| 2010-05-13 | 2010-05-11 | 3.898 | 6,038 | +6,038 | 0.00% | 23,539 |
| 2010-05-12 | 2010-05-10 | 3.826 | 0 | -25,800 | ||
| 2010-05-11 | 2010-05-07 | 4.135 | 25,800 | +25,800 | 0.01% | 106,690 |
| 2010-04-22 | 2010-04-20 | 5.738 | 0 | -549 | ||
| 2010-04-20 | 2010-04-16 | 6.103 | 549 | +549 | 0.00% | 3,350 |
| 2010-04-12 | 2010-04-08 | 6.194 | 0 | -2,196 | ||
| 2010-04-08 | 2010-04-01 | 6.558 | 2,196 | +2,196 | 0.00% | 14,402 |
| 2010-03-10 | 2010-03-08 | 7.105 | 0 | -21,957 | ||
| 2010-03-08 | 2010-03-04 | 7.105 | 21,957 | -3,843 | 0.00% | 155,997 |
| 2010-03-05 | 2010-03-03 | 7.196 | 25,800 | -549 | 0.01% | 185,650 |
| 2010-03-04 | 2010-03-02 | 7.287 | 26,349 | -3,842 | 0.01% | 192,000 |
| 2010-03-01 | 2010-02-25 | 7.196 | 30,191 | +10,978 | 0.01% | 217,246 |
| 2010-02-19 | 2010-02-17 | 6.649 | 19,213 | -7,685 | 0.00% | 127,752 |
| 2010-02-18 | 2010-02-12 | 7.014 | 26,898 | +25,800 | 0.01% | 188,651 |
| 2010-02-17 | 2010-02-11 | 6.740 | 1,098 | -19,213 | 0.00% | 7,401 |
| 2010-02-12 | 2010-02-10 | 6.467 | 20,311 | +7,685 | 0.00% | 131,352 |
| 2010-02-10 | 2010-02-08 | 6.558 | 12,626 | +12,626 | 0.00% | 82,803 |
| 2010-01-25 | 2010-01-21 | 7.742 | 0 | -7,685 | ||
| 2010-01-22 | 2010-01-20 | 7.924 | 7,685 | -549 | 0.00% | 60,899 |
| 2010-01-21 | 2010-01-19 | 7.924 | 8,234 | -3,294 | 0.00% | 65,250 |
| 2010-01-20 | 2010-01-18 | 7.924 | 11,528 | -26,349 | 0.00% | 91,353 |
| 2010-01-19 | 2010-01-15 | 7.924 | 37,877 | +24,154 | 0.01% | 300,153 |
| 2010-01-18 | 2010-01-14 | 8.016 | 13,723 | +3,842 | 0.00% | 109,997 |
| 2010-01-15 | 2010-01-13 | 8.016 | 9,881 | +1,098 | 0.00% | 79,201 |
| 2010-01-14 | 2010-01-12 | 8.107 | 8,783 | +8,783 | 0.00% | 71,200 |
| 2010-01-12 | 2010-01-08 | 8.198 | 0 | -40,072 | ||
| 2010-01-11 | 2010-01-07 | 8.471 | 40,072 | +35,132 | 0.01% | 339,447 |
| 2010-01-07 | 2010-01-05 | 7.924 | 4,940 | +3,842 | 0.00% | 39,147 |
| 2010-01-05 | 2009-12-31 | 7.924 | 1,098 | +1,098 | 0.00% | 8,701 |
| 2009-12-28 | 2009-12-22 | 7.742 | 0 | -15,919 | ||
| 2009-12-23 | 2009-12-21 | 7.560 | 15,919 | +15,919 | 0.00% | 120,349 |
| 2009-12-09 | 2009-12-07 | 10.019 | 0 | -34,583 | ||
| 2009-12-08 | 2009-12-04 | 9.291 | 34,583 | +34,583 | 0.01% | 321,300 |
| 2009-12-04 | 2009-12-02 | 7.924 | 0 | -14,272 | ||
| 2009-12-03 | 2009-12-01 | 8.107 | 14,272 | +14,272 | 0.00% | 115,697 |
| 2009-11-27 | 2009-11-25 | 8.016 | 0 | -5,489 | ||
| 2009-11-26 | 2009-11-24 | 8.107 | 5,489 | -24,702 | 0.00% | 44,497 |
| 2009-11-25 | 2009-11-23 | 7.833 | 30,191 | +30,191 | 0.01% | 236,496 |
| 2009-11-12 | 2009-11-10 | 7.742 | 0 | -8,783 | ||
| 2009-11-11 | 2009-11-09 | 7.651 | 8,783 | +8,783 | 0.00% | 67,200 |
| 2009-11-10 | 2009-11-06 | 7.287 | 0 | -1,098 | ||
| 2009-11-09 | 2009-11-05 | 7.196 | 1,098 | +1,098 | 0.00% | 7,901 |
| 2009-11-02 | 2009-10-29 | 7.196 | 0 | -2,745 | ||
| 2009-10-30 | 2009-10-28 | 7.378 | 2,745 | -1,646 | 0.00% | 20,252 |
| 2009-10-28 | 2009-10-23 | 7.560 | 4,391 | -549 | 0.00% | 33,196 |
| 2009-10-23 | 2009-10-21 | 7.651 | 4,940 | +4,940 | 0.00% | 37,797 |
| 2009-10-21 | 2009-10-19 | 7.378 | 0 | -7,685 | ||
| 2009-10-19 | 2009-10-15 | 7.560 | 7,685 | +7,685 | 0.00% | 58,099 |
| 2009-09-23 | 2009-09-21 | 8.016 | 0 | -18,664 | ||
| 2009-09-22 | 2009-09-18 | 8.016 | 18,664 | +16,468 | 0.00% | 149,601 |
| 2009-09-21 | 2009-09-17 | 7.833 | 2,196 | +2,196 | 0.00% | 17,202 |
| 2009-09-18 | 2009-09-16 | 8.107 | 0 | -2,745 | ||
| 2009-09-17 | 2009-09-15 | 7.833 | 2,745 | -4,940 | 0.00% | 21,502 |
| 2009-09-16 | 2009-09-14 | 7.742 | 7,685 | -3,843 | 0.00% | 59,499 |
| 2009-09-14 | 2009-09-10 | 8.198 | 11,528 | +8,234 | 0.00% | 94,503 |
| 2009-09-11 | 2009-09-09 | 8.198 | 3,294 | -76,302 | 0.00% | 27,003 |
| 2009-09-10 | 2009-09-08 | 8.744 | 79,596 | +79,596 | 0.02% | 696,002 |
| 2009-09-08 | 2009-09-04 | 7.378 | 0 | -1,647 | ||
| 2009-09-07 | 2009-09-03 | 7.378 | 1,647 | +549 | 0.00% | 12,151 |
| 2009-09-04 | 2009-09-02 | 7.196 | 1,098 | -27,447 | 0.00% | 7,901 |
| 2009-09-03 | 2009-09-01 | 7.105 | 28,545 | +8,783 | 0.01% | 202,802 |
| 2009-09-02 | 2009-08-31 | 7.469 | 19,762 | +19,762 | 0.00% | 147,602 |
| 2009-08-13 | 2009-08-11 | 7.924 | 0 | -79,047 | ||
| 2009-08-12 | 2009-08-10 | 8.744 | 79,047 | +79,047 | 0.02% | 691,202 |
| 2009-08-11 | 2009-08-07 | 6.376 | 0 | -27,447 | ||
| 2009-08-10 | 2009-08-06 | 8.835 | 27,447 | +27,447 | 0.01% | 242,502 |
| 2009-08-04 | 2009-07-31 | 11.477 | 0 | -86,183 | ||
| 2009-08-03 | 2009-07-30 | 12.023 | 86,183 | +69,715 | 0.02% | 1,036,200 |
| 2009-07-30 | 2009-07-28 | 9.837 | 16,468 | -4,392 | 0.00% | 161,999 |
| 2009-07-29 | 2009-07-27 | 9.109 | 20,860 | +6,039 | 0.00% | 190,004 |
| 2009-07-28 | 2009-07-24 | 8.289 | 14,821 | +14,821 | 0.00% | 122,848 |
| 2009-07-27 | 2009-07-23 | 7.924 | 0 | -21,957 | ||
| 2009-07-24 | 2009-07-22 | 8.107 | 21,957 | +21,957 | 0.00% | 177,996 |
| 2009-07-23 | 2009-07-21 | 6.922 | 0 | -24,702 | ||
| 2009-07-22 | 2009-07-20 | 6.922 | 24,702 | +24,702 | 0.01% | 170,999 |
| 2009-07-20 | 2009-07-16 | 6.922 | 0 | -39,523 | ||
| 2009-07-17 | 2009-07-15 | 7.105 | 39,523 | +21,957 | 0.01% | 280,797 |
| 2009-07-16 | 2009-07-14 | 7.014 | 17,566 | +9,332 | 0.00% | 123,200 |
| 2009-07-15 | 2009-07-13 | 6.376 | 8,234 | +8,234 | 0.00% | 52,500 |
| 2009-07-13 | 2009-07-09 | 5.647 | 0 | -11,528 | ||
| 2009-07-10 | 2009-07-08 | 5.829 | 11,528 | -147,663 | 0.00% | 67,202 |
| 2009-07-09 | 2009-07-07 | 5.374 | 159,191 | +55,442 | 0.04% | 855,497 |
| 2009-07-08 | 2009-07-06 | 4.645 | 103,749 | +31,838 | 0.02% | 481,950 |
| 2009-07-07 | 2009-07-03 | 4.645 | 71,911 | +71,911 | 0.02% | 334,052 |
| 2009-07-06 | 2009-07-02 | 4.645 | 0 | -9,881 | ||
| 2009-07-03 | 2009-06-30 | 4.736 | 9,881 | +1,098 | 0.00% | 46,801 |
| 2009-07-02 | 2009-06-29 | 4.736 | 8,783 | -39,523 | 0.00% | 41,600 |
| 2009-06-30 | 2009-06-26 | 4.536 | 48,306 | +34,034 | 0.01% | 219,118 |
| 2009-06-29 | 2009-06-25 | 4.554 | 14,272 | +14,272 | 0.00% | 64,998 |
| 2009-06-26 | 2009-06-24 | 4.554 | 0 | -16,468 | ||
| 2009-06-25 | 2009-06-23 | 4.554 | 16,468 | -19,213 | 0.00% | 75,000 |
| 2009-06-24 | 2009-06-22 | 4.736 | 35,681 | -3,842 | 0.01% | 169,001 |
| 2009-06-23 | 2009-06-19 | 4.317 | 39,523 | +23,055 | 0.01% | 170,638 |
| 2009-06-22 | 2009-06-18 | 3.844 | 16,468 | +16,468 | 0.00% | 63,300 |
| 2009-06-19 | 2009-06-17 | 3.461 | 0 | -3,294 | ||
| 2009-06-18 | 2009-06-16 | 3.589 | 3,294 | -63,127 | 0.00% | 11,821 |
| 2009-06-17 | 2009-06-15 | 3.734 | 66,421 | +66,421 | 0.01% | 248,049 |
| 2009-06-12 | 2009-06-10 | 2.878 | 0 | -4,391 | ||
| 2009-06-11 | 2009-06-09 | 2.969 | 4,391 | -8,783 | 0.00% | 13,039 |
| 2009-06-10 | 2009-06-08 | 3.060 | 13,174 | -71,911 | 0.00% | 40,319 |
| 2009-06-09 | 2009-06-05 | 3.024 | 85,085 | +25,251 | 0.02% | 257,300 |
| 2009-06-08 | 2009-06-04 | 3.024 | 59,834 | -20,860 | 0.01% | 180,940 |
| 2009-06-05 | 2009-06-03 | 3.006 | 80,694 | +30,741 | 0.02% | 242,551 |
| 2009-06-04 | 2009-06-02 | 2.842 | 49,953 | -53,796 | 0.01% | 141,959 |
| 2009-06-03 | 2009-06-01 | 2.915 | 103,749 | +81,243 | 0.02% | 302,400 |
| 2009-06-02 | 2009-05-29 | 2.641 | 22,506 | -30,192 | 0.01% | 59,449 |
| 2009-06-01 | 2009-05-27 | 2.623 | 52,698 | +52,698 | 0.01% | 138,240 |
| 2009-05-27 | 2009-05-25 | 2.714 | 0 | -8,234 | ||
| 2009-05-26 | 2009-05-22 | 3.188 | 8,234 | +8,234 | 0.00% | 26,250 |
| 2009-05-25 | 2009-05-21 | 3.334 | 0 | -15,370 | ||
| 2009-05-22 | 2009-05-20 | 3.388 | 15,370 | +4,940 | 0.00% | 52,079 |
| 2009-05-21 | 2009-05-19 | 3.297 | 10,430 | -15,919 | 0.00% | 34,391 |
| 2009-05-20 | 2009-05-18 | 3.388 | 26,349 | -28,545 | 0.01% | 89,280 |
| 2009-05-19 | 2009-05-15 | 3.097 | 54,894 | +48,856 | 0.01% | 170,001 |
| 2009-05-18 | 2009-05-14 | 2.332 | 6,038 | -12,077 | 0.00% | 14,079 |
| 2009-05-15 | 2009-05-13 | 2.168 | 18,115 | +18,115 | 0.00% | 39,270 |
| 2009-05-14 | 2009-05-12 | 2.168 | 0 | -16,468 | ||
| 2009-05-13 | 2009-05-11 | 2.113 | 16,468 | -10,430 | 0.00% | 34,800 |
| 2009-05-12 | 2009-05-08 | 1.986 | 26,898 | -38,974 | 0.01% | 53,410 |
| 2009-05-11 | 2009-05-07 | 1.512 | 65,872 | -549 | 0.01% | 99,599 |
| 2009-05-08 | 2009-05-06 | 1.512 | 66,421 | +66,421 | 0.01% | 100,430 |
| 2008-09-08 | 2008-09-04 | 2.131 | 0 | -34,034 | ||
| 2008-09-05 | 2008-09-03 | 2.241 | 34,034 | +4,391 | 0.01% | 76,260 |
| 2008-09-03 | 2008-09-01 | 2.241 | 29,643 | -14,272 | 0.01% | 66,421 |
| 2008-09-02 | 2008-08-29 | 2.332 | 43,915 | -2,745 | 0.01% | 102,400 |
| 2008-09-01 | 2008-08-28 | 2.150 | 46,660 | +23,605 | 0.01% | 100,301 |
| 2008-08-29 | 2008-08-27 | 2.204 | 23,055 | -1,647 | 0.01% | 50,819 |
| 2008-08-27 | 2008-08-25 | 2.277 | 24,702 | +24,702 | 0.01% | 56,250 |
| 2008-08-26 | 2008-08-21 | 2.186 | 0 | -14,821 | ||
| 2008-08-25 | 2008-08-20 | 2.204 | 14,821 | +14,272 | 0.00% | 32,669 |
| 2008-08-20 | 2008-08-18 | 2.186 | 549 | -7,685 | 0.00% | 1,200 |
| 2008-08-19 | 2008-08-15 | 2.386 | 8,234 | -7,136 | 0.00% | 19,650 |
| 2008-08-18 | 2008-08-14 | 2.405 | 15,370 | +15,370 | 0.00% | 36,959 |
| 2008-08-15 | 2008-08-13 | 2.386 | 0 | -11,528 | ||
| 2008-08-14 | 2008-08-12 | 2.332 | 11,528 | -7,136 | 0.00% | 26,881 |
| 2008-08-13 | 2008-08-11 | 2.459 | 18,664 | -1,098 | 0.00% | 45,900 |
| 2008-08-12 | 2008-08-08 | 2.714 | 19,762 | -32,936 | 0.00% | 53,641 |
| 2008-08-11 | 2008-08-07 | 2.714 | 52,698 | -3,293 | 0.01% | 143,040 |
| 2008-08-08 | 2008-08-05 | 2.587 | 55,991 | -4,941 | 0.01% | 144,839 |
| 2008-08-07 | 2008-08-04 | 2.314 | 60,932 | -6,587 | 0.01% | 140,970 |
| 2008-08-05 | 2008-08-01 | 2.186 | 67,519 | +18,664 | 0.02% | 147,600 |
| 2008-08-04 | 2008-07-31 | 2.186 | 48,855 | +38,425 | 0.01% | 106,799 |
| 2008-08-01 | 2008-07-30 | 2.168 | 10,430 | +10,430 | 0.00% | 22,610 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy