History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 349,749 +0 0.03% 27,980
2025-10-13 2025-10-09 0.083 349,749 +0 0.03% 29,029
2025-10-10 2025-10-08 0.087 349,749 +0 0.03% 30,428
2025-10-09 2025-10-06 0.082 349,749 +0 0.03% 28,679
2025-10-08 2025-10-03 0.082 349,749 +0 0.03% 28,679
2025-10-06 2025-10-02 0.082 349,749 +0 0.03% 28,679
2025-10-03 2025-09-30 0.082 349,749 +0 0.03% 28,679
2025-10-02 2025-09-29 0.081 349,749 +0 0.03% 28,330
2025-09-30 2025-09-26 0.078 349,749 +0 0.03% 27,280
2025-09-29 2025-09-25 0.076 349,749 +0 0.03% 26,581
2025-09-26 2025-09-24 0.077 349,749 +0 0.03% 26,931
2025-09-25 2025-09-23 0.077 349,749 +0 0.03% 26,931
2025-09-24 2025-09-22 0.081 349,749 +0 0.03% 28,330
2025-09-23 2025-09-19 0.081 349,749 +0 0.03% 28,330
2025-09-22 2025-09-18 0.081 349,749 +0 0.03% 28,330
2025-09-19 2025-09-17 0.080 349,749 +0 0.03% 27,980
2025-09-18 2025-09-16 0.080 349,749 +0 0.03% 27,980
2025-09-17 2025-09-15 0.080 349,749 +0 0.03% 27,980
2025-09-16 2025-09-12 0.080 349,749 +0 0.03% 27,980
2025-09-15 2025-09-11 0.081 349,749 +0 0.03% 28,330
2025-09-12 2025-09-10 0.081 349,749 +0 0.03% 28,330
2025-09-11 2025-09-09 0.081 349,749 +0 0.03% 28,330
2025-09-10 2025-09-08 0.081 349,749 +0 0.03% 28,330
2025-09-09 2025-09-05 0.081 349,749 +0 0.03% 28,330
2025-09-08 2025-09-04 0.081 349,749 +0 0.03% 28,330
2025-09-05 2025-09-03 0.081 349,749 +0 0.03% 28,330
2025-09-04 2025-09-02 0.080 349,749 -2,500 0.03% 27,980
2025-08-13 2025-08-11 0.073 352,249 -9,000 0.03% 25,714
2025-01-20 2025-01-16 0.200 361,249 -1 0.03% 72,250
2024-10-28 2024-10-24 0.200 361,250 -150,000 0.03% 72,250
2024-10-07 2024-10-03 0.260 511,250 +150,000 0.04% 132,925
2023-03-08 2023-03-06 0.260 361,250 +95,000 0.03% 93,925
2023-01-19 2023-01-17 0.260 266,250 -25,000 0.02% 69,225
2023-01-17 2023-01-13 0.300 291,250 -47,500 0.02% 87,375
2022-08-03 2022-08-01 0.220 338,750 -5,000 0.03% 74,525
2022-06-27 2022-06-23 0.320 343,750 -50,000 0.03% 110,000
2022-06-06 2022-06-01 0.220 393,750 +2,500 0.03% 86,625
2022-05-13 2022-05-11 0.260 391,250 +2,500 0.03% 101,725
2022-03-24 2022-03-22 0.200 388,750 -40,000 0.03% 77,750
2022-02-24 2022-02-22 0.260 428,750 +15,000 0.04% 111,475
2022-02-22 2022-02-18 0.280 413,750 +25,000 0.04% 115,850
2022-01-07 2022-01-05 0.240 388,750 -52,500 0.03% 93,300
2022-01-06 2022-01-04 0.260 441,250 -7,500 0.04% 114,725
2022-01-04 2021-12-31 0.240 448,750 +7,500 0.04% 107,700
2021-06-28 2021-06-24 0.260 441,250 -15,000 0.04% 114,725
2021-06-23 2021-06-21 0.240 456,250 +15,000 0.04% 109,500
2021-06-07 2021-06-03 0.320 441,250 -50,000 0.04% 141,200
2021-05-28 2021-05-26 0.380 491,250 -12,500 0.04% 186,675
2021-05-27 2021-05-25 0.360 503,750 +267,500 0.04% 181,350
2021-05-17 2021-05-13 0.260 236,250 -25,000 0.02% 61,425
2021-05-14 2021-05-12 0.240 261,250 +25,000 0.02% 62,700
2021-04-19 2021-04-15 0.220 236,250 -2,500 0.02% 51,975
2021-03-23 2021-03-19 0.220 238,750 -25,000 0.02% 52,525
2021-03-18 2021-03-16 0.220 263,750 +25,000 0.02% 58,025
2021-03-05 2021-03-03 0.280 238,750 -50,000 0.02% 66,850
2021-02-25 2021-02-23 0.320 288,750 +50,000 0.02% 92,400
2021-02-18 2021-02-16 0.240 238,750 +122,500 0.02% 57,300
2019-12-19 2019-12-17 0.240 116,250 +300 0.01% 27,900
2019-07-31 2019-07-29 0.600 115,950 -5,000 0.01% 69,570
2019-06-03 2019-05-30 0.980 120,950 -100 0.01% 118,531
2017-08-10 2017-08-08 1.700 121,050 -1,000 0.02% 205,785
2017-08-08 2017-08-04 1.680 122,050 -2,500 0.02% 205,044
2017-06-01 2017-05-29 1.720 124,550 -1,000 0.02% 214,226
2017-05-19 2017-05-17 1.640 125,550 -32,500 0.02% 205,902
2017-03-01 2017-02-27 1.780 158,050 -52,500 0.02% 281,329
2016-10-26 2016-10-24 2.000 210,550 -1,333 0.03% 421,100
2016-08-25 2016-08-23 2.000 211,883 -165,000 0.03% 423,766
2016-08-01 2016-07-28 1.980 376,883 -27,500 0.06% 746,228
2016-06-03 2016-06-01 1.520 404,383 +15,000 0.07% 614,662
2016-03-09 2016-03-07 1.580 389,383 +30,000 0.07% 615,225
2016-03-07 2016-03-03 1.560 359,383 +15,000 0.06% 560,637
2016-03-04 2016-03-02 1.680 344,383 +5,000 0.06% 578,563
2016-03-03 2016-03-01 1.680 339,383 +7,500 0.06% 570,163
2015-08-11 2015-08-07 2.400 331,883 +16,633 0.06% 796,519
2015-07-27 2015-07-23 2.400 315,250 +10,000 0.07% 756,600
2015-07-23 2015-07-21 3.080 305,250 -5,000 0.07% 940,170
2015-07-21 2015-07-17 3.080 310,250 +5,000 0.07% 955,570
2015-07-17 2015-07-15 3.300 305,250 -50,000 0.07% 1,007,325
2015-07-14 2015-07-10 2.680 355,250 -12,000 0.08% 952,070
2015-07-13 2015-07-09 2.350 367,250 +27,000 0.08% 863,037
2015-07-10 2015-07-08 1.822 340,250 -33,301 0.08% 619,835
2015-07-09 2015-07-07 2.186 373,551 -6,587 0.08% 816,600
2015-07-08 2015-07-06 2.696 380,138 -35,681 0.08% 1,024,899
2015-07-06 2015-07-02 3.133 415,819 +3,842 0.08% 1,302,900
2015-07-02 2015-06-29 3.388 411,977 -10,978 0.08% 1,395,931
2015-06-30 2015-06-26 3.789 422,955 +1,098 0.09% 1,602,639
2015-06-29 2015-06-25 3.826 421,857 -549 0.09% 1,613,848
2015-06-26 2015-06-24 3.844 422,406 +3,293 0.09% 1,623,644
2015-06-25 2015-06-23 3.898 419,113 -1,098 0.09% 1,633,891
2015-06-23 2015-06-19 4.263 420,211 +178,954 0.09% 1,791,272
2015-06-22 2015-06-18 4.427 241,257 -4,392 0.05% 1,067,983
2015-06-19 2015-06-17 4.554 245,649 +12,077 0.05% 1,118,750
2015-06-18 2015-06-16 4.518 233,572 -205,851 0.05% 1,055,238
2015-06-17 2015-06-15 3.935 439,423 -13,724 0.09% 1,729,078
2015-06-16 2015-06-12 3.680 453,147 -2,196 0.09% 1,667,511
2015-06-15 2015-06-11 3.753 455,343 +9,881 0.09% 1,708,772
2015-06-12 2015-06-10 3.461 445,462 -6,038 0.09% 1,541,851
2015-06-11 2015-06-09 2.641 451,500 -10,979 0.09% 1,192,625
2015-06-05 2015-06-03 2.769 462,479 +16,468 0.09% 1,280,601
2015-06-04 2015-06-02 2.824 446,011 -3,293 0.09% 1,259,376
2015-06-03 2015-06-01 2.532 449,304 -9,442 0.09% 1,137,714
2015-06-02 2015-05-29 2.532 458,746 -47,757 0.09% 1,161,623
2015-06-01 2015-05-28 2.623 506,503 -82,341 0.10% 1,328,687
2015-05-29 2015-05-27 2.459 588,844 +8,234 0.12% 1,448,145
2015-05-28 2015-05-26 2.295 580,610 +27,447 0.12% 1,332,702
2015-05-27 2015-05-22 2.277 553,163 -14,272 0.11% 1,259,625
2015-05-13 2015-05-11 2.222 567,435 -8,783 0.12% 1,261,113
2015-05-12 2015-05-08 2.259 576,218 +27,447 0.12% 1,301,627
2015-05-11 2015-05-07 2.150 548,771 +10,978 0.11% 1,179,645
2015-05-08 2015-05-06 2.277 537,793 +27,447 0.11% 1,224,626
2015-05-06 2015-05-04 2.423 510,346 +10,979 0.10% 1,236,501
2015-05-05 2015-04-30 2.405 499,367 -76,302 0.10% 1,200,803
2015-05-04 2015-04-29 2.241 575,669 -16,468 0.12% 1,289,900
2015-04-29 2015-04-27 2.004 592,137 +27,446 0.12% 1,186,569
2015-04-28 2015-04-24 1.913 564,691 -27,446 0.12% 1,080,136
2015-04-27 2015-04-23 1.949 592,137 +54,893 0.12% 1,154,208
2015-04-23 2015-04-21 1.822 537,244 +10,979 0.11% 978,700
2015-04-22 2015-04-20 1.822 526,265 +41,170 0.11% 958,700
2015-04-21 2015-04-17 1.931 485,095 -1,647 0.10% 936,722
2015-04-15 2015-04-13 1.931 486,742 +12,626 0.10% 939,903
2015-04-14 2015-04-10 1.712 474,116 -4,392 0.10% 811,878
2015-04-09 2015-04-02 2.113 478,508 +5,490 0.10% 1,011,173
2015-03-16 2015-03-12 1.822 473,018 -16,468 0.10% 861,699
2015-02-16 2015-02-12 2.004 489,486 -54,894 0.10% 980,869
2015-01-15 2015-01-13 2.241 544,380 -104,298 0.11% 1,219,791
2015-01-07 2015-01-05 2.386 648,678 -7,685 0.13% 1,548,027
2015-01-06 2015-01-02 2.350 656,363 +5,489 0.13% 1,542,453
2014-12-22 2014-12-18 2.405 650,874 -10,978 0.13% 1,565,125
2014-11-28 2014-11-26 2.605 661,852 -8,234 0.14% 1,724,150
2014-10-20 2014-10-16 2.751 670,086 +68,617 0.14% 1,843,256
2014-10-13 2014-10-09 2.805 601,469 -21,958 0.12% 1,687,377
2014-10-06 2014-09-30 2.733 623,427 +43,915 0.13% 1,703,551
2014-09-22 2014-09-18 3.097 579,512 +109,787 0.12% 1,794,690
2014-09-19 2014-09-17 2.969 469,725 -6,587 0.10% 1,394,792
2014-09-18 2014-09-16 2.787 476,312 +115,277 0.10% 1,327,581
2014-09-17 2014-09-15 2.696 361,035 +1,098 0.07% 973,395
2014-07-11 2014-07-09 2.441 359,937 +5,489 0.07% 878,637
2014-06-30 2014-06-26 2.733 354,448 -37,877 0.07% 968,550
2014-06-27 2014-06-25 2.787 392,325 -549 0.08% 1,093,492
2014-06-13 2014-06-11 2.769 392,874 -2,195 0.08% 1,087,865
2014-06-10 2014-06-06 2.805 395,069 -549 0.08% 1,108,337
2014-06-06 2014-06-04 2.824 395,618 -549 0.08% 1,117,084
2014-05-30 2014-05-28 2.969 396,167 -43,915 0.08% 1,176,370
2014-05-13 2014-05-09 2.842 440,082 -54,894 0.09% 1,250,652
2014-05-05 2014-04-30 2.824 494,976 +55,992 0.10% 1,397,636
2014-05-02 2014-04-29 2.842 438,984 +1,098 0.09% 1,247,531
2014-04-22 2014-04-16 2.897 437,886 -4,392 0.09% 1,268,342
2014-04-15 2014-04-11 2.951 442,278 +10,979 0.09% 1,305,234
2014-04-14 2014-04-10 2.897 431,299 -54,894 0.09% 1,249,263
2014-04-08 2014-04-04 2.915 486,193 +16,468 0.10% 1,417,121
2014-03-31 2014-03-27 3.261 469,725 +1,098 0.10% 1,531,704
2014-03-18 2014-03-14 3.261 468,627 -5,489 0.10% 1,528,124
2014-02-25 2014-02-21 3.060 474,116 -27,447 0.10% 1,451,015
2014-02-20 2014-02-18 3.316 501,563 +27,447 0.10% 1,662,934
2014-02-18 2014-02-14 2.860 474,116 +42,817 0.10% 1,356,009
2014-02-17 2014-02-13 2.733 431,299 +67,519 0.09% 1,178,550
2014-02-14 2014-02-12 2.678 363,780 +11,528 0.07% 974,169
2014-02-07 2014-02-05 2.733 352,252 -5,490 0.07% 962,549
2014-01-22 2014-01-20 2.550 357,742 -54,893 0.07% 912,381
2014-01-21 2014-01-17 2.605 412,635 -10,979 0.08% 1,074,930
2014-01-20 2014-01-16 2.623 423,614 -5,489 0.09% 1,111,248
2014-01-14 2014-01-10 2.787 429,103 -1,647 0.09% 1,196,000
2014-01-02 2013-12-27 2.660 430,750 -10,979 0.09% 1,145,661
2013-12-30 2013-12-24 2.769 441,729 +1,098 0.09% 1,223,144
2012-12-11 2012-12-07 1.603 440,631 -27,447 0.09% 706,376
2012-04-24 2012-04-20 1.548 468,078 +4,392 0.10% 724,795
2012-04-23 2012-04-19 1.658 463,686 +10,978 0.10% 768,676
2012-04-20 2012-04-18 1.822 452,708 +2,745 0.09% 824,701
2012-04-11 2012-04-05 2.150 449,963 -549 0.09% 967,246
2012-03-19 2012-03-15 2.150 450,512 -3,294 0.09% 968,426
2012-03-14 2012-03-12 2.277 453,806 +5,490 0.09% 1,033,376
2012-03-05 2012-03-01 2.496 448,316 +1,647 0.09% 1,118,879
2012-03-02 2012-02-29 2.459 446,669 +16,468 0.09% 1,098,494
2012-02-24 2012-02-22 2.660 430,201 +2,744 0.09% 1,144,201
2012-02-23 2012-02-21 2.733 427,457 +3,843 0.09% 1,168,051
2012-02-22 2012-02-20 2.842 423,614 +6,038 0.09% 1,203,852
2012-02-21 2012-02-17 2.915 417,576 +8,783 0.09% 1,217,121
2012-02-20 2012-02-16 2.733 408,793 -16,468 0.08% 1,117,051
2012-02-16 2012-02-14 2.678 425,261 -7,685 0.09% 1,138,809
2012-02-08 2012-02-06 2.295 432,946 +3,294 0.09% 993,762
2012-02-07 2012-02-03 2.459 429,652 +2,744 0.09% 1,056,644
2012-02-06 2012-02-02 2.514 426,908 +7,685 0.09% 1,073,227
2012-02-03 2012-02-01 2.514 419,223 +13,724 0.09% 1,053,907
2012-02-02 2012-01-31 2.496 405,499 -10,979 0.08% 1,012,019
2011-12-30 2011-12-28 1.476 416,478 +8,234 0.09% 614,547
2011-12-28 2011-12-22 1.275 408,244 +10,979 0.08% 520,590
2011-12-23 2011-12-21 1.457 397,265 +5,489 0.08% 578,960
2011-12-22 2011-12-20 1.548 391,776 +10,979 0.08% 606,645
2011-12-20 2011-12-16 1.913 380,797 -49,404 0.08% 728,385
2011-11-17 2011-11-15 2.550 430,201 +4,940 0.09% 1,097,179
2011-11-16 2011-11-14 2.514 425,261 +2,745 0.09% 1,069,086
2011-11-14 2011-11-10 2.696 422,516 +3,293 0.09% 1,139,156
2011-10-13 2011-10-11 2.733 419,223 +43,915 0.09% 1,145,551
2011-09-05 2011-09-01 3.370 375,308 +45,013 0.08% 1,264,846
2011-08-11 2011-08-09 3.443 330,295 +1,647 0.07% 1,137,213
2011-08-02 2011-07-29 3.097 328,648 -8,234 0.07% 1,017,790
2011-07-27 2011-07-25 2.915 336,882 -2,745 0.07% 981,920
2011-07-22 2011-07-20 2.733 339,627 -3,842 0.07% 928,051
2011-06-28 2011-06-24 2.915 343,469 -9,881 0.07% 1,001,119
2011-06-27 2011-06-23 2.933 353,350 -45,562 0.07% 1,036,356
2011-06-23 2011-06-21 2.951 398,912 -62,579 0.08% 1,177,254
2011-06-16 2011-06-14 3.097 461,491 -5,489 0.09% 1,429,191
2011-06-03 2011-06-01 3.152 466,980 +1,647 0.10% 1,471,711
2011-05-25 2011-05-23 3.243 465,333 -27,447 0.10% 1,508,905
2011-05-13 2011-05-11 3.388 492,780 -16,468 0.10% 1,669,722
2011-04-29 2011-04-27 3.552 509,248 -27,447 0.10% 1,809,015
2011-04-21 2011-04-19 3.643 536,695 +131,745 0.11% 1,955,400
2011-04-20 2011-04-18 3.643 404,950 +10,979 0.08% 1,475,399
2011-04-19 2011-04-15 3.680 393,971 +8,234 0.08% 1,449,752
2011-04-12 2011-04-08 3.898 385,737 +4,446 0.08% 1,503,776
2011-04-08 2011-04-06 3.898 381,291 -19,213 0.08% 1,486,444
2011-03-31 2011-03-29 3.807 400,504 -2,196 0.08% 1,524,865
2011-03-30 2011-03-28 3.716 402,700 +21,958 0.08% 1,496,546
2011-03-25 2011-03-23 3.734 380,742 -8,234 0.08% 1,421,880
2011-03-17 2011-03-15 3.552 388,976 -6,038 0.08% 1,381,769
2011-03-08 2011-03-04 3.716 395,014 -10,979 0.08% 1,467,982
2011-03-01 2011-02-25 3.643 405,993 +2,196 0.08% 1,479,199
2011-02-24 2011-02-22 3.680 403,797 +6,587 0.08% 1,485,910
2011-02-23 2011-02-21 3.789 397,210 -549 0.08% 1,505,087
2011-01-18 2011-01-14 4.099 397,759 +4,391 0.08% 1,630,349
2011-01-11 2011-01-07 4.153 393,368 +57,090 0.08% 1,633,849
2011-01-07 2011-01-05 4.208 336,278 -54,894 0.07% 1,415,105
2011-01-06 2011-01-04 4.554 391,172 +5,489 0.08% 1,781,500
2011-01-04 2010-12-31 4.281 385,683 +82,341 0.08% 1,651,112
2010-12-28 2010-12-22 3.807 303,342 +6,587 0.06% 1,154,934
2010-12-17 2010-12-15 3.734 296,755 +5,489 0.06% 1,108,230
2010-12-14 2010-12-10 4.281 291,266 -2,195 0.06% 1,246,912
2010-12-03 2010-12-01 4.299 293,461 +10,978 0.06% 1,261,655
2010-11-30 2010-11-26 4.099 282,483 -1,097 0.06% 1,157,852
2010-11-26 2010-11-24 4.372 283,580 -54,894 0.06% 1,239,838
2010-11-19 2010-11-17 5.101 338,474 +2,745 0.07% 1,726,480
2010-11-17 2010-11-15 5.283 335,729 +2,744 0.07% 1,773,638
2010-11-15 2010-11-11 5.465 332,985 -549 0.07% 1,819,802
2010-11-12 2010-11-10 5.374 333,534 +2,196 0.07% 1,792,422
2010-11-08 2010-11-04 5.374 331,338 -8,783 0.07% 1,780,621
2010-11-05 2010-11-03 5.465 340,121 -549 0.07% 1,858,801
2010-11-04 2010-11-02 5.374 340,670 -56,540 0.07% 1,830,771
2010-11-03 2010-11-01 4.645 397,210 +2,744 0.08% 1,845,179
2010-11-02 2010-10-29 4.645 394,466 -1,097 0.08% 1,832,432
2010-11-01 2010-10-28 4.919 395,563 +55,442 0.08% 1,945,618
2010-10-29 2010-10-27 4.645 340,121 +39,524 0.07% 1,579,981
2010-10-28 2010-10-26 5.465 300,597 -64,775 0.06% 1,642,798
2010-10-27 2010-10-25 4.828 365,372 +32,936 0.07% 1,763,840
2010-10-26 2010-10-22 4.190 332,436 +49,405 0.07% 1,392,881
2010-10-25 2010-10-21 3.662 283,031 -7,686 0.06% 1,036,354
2010-10-22 2010-10-20 3.534 290,717 -34,583 0.06% 1,027,425
2010-10-21 2010-10-19 3.443 325,300 +9,881 0.07% 1,120,015
2010-10-19 2010-10-15 3.006 315,419 -54,893 0.06% 948,091
2010-10-18 2010-10-14 2.988 370,312 +9,881 0.08% 1,106,343
2010-10-14 2010-10-12 2.933 360,431 -112,532 0.07% 1,057,125
2010-10-11 2010-10-07 2.787 472,963 -27,447 0.10% 1,318,247
2010-10-04 2010-09-29 2.714 500,410 -2,745 0.10% 1,358,283
2010-09-30 2010-09-28 2.660 503,155 +60,383 0.10% 1,338,236
2010-09-28 2010-09-24 2.787 442,772 +5,489 0.09% 1,234,098
2010-09-24 2010-09-21 2.842 437,283 -5,489 0.09% 1,242,697
2010-09-22 2010-09-20 2.933 442,772 -549 0.09% 1,298,626
2010-09-21 2010-09-17 2.824 443,321 +5,490 0.09% 1,251,780
2010-09-20 2010-09-16 2.805 437,831 +5,489 0.09% 1,228,303
2010-09-17 2010-09-15 2.897 432,342 -4,392 0.09% 1,252,284
2010-09-13 2010-09-09 3.006 436,734 +4,392 0.09% 1,312,741
2010-08-16 2010-08-12 3.170 432,342 +6,038 0.09% 1,370,424
2010-08-09 2010-08-05 3.443 426,304 +2,745 0.09% 1,467,775
2010-08-06 2010-08-04 3.443 423,559 +60,383 0.09% 1,458,323
2010-08-05 2010-08-03 3.498 363,176 +17,566 0.07% 1,270,271
2010-07-30 2010-07-28 3.589 345,610 -8,234 0.07% 1,240,311
2010-07-27 2010-07-23 3.734 353,844 +3,842 0.07% 1,321,429
2010-07-21 2010-07-19 3.370 350,002 +1,647 0.07% 1,179,561
2010-07-16 2010-07-14 3.698 348,355 +18,664 0.07% 1,288,238
2010-07-13 2010-07-09 3.971 329,691 +27,447 0.07% 1,309,308
2010-07-05 2010-06-30 3.935 302,244 +74,655 0.06% 1,189,295
2010-06-25 2010-06-23 4.409 227,589 +2,745 0.05% 1,003,332
2010-06-24 2010-06-22 4.281 224,844 +5,489 0.05% 962,559
2010-06-23 2010-06-21 4.281 219,355 +4,392 0.04% 939,060
2010-06-09 2010-06-07 4.153 214,963 -61,481 0.04% 892,846
2010-06-08 2010-06-04 4.317 276,444 -54,894 0.06% 1,193,531
2010-06-07 2010-06-03 4.427 331,338 -549 0.07% 1,466,749
2010-06-04 2010-06-02 4.409 331,887 -23,055 0.07% 1,463,133
2010-06-03 2010-06-01 4.044 354,942 +17,017 0.07% 1,435,451
2010-06-02 2010-05-31 3.844 337,925 +9,881 0.07% 1,298,916
2010-06-01 2010-05-28 3.935 328,044 +1,647 0.07% 1,290,815
2010-05-31 2010-05-27 4.190 326,397 +4,391 0.07% 1,367,578
2010-05-24 2010-05-19 3.880 322,006 -2,745 0.07% 1,249,458
2010-05-14 2010-05-12 3.990 324,751 -6,587 0.07% 1,295,605
2010-05-13 2010-05-11 3.898 331,338 +2,745 0.07% 1,291,704
2010-05-10 2010-05-06 4.190 328,593 +18,115 0.07% 1,376,779
2010-05-07 2010-05-05 5.465 310,478 +1,098 0.06% 1,696,798
2010-05-05 2010-05-03 5.647 309,380 +3,293 0.06% 1,747,158
2010-05-04 2010-04-30 6.012 306,087 +5,490 0.06% 1,840,081
2010-04-14 2010-04-12 6.285 300,597 +1,646 0.06% 1,889,217
2010-04-12 2010-04-08 6.194 298,951 +111,434 0.06% 1,851,642
2010-04-09 2010-04-07 6.376 187,517 +10,979 0.04% 1,195,603
2010-04-08 2010-04-01 6.558 176,538 +2,745 0.04% 1,157,761
2010-03-30 2010-03-26 6.467 173,793 -5,490 0.04% 1,123,929
2010-03-29 2010-03-25 6.558 179,283 +5,490 0.04% 1,175,763
2010-03-26 2010-03-24 6.831 173,793 +1,098 0.04% 1,187,249
2010-03-25 2010-03-23 6.922 172,695 +5,489 0.04% 1,195,478
2010-03-23 2010-03-19 7.196 167,206 +10,979 0.03% 1,203,170
2010-03-16 2010-03-12 7.287 156,227 -16,468 0.03% 1,138,398
2010-03-15 2010-03-11 7.105 172,695 +3,293 0.04% 1,226,938
2010-03-11 2010-03-09 7.014 169,402 +2,196 0.03% 1,188,112
2010-03-09 2010-03-05 7.196 167,206 +1,647 0.03% 1,203,170
2010-03-04 2010-03-02 7.287 165,559 +1,647 0.03% 1,206,399
2010-03-02 2010-02-26 7.469 163,912 -7,137 0.03% 1,224,257
2010-02-25 2010-02-23 7.014 171,049 +2,745 0.04% 1,199,663
2010-02-18 2010-02-12 7.014 168,304 +5,490 0.03% 1,180,411
2010-02-12 2010-02-10 6.467 162,814 +1,097 0.03% 1,052,927
2010-02-10 2010-02-08 6.558 161,717 -1,646 0.03% 1,060,563
2010-02-09 2010-02-05 5.921 163,363 +5,489 0.03% 967,198
2010-02-08 2010-02-04 6.194 157,874 -2,196 0.03% 977,840
2010-02-04 2010-02-02 6.285 160,070 -3,842 0.03% 1,006,021
2010-01-26 2010-01-22 7.469 163,912 +2,195 0.03% 1,224,257
2010-01-19 2010-01-15 7.924 161,717 -4,940 0.03% 1,281,513
2010-01-15 2010-01-13 8.016 166,657 -1,647 0.03% 1,335,840
2010-01-13 2010-01-11 8.016 168,304 -2,745 0.03% 1,349,041
2010-01-11 2010-01-07 8.471 171,049 +8,235 0.04% 1,448,944
2010-01-08 2010-01-06 8.107 162,814 -10,979 0.03% 1,319,866
2010-01-05 2009-12-31 7.924 173,793 -13,724 0.04% 1,377,208
2010-01-04 2009-12-29 8.016 187,517 -2,744 0.04% 1,503,043
2009-12-21 2009-12-17 7.742 190,261 +1,098 0.04% 1,473,048
2009-12-17 2009-12-15 8.289 189,163 +2,744 0.04% 1,567,927
2009-12-15 2009-12-11 8.380 186,419 +5,490 0.04% 1,562,162
2009-12-11 2009-12-09 9.473 180,929 -3,843 0.04% 1,713,917
2009-12-10 2009-12-08 10.202 184,772 -29,094 0.04% 1,884,961
2009-12-09 2009-12-07 10.019 213,866 +1,098 0.04% 2,142,805
2009-12-08 2009-12-04 9.291 212,768 -27,995 0.04% 1,976,763
2009-12-07 2009-12-03 8.107 240,763 -1,647 0.05% 1,951,767
2009-11-27 2009-11-25 8.016 242,410 +43,915 0.05% 1,943,038
2009-11-26 2009-11-24 8.107 198,495 -7,685 0.04% 1,609,117
2009-11-25 2009-11-23 7.833 206,180 +8,234 0.04% 1,615,077
2009-11-23 2009-11-19 7.287 197,946 +2,195 0.04% 1,442,397
2009-11-13 2009-11-11 7.560 195,751 -2,744 0.04% 1,479,893
2009-11-11 2009-11-09 7.651 198,495 -549 0.04% 1,518,718
2009-11-10 2009-11-06 7.287 199,044 +5,489 0.04% 1,450,398
2009-11-06 2009-11-04 7.287 193,555 -5,489 0.04% 1,410,401
2009-10-29 2009-10-27 7.378 199,044 -28,545 0.04% 1,468,528
2009-10-28 2009-10-23 7.560 227,589 +2,745 0.05% 1,720,590
2009-10-27 2009-10-22 7.560 224,844 -1,647 0.05% 1,699,838
2009-10-22 2009-10-20 7.378 226,491 +1,647 0.05% 1,671,030
2009-10-21 2009-10-19 7.378 224,844 -5,490 0.05% 1,658,878
2009-10-20 2009-10-16 7.560 230,334 -5,489 0.05% 1,741,343
2009-10-19 2009-10-15 7.560 235,823 -2,745 0.05% 1,782,840
2009-10-16 2009-10-14 7.196 238,568 -7,136 0.05% 1,716,672
2009-10-13 2009-10-09 7.287 245,704 +1,647 0.05% 1,790,401
2009-10-09 2009-10-07 7.378 244,057 -3,843 0.05% 1,800,630
2009-10-02 2009-09-29 7.378 247,900 +5,490 0.05% 1,828,983
2009-09-28 2009-09-24 7.469 242,410 +5,489 0.05% 1,810,558
2009-09-22 2009-09-18 8.016 236,921 -5,489 0.05% 1,899,041
2009-09-18 2009-09-16 8.107 242,410 +16,468 0.05% 1,965,118
2009-09-17 2009-09-15 7.833 225,942 +1,647 0.05% 1,769,879
2009-09-15 2009-09-11 8.016 224,295 -8,234 0.05% 1,797,837
2009-09-11 2009-09-09 8.198 232,529 -5,490 0.05% 1,906,197
2009-09-10 2009-09-08 8.744 238,019 -19,212 0.05% 2,081,282
2009-09-07 2009-09-03 7.378 257,231 -4,392 0.05% 1,897,826
2009-09-04 2009-09-02 7.196 261,623 +2,196 0.05% 1,882,570
2009-09-01 2009-08-28 7.378 259,427 +1,647 0.05% 1,914,028
2009-08-28 2009-08-26 7.378 257,780 +5,489 0.06% 1,901,877
2009-08-27 2009-08-25 8.107 252,291 +19,762 0.06% 2,045,219
2009-08-26 2009-08-24 8.562 232,529 +23,604 0.05% 1,990,917
2009-08-18 2009-08-14 8.016 208,925 -5,489 0.05% 1,674,639
2009-08-17 2009-08-13 8.289 214,414 +21,408 0.05% 1,777,226
2009-08-14 2009-08-12 8.016 193,006 +27,996 0.04% 1,547,040
2009-08-13 2009-08-11 7.924 165,010 +4,940 0.04% 1,307,608
2009-08-12 2009-08-10 8.744 160,070 +37,328 0.04% 1,399,682
2009-08-11 2009-08-07 6.376 122,742 -3,294 0.03% 782,599
2009-08-10 2009-08-06 8.835 126,036 -6,038 0.03% 1,113,562
2009-08-06 2009-08-04 10.202 132,074 -10,979 0.03% 1,347,360
2009-08-05 2009-08-03 9.837 143,053 -14,272 0.03% 1,407,242
2009-08-04 2009-07-31 11.477 157,325 +15,919 0.04% 1,805,579
2009-08-03 2009-07-30 12.023 141,406 +5,489 0.03% 1,700,161
2009-07-31 2009-07-29 10.384 135,917 +19,213 0.03% 1,411,324
2009-07-30 2009-07-28 9.837 116,704 +5,490 0.03% 1,148,042
2009-07-29 2009-07-27 9.109 111,214 -5,490 0.03% 1,012,996
2009-07-28 2009-07-24 8.289 116,704 -439 0.03% 967,331
2009-07-27 2009-07-23 7.924 117,143 +23,604 0.03% 928,290
2009-07-24 2009-07-22 8.107 93,539 -55,442 0.02% 758,282
2009-07-22 2009-07-20 6.922 148,981 +5,489 0.03% 1,031,318
2009-07-20 2009-07-16 6.922 143,492 +15,370 0.03% 993,321
2009-07-17 2009-07-15 7.105 128,122 +41,171 0.03% 910,262
2009-07-16 2009-07-14 7.014 86,951 -4,941 0.02% 609,837
2009-07-15 2009-07-13 6.376 91,892 -53,247 0.02% 585,901
2009-07-13 2009-07-09 5.647 145,139 +16,468 0.03% 819,642
2009-07-10 2009-07-08 5.829 128,671 +45,562 0.03% 750,082
2009-07-09 2009-07-07 5.374 83,109 -44,244 0.02% 446,630
2009-07-06 2009-07-02 4.645 127,353 -549 0.03% 591,599
2009-07-03 2009-06-30 4.736 127,902 -9,881 0.03% 605,799
2009-06-30 2009-06-26 4.536 137,783 -2,745 0.03% 624,990
2009-06-29 2009-06-25 4.554 140,528 -1,646 0.03% 640,002
2009-06-26 2009-06-24 4.554 142,174 +5,489 0.03% 647,498
2009-06-25 2009-06-23 4.554 136,685 +5,489 0.03% 622,500
2009-06-24 2009-06-22 4.736 131,196 +32,936 0.03% 621,401
2009-06-23 2009-06-19 4.317 98,260 -6,587 0.02% 424,232
2009-06-22 2009-06-18 3.844 104,847 -10,979 0.02% 403,011
2009-06-19 2009-06-17 3.461 115,826 +5,490 0.03% 400,902
2009-06-18 2009-06-16 3.589 110,336 +30,191 0.02% 395,969
2009-06-17 2009-06-15 3.734 80,145 -28,544 0.02% 299,301
2009-06-16 2009-06-12 3.279 108,689 -6,039 0.02% 356,399
2009-06-10 2009-06-08 3.060 114,728 +25,251 0.03% 351,121
2009-06-04 2009-06-02 2.842 89,477 +16,468 0.02% 254,281
2009-06-03 2009-06-01 2.915 73,009 -5,489 0.02% 212,801
2009-05-29 2009-05-26 2.514 78,498 +10,979 0.02% 197,340
2009-05-27 2009-05-25 2.714 67,519 -98,809 0.02% 183,270
2009-05-26 2009-05-22 3.188 166,328 -3,842 0.04% 530,251
2009-05-22 2009-05-20 3.388 170,170 -71,362 0.04% 576,599
2009-05-20 2009-05-18 3.388 241,532 +9,332 0.05% 818,400
2009-05-19 2009-05-15 3.097 232,200 -21,957 0.05% 719,100
2009-05-14 2009-05-12 2.168 254,157 +82,340 0.06% 550,969
2009-05-13 2009-05-11 2.113 171,817 -98,809 0.04% 363,080
2009-05-12 2009-05-08 1.986 270,626 +16,469 0.06% 537,371
2009-05-05 2009-04-30 1.403 254,157 -5,490 0.06% 356,509
2009-04-23 2009-04-21 1.421 259,647 -21,408 0.06% 368,940
2009-04-22 2009-04-20 1.548 281,055 +6,038 0.06% 435,200
2009-03-26 2009-03-24 1.093 275,017 +4,391 0.06% 300,600
2009-03-20 2009-03-18 1.093 270,626 +16,469 0.06% 295,801
2009-02-04 2009-02-02 0.947 254,157 -23,605 0.06% 240,760
2009-01-21 2009-01-19 0.929 277,762 -22,506 0.06% 258,060
2009-01-19 2009-01-15 1.038 300,268 +188,285 0.07% 311,790
2009-01-14 2009-01-12 1.129 111,983 +16,468 0.03% 126,480
2009-01-09 2009-01-07 1.384 95,515 -16,468 0.02% 132,240
2008-09-16 2008-09-11 2.004 111,983 -2,745 0.03% 224,400
2008-08-26 2008-08-21 2.186 114,728 -5,489 0.03% 250,801
2008-08-21 2008-08-19 2.222 120,217 +5,489 0.03% 267,180
2008-08-14 2008-08-12 2.332 114,728 -4,391 0.03% 267,521
2008-08-08 2008-08-05 2.587 119,119 +2,745 0.03% 308,140
2008-08-07 2008-08-04 2.314 116,374 -83,988 0.03% 269,239
2008-08-04 2008-07-31 2.186 200,362 -5,489 0.05% 438,001
2008-08-01 2008-07-30 2.168 205,851 +110,336 0.05% 446,250
2008-07-30 2008-07-28 3.443 95,515 -15,370 0.02% 328,860
2007-06-26 2007-06-22 110,885 0.61%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top