History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 6,138,393 +0 0.53% 491,071
2025-10-13 2025-10-09 0.083 6,138,393 +0 0.53% 509,487
2025-10-10 2025-10-08 0.087 6,138,393 -175,000 0.53% 534,040
2025-09-05 2025-09-03 0.081 6,313,393 +50,000 0.54% 511,385
2025-09-04 2025-09-02 0.080 6,263,393 +125,000 0.54% 501,071
2025-08-21 2025-08-19 0.079 6,138,393 -125,000 0.53% 484,933
2025-07-15 2025-07-11 0.070 6,263,393 -100,000 0.54% 438,438
2025-05-23 2025-05-21 0.063 6,363,393 +100,000 0.55% 400,894
2025-04-22 2025-04-16 0.062 6,263,393 +25,000 0.54% 388,330
2025-04-14 2025-04-10 0.072 6,238,393 +75,000 0.53% 449,164
2025-04-11 2025-04-09 0.072 6,163,393 +50,000 0.53% 443,764
2025-04-10 2025-04-08 0.072 6,113,393 +25,000 0.52% 440,164
2025-04-08 2025-04-03 0.085 6,088,393 +450,000 0.52% 517,513
2025-04-01 2025-03-28 0.105 5,638,393 -200,000 0.48% 592,031
2025-03-31 2025-03-27 0.095 5,838,393 +100,000 0.50% 554,647
2025-03-28 2025-03-26 0.100 5,738,393 -100,000 0.49% 573,839
2025-03-27 2025-03-25 0.091 5,838,393 +100,000 0.50% 531,294
2025-03-25 2025-03-21 0.095 5,738,393 +100,000 0.49% 545,147
2025-03-21 2025-03-19 0.099 5,638,393 -125,000 0.48% 558,201
2025-03-20 2025-03-18 0.096 5,763,393 +123,500 0.49% 553,286
2025-03-14 2025-03-12 0.098 5,639,893 -100,000 0.48% 552,710
2025-03-13 2025-03-11 0.096 5,739,893 +50,000 0.49% 551,030
2025-03-07 2025-03-05 0.095 5,689,893 +25,000 0.49% 540,540
2025-03-05 2025-03-03 0.097 5,664,893 +25,000 0.49% 549,495
2025-02-26 2025-02-24 0.102 5,639,893 +75,000 0.48% 575,269
2025-02-21 2025-02-19 0.104 5,564,893 +25,000 0.48% 578,749
2025-02-18 2025-02-14 0.123 5,539,893 -195,000 0.47% 681,407
2025-02-04 2025-01-28 0.098 5,734,893 +5,000 0.49% 562,020
2025-01-24 2025-01-22 0.096 5,729,893 +100,000 0.49% 550,070
2025-01-22 2025-01-20 0.100 5,629,893 +50,000 0.48% 562,989
2024-11-27 2024-11-25 0.200 5,579,893 +72,500 0.48% 1,115,979
2024-11-13 2024-11-11 0.240 5,507,393 -40,000 0.47% 1,321,774
2024-11-07 2024-11-05 0.220 5,547,393 -15,000 0.48% 1,220,426
2024-10-23 2024-10-21 0.200 5,562,393 +15,000 0.48% 1,112,479
2024-10-15 2024-10-10 0.240 5,547,393 +125,000 0.48% 1,331,374
2024-10-14 2024-10-09 0.240 5,422,393 +22,500 0.46% 1,301,374
2024-10-10 2024-10-08 0.240 5,399,893 +62,500 0.46% 1,295,974
2024-10-08 2024-10-04 0.320 5,337,393 -135,000 0.46% 1,707,966
2024-10-07 2024-10-03 0.260 5,472,393 -87,500 0.47% 1,422,822
2024-06-12 2024-06-07 0.200 5,559,893 +10,000 0.48% 1,111,979
2024-05-28 2024-05-24 0.240 5,549,893 +120,000 0.48% 1,331,974
2024-05-24 2024-05-22 0.240 5,429,893 +2,500 0.47% 1,303,174
2024-05-23 2024-05-21 0.260 5,427,393 +2,500 0.47% 1,411,122
2024-05-22 2024-05-20 0.260 5,424,893 -140,000 0.46% 1,410,472
2024-05-21 2024-05-17 0.220 5,564,893 -15,000 0.48% 1,224,276
2024-05-20 2024-05-16 0.220 5,579,893 +5,000 0.48% 1,227,576
2024-04-03 2024-03-28 0.200 5,574,893 +1,037,000 0.48% 1,114,979
2024-01-02 2023-12-28 0.200 4,537,893 -17,500 0.39% 907,579
2023-11-17 2023-11-15 0.200 4,555,393 -50,000 0.39% 911,079
2023-08-31 2023-08-29 0.220 4,605,393 -10,000 0.39% 1,013,186
2023-08-02 2023-07-31 0.220 4,615,393 +100,000 0.40% 1,015,386
2023-07-31 2023-07-27 0.200 4,515,393 +50,000 0.39% 903,079
2023-07-26 2023-07-24 0.200 4,465,393 +15,000 0.38% 893,079
2023-05-30 2023-05-25 0.220 4,450,393 +77,500 0.38% 979,086
2023-04-27 2023-04-25 0.240 4,372,893 +22,500 0.37% 1,049,494
2023-04-04 2023-03-31 0.240 4,350,393 -10,000 0.37% 1,044,094
2023-04-03 2023-03-30 0.260 4,360,393 +10,000 0.37% 1,133,702
2023-03-31 2023-03-29 0.240 4,350,393 -22,500 0.37% 1,044,094
2023-03-15 2023-03-13 0.240 4,372,893 +22,500 0.37% 1,049,494
2023-02-23 2023-02-21 0.280 4,350,393 +100,000 0.37% 1,218,110
2023-02-02 2023-01-31 0.260 4,250,393 +40,000 0.36% 1,105,102
2023-01-27 2023-01-20 0.280 4,210,393 -20,000 0.36% 1,178,910
2023-01-26 2023-01-19 0.280 4,230,393 +42,500 0.36% 1,184,510
2023-01-20 2023-01-18 0.240 4,187,893 +45,000 0.36% 1,005,094
2023-01-18 2023-01-16 0.260 4,142,893 +15,000 0.36% 1,077,152
2023-01-17 2023-01-13 0.300 4,127,893 +225,000 0.35% 1,238,368
2023-01-16 2023-01-12 0.380 3,902,893 -437,500 0.33% 1,483,099
2023-01-13 2023-01-11 0.260 4,340,393 +75,000 0.37% 1,128,502
2022-12-15 2022-12-13 0.280 4,265,393 -75,000 0.37% 1,194,310
2022-12-07 2022-12-05 0.280 4,340,393 -47,500 0.37% 1,215,310
2022-12-05 2022-12-01 0.260 4,387,893 +12,500 0.38% 1,140,852
2022-11-30 2022-11-28 0.200 4,375,393 +10,000 0.37% 875,079
2022-11-22 2022-11-18 0.200 4,365,393 +50,000 0.37% 873,079
2022-11-09 2022-11-07 0.200 4,315,393 +7,500 0.37% 863,079
2022-09-09 2022-09-07 0.240 4,307,893 -12,500 0.37% 1,033,894
2022-08-29 2022-08-25 0.220 4,320,393 +15,000 0.37% 950,486
2022-08-18 2022-08-16 0.220 4,305,393 -2,500 0.37% 947,186
2022-08-05 2022-08-03 0.220 4,307,893 +12,500 0.37% 947,736
2022-08-02 2022-07-29 0.220 4,295,393 -57,500 0.37% 944,986
2022-07-29 2022-07-27 0.240 4,352,893 -50,000 0.37% 1,044,694
2022-07-20 2022-07-18 0.240 4,402,893 +25,000 0.38% 1,056,694
2022-07-15 2022-07-13 0.280 4,377,893 +17,500 0.38% 1,225,810
2022-07-14 2022-07-12 0.260 4,360,393 +150,000 0.37% 1,133,702
2022-07-07 2022-07-05 0.260 4,210,393 +80,000 0.36% 1,094,702
2022-07-05 2022-06-30 0.280 4,130,393 +22,500 0.35% 1,156,510
2022-07-04 2022-06-29 0.260 4,107,893 +5,000 0.35% 1,068,052
2022-06-30 2022-06-28 0.280 4,102,893 +167,500 0.35% 1,148,810
2022-06-29 2022-06-27 0.260 3,935,393 -170,000 0.34% 1,023,202
2022-06-28 2022-06-24 0.300 4,105,393 +187,500 0.35% 1,231,618
2022-06-27 2022-06-23 0.320 3,917,893 -272,500 0.34% 1,253,726
2022-06-21 2022-06-17 0.220 4,190,393 +2,500 0.36% 921,886
2022-06-16 2022-06-14 0.220 4,187,893 +25,000 0.36% 921,336
2022-06-10 2022-06-08 0.220 4,162,893 -105,000 0.36% 915,836
2022-06-08 2022-06-06 0.220 4,267,893 +50,000 0.37% 938,936
2022-06-01 2022-05-30 0.220 4,217,893 +27,500 0.36% 927,936
2022-05-30 2022-05-26 0.220 4,190,393 +25,000 0.36% 921,886
2022-05-26 2022-05-24 0.240 4,165,393 +2,500 0.36% 999,694
2022-05-18 2022-05-16 0.220 4,162,893 -50,000 0.36% 915,836
2022-05-16 2022-05-12 0.240 4,212,893 +27,500 0.36% 1,011,094
2022-05-13 2022-05-11 0.260 4,185,393 +50,000 0.36% 1,088,202
2022-05-12 2022-05-10 0.260 4,135,393 +52,667 0.35% 1,075,202
2022-05-11 2022-05-06 0.240 4,082,726 -112,500 0.35% 979,854
2022-04-26 2022-04-22 0.200 4,195,226 -7,500 0.36% 839,045
2022-03-04 2022-03-02 0.220 4,202,726 -22,500 0.36% 924,600
2022-03-01 2022-02-25 0.220 4,225,226 +85,000 0.36% 929,550
2022-02-28 2022-02-24 0.240 4,140,226 +20,000 0.35% 993,654
2022-02-23 2022-02-21 0.260 4,120,226 -287,500 0.35% 1,071,259
2022-02-22 2022-02-18 0.280 4,407,726 +47,500 0.38% 1,234,163
2022-01-26 2022-01-24 0.220 4,360,226 +25,000 0.37% 959,250
2022-01-21 2022-01-19 0.220 4,335,226 -25,000 0.37% 953,750
2022-01-12 2022-01-10 0.220 4,360,226 +25,000 0.37% 959,250
2022-01-10 2022-01-06 0.220 4,335,226 +25,000 0.37% 953,750
2022-01-07 2022-01-05 0.240 4,310,226 -32,500 0.37% 1,034,454
2022-01-06 2022-01-04 0.260 4,342,726 +77,500 0.37% 1,129,109
2022-01-05 2022-01-03 0.240 4,265,226 -12,500 0.37% 1,023,654
2022-01-04 2021-12-31 0.240 4,277,726 -35,000 0.37% 1,026,654
2021-12-02 2021-11-30 0.200 4,312,726 -52,500 0.37% 862,545
2021-11-25 2021-11-23 0.240 4,365,226 +15,000 0.37% 1,047,654
2021-11-23 2021-11-19 0.220 4,350,226 +22,500 0.37% 957,050
2021-11-22 2021-11-18 0.220 4,327,726 +65,000 0.37% 952,100
2021-11-19 2021-11-17 0.240 4,262,726 -85,000 0.37% 1,023,054
2021-11-10 2021-11-08 0.200 4,347,726 -1,667 0.37% 869,545
2021-10-25 2021-10-21 0.200 4,349,393 +10,000 0.37% 869,879
2021-10-20 2021-10-18 0.200 4,339,393 +20,000 0.37% 867,879
2021-10-19 2021-10-15 0.220 4,319,393 +20,000 0.37% 950,266
2021-10-15 2021-10-11 0.220 4,299,393 +20,000 0.37% 945,866
2021-10-11 2021-10-07 0.220 4,279,393 -5,000 0.37% 941,466
2021-09-27 2021-09-23 0.240 4,284,393 +10,000 0.37% 1,028,254
2021-09-06 2021-09-02 0.240 4,274,393 -30,000 0.37% 1,025,854
2021-09-01 2021-08-30 0.260 4,304,393 +45,000 0.37% 1,119,142
2021-08-20 2021-08-18 0.260 4,259,393 -20,000 0.37% 1,107,442
2021-08-16 2021-08-12 0.240 4,279,393 +7,500 0.37% 1,027,054
2021-08-06 2021-08-04 0.240 4,271,893 +12,500 0.37% 1,025,254
2021-08-05 2021-08-03 0.240 4,259,393 +2,500 0.37% 1,022,254
2021-07-29 2021-07-27 0.240 4,256,893 +42,500 0.36% 1,021,654
2021-07-23 2021-07-21 0.260 4,214,393 +10,000 0.36% 1,095,742
2021-07-15 2021-07-13 0.280 4,204,393 +40,000 0.36% 1,177,230
2021-07-09 2021-07-07 0.260 4,164,393 -2,500 0.36% 1,082,742
2021-06-29 2021-06-25 0.300 4,166,893 -45,000 0.36% 1,250,068
2021-06-21 2021-06-17 0.260 4,211,893 -45,000 0.36% 1,095,092
2021-06-17 2021-06-15 0.260 4,256,893 +37,500 0.36% 1,106,792
2021-06-16 2021-06-11 0.280 4,219,393 +40,000 0.36% 1,181,430
2021-06-15 2021-06-10 0.300 4,179,393 -47,500 0.36% 1,253,818
2021-06-10 2021-06-08 0.300 4,226,893 +40,000 0.36% 1,268,068
2021-06-09 2021-06-07 0.320 4,186,893 +115,000 0.36% 1,339,806
2021-06-08 2021-06-04 0.320 4,071,893 +10,000 0.35% 1,303,006
2021-06-07 2021-06-03 0.320 4,061,893 +15,000 0.35% 1,299,806
2021-06-04 2021-06-02 0.340 4,046,893 +80,000 0.35% 1,375,944
2021-06-03 2021-06-01 0.280 3,966,893 +70,000 0.34% 1,110,730
2021-06-01 2021-05-28 0.320 3,896,893 +5,000 0.33% 1,247,006
2021-05-31 2021-05-27 0.360 3,891,893 -195,000 0.33% 1,401,081
2021-05-28 2021-05-26 0.380 4,086,893 -7,500 0.35% 1,553,019
2021-05-27 2021-05-25 0.360 4,094,393 -95,000 0.35% 1,473,981
2021-05-25 2021-05-21 0.240 4,189,393 +60,000 0.36% 1,005,454
2021-05-14 2021-05-12 0.240 4,129,393 -50,000 0.35% 991,054
2021-05-07 2021-05-05 0.260 4,179,393 -42,500 0.36% 1,086,642
2021-04-23 2021-04-21 0.240 4,221,893 +50,000 0.36% 1,013,254
2021-04-19 2021-04-15 0.220 4,171,893 -7,500 0.36% 917,816
2021-04-07 2021-03-31 0.240 4,179,393 -50,000 0.36% 1,003,054
2021-03-30 2021-03-26 0.200 4,229,393 -50,000 0.36% 845,879
2021-03-26 2021-03-24 0.200 4,279,393 +25,000 0.37% 855,879
2021-03-23 2021-03-19 0.220 4,254,393 +25,000 0.36% 935,966
2021-03-22 2021-03-18 0.240 4,229,393 +7,500 0.36% 1,015,054
2021-03-18 2021-03-16 0.220 4,221,893 +37,500 0.36% 928,816
2021-03-17 2021-03-15 0.240 4,184,393 +77,500 0.36% 1,004,254
2021-03-15 2021-03-11 0.260 4,106,893 -25,000 0.35% 1,067,792
2021-03-11 2021-03-09 0.260 4,131,893 +32,500 0.35% 1,074,292
2021-03-10 2021-03-08 0.260 4,099,393 -105,000 0.35% 1,065,842
2021-03-03 2021-03-01 0.300 4,204,393 +25,000 0.36% 1,261,318
2021-03-01 2021-02-25 0.320 4,179,393 -85,000 0.36% 1,337,406
2021-02-26 2021-02-24 0.300 4,264,393 -140,000 0.37% 1,279,318
2021-02-25 2021-02-23 0.320 4,404,393 +302,500 0.38% 1,409,406
2021-02-24 2021-02-22 0.240 4,101,893 +15,000 0.35% 984,454
2021-02-23 2021-02-19 0.280 4,086,893 -50,000 0.35% 1,144,330
2021-02-22 2021-02-18 0.300 4,136,893 -10,000 0.35% 1,241,068
2021-02-19 2021-02-17 0.260 4,146,893 -75,000 0.36% 1,078,192
2021-02-18 2021-02-16 0.240 4,221,893 +100,000 0.36% 1,013,254
2021-02-17 2021-02-11 0.220 4,121,893 +60,000 0.35% 906,816
2020-12-02 2020-11-30 0.200 4,061,893 -1,333 0.35% 812,379
2020-01-22 2020-01-20 0.200 4,063,226 -50,000 0.35% 812,645
2020-01-21 2020-01-17 0.200 4,113,226 -32,500 0.35% 822,645
2020-01-20 2020-01-16 0.220 4,145,726 -2,500 0.36% 912,060
2020-01-13 2020-01-09 0.220 4,148,226 -5,000 0.36% 912,610
2020-01-09 2020-01-07 0.220 4,153,226 +75,833 0.36% 913,710
2020-01-07 2020-01-03 0.220 4,077,393 -100,000 0.35% 897,026
2019-12-30 2019-12-24 0.220 4,177,393 -100,000 0.36% 919,026
2019-12-11 2019-12-09 0.260 4,277,393 -7,500 0.37% 1,112,122
2019-12-10 2019-12-06 0.240 4,284,893 -50,000 0.37% 1,028,374
2019-12-09 2019-12-05 0.240 4,334,893 -240,833 0.37% 1,040,374
2019-12-04 2019-12-02 0.260 4,575,726 +92,500 0.39% 1,189,689
2019-12-03 2019-11-29 0.260 4,483,226 +15,000 0.38% 1,165,639
2019-12-02 2019-11-28 0.280 4,468,226 +50,000 0.38% 1,251,103
2019-11-28 2019-11-26 0.300 4,418,226 +50,000 0.38% 1,325,468
2019-11-27 2019-11-25 0.300 4,368,226 +25,000 0.37% 1,310,468
2019-11-26 2019-11-22 0.300 4,343,226 +42,500 0.37% 1,302,968
2019-11-22 2019-11-20 0.380 4,300,726 +90,000 0.37% 1,634,276
2019-11-21 2019-11-19 0.400 4,210,726 +12,500 0.36% 1,684,290
2019-11-20 2019-11-18 0.420 4,198,226 -27,500 0.36% 1,763,255
2019-11-19 2019-11-15 0.400 4,225,726 +80,000 0.36% 1,690,290
2019-11-18 2019-11-14 0.420 4,145,726 +25,000 0.36% 1,741,205
2019-11-15 2019-11-13 0.440 4,120,726 -50,000 0.35% 1,813,119
2019-11-14 2019-11-12 0.400 4,170,726 +2,500 0.36% 1,668,290
2019-11-13 2019-11-11 0.380 4,168,226 -65,000 0.36% 1,583,926
2019-11-12 2019-11-08 0.360 4,233,226 +40,000 0.36% 1,523,961
2019-11-11 2019-11-07 0.380 4,193,226 +7,500 0.36% 1,593,426
2019-11-08 2019-11-06 0.420 4,185,726 +62,500 0.36% 1,758,005
2019-11-07 2019-11-05 0.440 4,123,226 +45,000 0.35% 1,814,219
2019-11-05 2019-11-01 0.460 4,078,226 +35,000 0.35% 1,875,984
2019-11-04 2019-10-31 0.460 4,043,226 +22,500 0.35% 1,859,884
2019-11-01 2019-10-30 0.500 4,020,726 +50,000 0.34% 2,010,363
2019-10-31 2019-10-29 0.520 3,970,726 +65,000 0.34% 2,064,778
2019-10-30 2019-10-28 0.580 3,905,726 -62,500 0.33% 2,265,321
2019-10-29 2019-10-25 0.540 3,968,226 +45,000 0.34% 2,142,842
2019-10-28 2019-10-24 0.560 3,923,226 +40,000 0.34% 2,197,007
2019-10-25 2019-10-23 0.580 3,883,226 +20,000 0.33% 2,252,271
2019-10-24 2019-10-22 0.560 3,863,226 +25,000 0.33% 2,163,407
2019-10-23 2019-10-21 0.600 3,838,226 -7,500 0.33% 2,302,936
2019-10-22 2019-10-18 0.620 3,845,726 +10,000 0.33% 2,384,350
2019-10-21 2019-10-17 0.600 3,835,726 +35,000 0.33% 2,301,436
2019-10-18 2019-10-16 0.680 3,800,726 -30,000 0.33% 2,584,494
2019-10-14 2019-10-10 0.600 3,830,726 -45,000 0.33% 2,298,436
2019-10-10 2019-10-08 0.620 3,875,726 +55,000 0.33% 2,402,950
2019-10-08 2019-10-03 0.620 3,820,726 -105,000 0.33% 2,368,850
2019-10-03 2019-09-30 0.580 3,925,726 -77,500 0.34% 2,276,921
2019-10-02 2019-09-27 0.460 4,003,226 +102,500 0.34% 1,841,484
2019-09-27 2019-09-25 0.600 3,900,726 +32,500 0.33% 2,340,436
2019-09-19 2019-09-17 0.600 3,868,226 -7,500 0.33% 2,320,936
2019-09-18 2019-09-16 0.540 3,875,726 -30,000 0.33% 2,092,892
2019-09-17 2019-09-13 0.560 3,905,726 +5,000 0.33% 2,187,207
2019-09-12 2019-09-10 0.540 3,900,726 +25,000 0.33% 2,106,392
2019-09-11 2019-09-09 0.560 3,875,726 -50,000 0.33% 2,170,407
2019-09-10 2019-09-06 0.580 3,925,726 +50,000 0.34% 2,276,921
2019-09-05 2019-09-03 0.600 3,875,726 -232,500 0.33% 2,325,436
2019-09-04 2019-09-02 0.420 4,108,226 +60,000 0.35% 1,725,455
2019-09-03 2019-08-30 0.520 4,048,226 -70,000 0.35% 2,105,078
2019-08-29 2019-08-27 0.460 4,118,226 +330,833 0.35% 1,894,384
2019-08-27 2019-08-23 0.560 3,787,393 -12,500 0.32% 2,120,940
2019-08-26 2019-08-22 0.540 3,799,893 +15,000 0.33% 2,051,942
2019-08-23 2019-08-21 0.500 3,784,893 -7,500 0.32% 1,892,446
2019-08-16 2019-08-14 0.460 3,792,393 -100,000 0.33% 1,744,501
2019-08-15 2019-08-13 0.460 3,892,393 +32,500 0.33% 1,790,501
2019-08-05 2019-08-01 0.660 3,859,893 -20,000 0.33% 2,547,529
2019-07-31 2019-07-29 0.600 3,879,893 -2,500 0.33% 2,327,936
2019-07-29 2019-07-25 0.660 3,882,393 -50,000 0.33% 2,562,379
2019-07-22 2019-07-18 0.620 3,932,393 -50,000 0.34% 2,438,084
2019-07-18 2019-07-16 0.600 3,982,393 +5,000 0.34% 2,389,436
2019-07-17 2019-07-15 0.600 3,977,393 +30,000 0.34% 2,386,436
2019-07-16 2019-07-12 0.680 3,947,393 +40,000 0.34% 2,684,227
2019-07-15 2019-07-11 0.680 3,907,393 +12,500 0.33% 2,657,027
2019-07-12 2019-07-10 0.700 3,894,893 +72,500 0.33% 2,726,425
2019-07-11 2019-07-09 0.720 3,822,393 +12,500 0.33% 2,752,123
2019-07-08 2019-07-04 0.800 3,809,893 +25,000 0.33% 3,047,914
2019-07-05 2019-07-03 0.880 3,784,893 -20,000 0.32% 3,330,706
2019-07-04 2019-07-02 0.900 3,804,893 +5,000 0.33% 3,424,404
2019-07-03 2019-06-28 0.940 3,799,893 +25,000 0.33% 3,571,899
2019-06-28 2019-06-26 0.940 3,774,893 +12,500 0.32% 3,548,399
2019-06-27 2019-06-25 0.960 3,762,393 +10,000 0.32% 3,611,897
2019-06-26 2019-06-24 0.980 3,752,393 +7,500 0.32% 3,677,345
2019-06-25 2019-06-21 1.000 3,744,893 +2,500 0.32% 3,744,893
2019-06-21 2019-06-19 0.980 3,742,393 -5,000 0.32% 3,667,545
2019-06-20 2019-06-18 1.020 3,747,393 -2,500 0.32% 3,822,341
2019-06-19 2019-06-17 1.000 3,749,893 -25,000 0.32% 3,749,893
2019-06-18 2019-06-14 0.960 3,774,893 +2,500 0.32% 3,623,897
2019-06-13 2019-06-11 1.020 3,772,393 +10,000 0.32% 3,847,841
2019-06-12 2019-06-10 1.000 3,762,393 -5,000 0.32% 3,762,393
2019-06-10 2019-06-05 1.000 3,767,393 -20,000 0.32% 3,767,393
2019-06-06 2019-06-04 0.940 3,787,393 +5,000 0.32% 3,560,149
2019-06-05 2019-06-03 1.000 3,782,393 -12,500 0.32% 3,782,393
2019-06-04 2019-05-31 1.000 3,794,893 -5,000 0.33% 3,794,893
2019-05-29 2019-05-27 0.980 3,799,893 -1,000 0.33% 3,723,895
2019-05-27 2019-05-23 1.020 3,800,893 +7,500 0.33% 3,876,911
2019-05-24 2019-05-22 0.960 3,793,393 +15,000 0.33% 3,641,657
2019-05-17 2019-05-15 1.020 3,778,393 +5,000 0.32% 3,853,961
2019-05-16 2019-05-14 1.000 3,773,393 +5,000 0.32% 3,773,393
2019-05-14 2019-05-09 1.060 3,768,393 -5,000 0.32% 3,994,497
2019-05-10 2019-05-08 1.060 3,773,393 +5,000 0.32% 3,999,797
2019-05-09 2019-05-07 1.020 3,768,393 -5,000 0.32% 3,843,761
2019-05-08 2019-05-06 0.940 3,773,393 +5,000 0.32% 3,546,989
2019-04-29 2019-04-25 1.120 3,768,393 +2,500 0.32% 4,220,600
2019-04-25 2019-04-23 1.120 3,765,893 -10,000 0.32% 4,217,800
2019-04-24 2019-04-18 1.040 3,775,893 +7,500 0.32% 3,926,929
2019-04-23 2019-04-17 1.060 3,768,393 +10,000 0.32% 3,994,497
2019-04-18 2019-04-16 1.040 3,758,393 +17,500 0.32% 3,908,729
2019-04-17 2019-04-15 1.040 3,740,893 +57,500 0.32% 3,890,529
2019-04-15 2019-04-11 1.240 3,683,393 -5,000 0.32% 4,567,407
2019-04-12 2019-04-10 1.220 3,688,393 -35,000 0.32% 4,499,839
2019-04-10 2019-04-08 1.180 3,723,393 +25,000 0.32% 4,393,604
2019-04-09 2019-04-04 1.220 3,698,393 -12,500 0.32% 4,512,039
2019-04-08 2019-04-03 1.200 3,710,893 -10,000 0.32% 4,453,072
2019-04-01 2019-03-28 1.060 3,720,893 +20,000 0.32% 3,944,147
2019-03-29 2019-03-27 1.080 3,700,893 +2,500 0.32% 3,996,964
2019-03-27 2019-03-25 1.160 3,698,393 -15,000 0.32% 4,290,136
2019-03-26 2019-03-22 1.060 3,713,393 +15,000 0.32% 3,936,197
2019-03-25 2019-03-21 1.100 3,698,393 -5,000 0.32% 4,068,232
2019-03-22 2019-03-20 1.040 3,703,393 +5,000 0.32% 3,851,529
2019-03-19 2019-03-15 1.200 3,698,393 +25,000 0.32% 4,438,072
2019-03-18 2019-03-14 1.280 3,673,393 -32,500 0.31% 4,701,943
2019-03-14 2019-03-12 1.080 3,705,893 +12,500 0.32% 4,002,364
2019-03-13 2019-03-11 1.160 3,693,393 +15,000 0.32% 4,284,336
2019-03-12 2019-03-08 1.200 3,678,393 -12,500 0.32% 4,414,072
2019-03-11 2019-03-07 1.140 3,690,893 +7,500 0.32% 4,207,618
2019-03-08 2019-03-06 1.280 3,683,393 +5,000 0.32% 4,714,743
2019-03-07 2019-03-05 1.260 3,678,393 -42,500 0.32% 4,634,775
2019-03-06 2019-03-04 1.060 3,720,893 -10,000 0.32% 3,944,147
2019-03-04 2019-02-28 1.000 3,730,893 +40,000 0.32% 3,730,893
2019-03-01 2019-02-27 1.020 3,690,893 +5,000 0.32% 3,764,711
2019-02-28 2019-02-26 1.100 3,685,893 -12,500 0.32% 4,054,482
2019-02-27 2019-02-25 1.080 3,698,393 -2,500 0.32% 3,994,264
2019-02-22 2019-02-20 1.080 3,700,893 +2,500 0.32% 3,996,964
2019-02-21 2019-02-19 1.060 3,698,393 +10,000 0.32% 3,920,297
2019-02-19 2019-02-15 1.060 3,688,393 +2,500 0.32% 3,909,697
2019-02-15 2019-02-13 1.080 3,685,893 -2,500 0.32% 3,980,764
2019-02-14 2019-02-12 1.060 3,688,393 +2,500 0.32% 3,909,697
2019-02-12 2019-02-08 1.140 3,685,893 -2,500 0.32% 4,201,918
2019-02-11 2019-02-04 1.100 3,688,393 -35,000 0.32% 4,057,232
2019-01-25 2019-01-23 0.940 3,723,393 +15,000 0.32% 3,499,989
2019-01-23 2019-01-21 0.980 3,708,393 -30,000 0.32% 3,634,225
2019-01-15 2019-01-11 0.920 3,738,393 -25,000 0.32% 3,439,322
2019-01-14 2019-01-10 0.860 3,763,393 -50,000 0.32% 3,236,518
2019-01-10 2019-01-08 0.800 3,813,393 +12,500 0.33% 3,050,714
2019-01-09 2019-01-07 0.840 3,800,893 +27,500 0.33% 3,192,750
2019-01-08 2019-01-04 0.900 3,773,393 +25,000 0.32% 3,396,054
2019-01-02 2018-12-27 1.000 3,748,393 +2,500 0.32% 3,748,393
2018-12-18 2018-12-14 0.900 3,745,893 +2,000 0.32% 3,371,304
2018-12-12 2018-12-10 1.060 3,743,893 -20,000 0.32% 3,968,527
2018-12-06 2018-12-04 1.100 3,763,893 -17,500 0.32% 4,140,282
2018-11-28 2018-11-26 0.980 3,781,393 +2,500 0.32% 3,705,765
2018-11-23 2018-11-21 0.920 3,778,893 +22,500 0.32% 3,476,582
2018-10-26 2018-10-24 1.000 3,756,393 -55,000 0.32% 3,756,393
2018-10-25 2018-10-23 0.800 3,811,393 +12,500 0.33% 3,049,114
2018-10-23 2018-10-19 1.100 3,798,893 -7,500 0.33% 4,178,782
2018-10-22 2018-10-18 1.100 3,806,393 -5,000 0.33% 4,187,032
2018-10-10 2018-10-08 1.060 3,811,393 +15,000 0.33% 4,040,077
2018-10-03 2018-09-28 1.280 3,796,393 -66,150 0.33% 4,859,383
2018-09-28 2018-09-26 1.200 3,862,543 -25,000 0.33% 4,635,052
2018-09-26 2018-09-21 1.080 3,887,543 -27,500 0.33% 4,198,546
2018-09-19 2018-09-17 1.140 3,915,043 -25,000 0.34% 4,463,149
2018-09-07 2018-09-05 1.160 3,940,043 +25,000 0.34% 4,570,450
2018-09-05 2018-09-03 1.160 3,915,043 +2,500 0.34% 4,541,450
2018-09-03 2018-08-30 1.240 3,912,543 +22,500 0.34% 4,851,553
2018-08-29 2018-08-27 1.300 3,890,043 -2,500 0.33% 5,057,056
2018-08-21 2018-08-17 1.220 3,892,543 +25,000 0.33% 4,748,902
2018-08-15 2018-08-13 1.320 3,867,543 +25,000 0.33% 5,105,157
2018-08-13 2018-08-09 1.300 3,842,543 -2,500 0.33% 4,995,306
2018-08-10 2018-08-08 1.240 3,845,043 -2,500 0.33% 4,767,853
2018-08-08 2018-08-06 1.220 3,847,543 +6,667 0.33% 4,694,002
2018-08-02 2018-07-31 1.280 3,840,876 +2,500 0.33% 4,916,321
2018-08-01 2018-07-30 1.240 3,838,376 -2,000 0.33% 4,759,586
2018-07-26 2018-07-24 1.300 3,840,376 -12,500 0.33% 4,992,489
2018-07-24 2018-07-20 1.360 3,852,876 +12,500 0.33% 5,239,911
2018-07-23 2018-07-19 1.280 3,840,376 -25,000 0.33% 4,915,681
2018-07-10 2018-07-06 1.320 3,865,376 -10,000 0.33% 5,102,296
2018-07-09 2018-07-05 1.360 3,875,376 +25,000 0.33% 5,270,511
2018-07-04 2018-06-29 1.400 3,850,376 -7,500 0.33% 5,390,526
2018-07-03 2018-06-28 1.380 3,857,876 +7,500 0.33% 5,323,869
2018-06-28 2018-06-26 1.520 3,850,376 -57,500 0.33% 5,852,572
2018-06-27 2018-06-25 1.360 3,907,876 +5,000 0.33% 5,314,711
2018-06-21 2018-06-19 1.420 3,902,876 +25,000 0.33% 5,542,084
2018-06-15 2018-06-13 1.460 3,877,876 -40,000 0.33% 5,661,699
2018-05-30 2018-05-28 1.500 3,917,876 +15,000 0.34% 5,876,814
2018-05-16 2018-05-14 1.620 3,902,876 -5,000 0.33% 6,322,659
2018-05-15 2018-05-11 1.600 3,907,876 +2,500 0.33% 6,252,602
2018-05-14 2018-05-10 1.580 3,905,376 -2,500 0.33% 6,170,494
2018-05-11 2018-05-09 1.580 3,907,876 +2,500 0.33% 6,174,444
2018-05-10 2018-05-08 1.580 3,905,376 -2,500 0.33% 6,170,494
2018-05-04 2018-05-02 1.600 3,907,876 +5,000 0.33% 6,252,602
2018-04-24 2018-04-20 1.600 3,902,876 -22,500 0.33% 6,244,602
2018-04-23 2018-04-19 1.660 3,925,376 +45,000 0.34% 6,516,124
2018-04-20 2018-04-18 1.640 3,880,376 +45,000 0.33% 6,363,817
2018-04-16 2018-04-12 1.660 3,835,376 -2,500 0.33% 6,366,724
2018-04-12 2018-04-10 1.640 3,837,876 -10,000 0.33% 6,294,117
2018-04-06 2018-04-03 1.640 3,847,876 -2,500 0.33% 6,310,517
2018-03-26 2018-03-22 1.780 3,850,376 +10,000 0.33% 6,853,669
2018-03-22 2018-03-20 1.740 3,840,376 +2,500 0.33% 6,682,254
2018-03-21 2018-03-19 1.660 3,837,876 -19,000 0.33% 6,370,874
2018-03-19 2018-03-15 1.620 3,856,876 -7,500 0.33% 6,248,139
2018-03-16 2018-03-14 1.520 3,864,376 -1,000 0.33% 5,873,852
2018-02-26 2018-02-22 1.560 3,865,376 -35,000 0.59% 6,029,987
2018-02-21 2018-02-15 1.560 3,900,376 -1,000 0.59% 6,084,587
2018-02-09 2018-02-07 1.500 3,901,376 +25,000 0.59% 5,852,064
2018-02-07 2018-02-05 1.560 3,876,376 -5,000 0.59% 6,047,147
2018-02-06 2018-02-02 1.600 3,881,376 -25,000 0.59% 6,210,202
2018-01-30 2018-01-26 1.600 3,906,376 -834 0.59% 6,250,202
2018-01-29 2018-01-25 1.600 3,907,210 -2,500 0.59% 6,251,536
2018-01-26 2018-01-24 1.600 3,909,710 -2,000 0.59% 6,255,536
2018-01-25 2018-01-23 1.600 3,911,710 -12,500 0.59% 6,258,736
2018-01-23 2018-01-19 1.600 3,924,210 -12,500 0.60% 6,278,736
2018-01-17 2018-01-15 1.560 3,936,710 -500 0.60% 6,141,268
2018-01-16 2018-01-12 1.500 3,937,210 -7,500 0.60% 5,905,815
2018-01-15 2018-01-11 1.500 3,944,710 +25,000 0.60% 5,917,065
2018-01-08 2018-01-04 1.600 3,919,710 -10,000 0.59% 6,271,536
2017-12-08 2017-12-06 1.700 3,929,710 -7,500 0.60% 6,680,507
2017-12-07 2017-12-05 1.580 3,937,210 -2,500 0.60% 6,220,792
2017-12-06 2017-12-04 1.500 3,939,710 -25,000 0.60% 5,909,565
2017-12-01 2017-11-29 1.540 3,964,710 -15,000 0.60% 6,105,653
2017-11-30 2017-11-28 1.460 3,979,710 -22,500 0.60% 5,810,377
2017-11-29 2017-11-27 1.500 4,002,210 -22,500 0.61% 6,003,315
2017-11-28 2017-11-24 1.500 4,024,710 -30,000 0.61% 6,037,065
2017-11-27 2017-11-23 1.560 4,054,710 -5,000 0.61% 6,325,348
2017-11-24 2017-11-22 1.500 4,059,710 +10,000 0.62% 6,089,565
2017-11-23 2017-11-21 1.520 4,049,710 -920,000 0.61% 6,155,559
2017-11-20 2017-11-16 1.640 4,969,710 -5,000 0.75% 8,150,324
2017-11-16 2017-11-14 1.580 4,974,710 -15,000 0.75% 7,860,042
2017-11-15 2017-11-13 1.520 4,989,710 -185,000 0.76% 7,584,359
2017-11-08 2017-11-06 1.600 5,174,710 -2,500 0.78% 8,279,536
2017-11-06 2017-11-02 1.600 5,177,210 -12,500 0.79% 8,283,536
2017-11-03 2017-11-01 1.560 5,189,710 +20,000 0.79% 8,095,948
2017-11-02 2017-10-31 1.600 5,169,710 +5,000 0.78% 8,271,536
2017-10-25 2017-10-23 1.640 5,164,710 -10,000 0.78% 8,470,124
2017-10-17 2017-10-13 1.660 5,174,710 +2,500 0.78% 8,590,019
2017-10-16 2017-10-12 1.660 5,172,210 -17,500 0.78% 8,585,869
2017-10-04 2017-09-29 1.720 5,189,710 -15,000 0.79% 8,926,301
2017-09-28 2017-09-26 1.640 5,204,710 -7,500 0.79% 8,535,724
2017-09-25 2017-09-21 1.640 5,212,210 +20,000 0.79% 8,548,024
2017-09-21 2017-09-19 1.720 5,192,210 +5,000 0.79% 8,930,601
2017-09-12 2017-09-08 1.640 5,187,210 +30,000 0.79% 8,507,024
2017-08-31 2017-08-29 1.700 5,157,210 -2,500 0.78% 8,767,257
2017-08-24 2017-08-21 1.680 5,159,710 -10,000 0.78% 8,668,313
2017-08-22 2017-08-18 1.700 5,169,710 -10,000 0.78% 8,788,507
2017-08-16 2017-08-14 1.620 5,179,710 +7,500 0.79% 8,391,130
2017-08-15 2017-08-11 1.700 5,172,210 -15,000 0.78% 8,792,757
2017-08-14 2017-08-10 1.700 5,187,210 -12,500 0.79% 8,818,257
2017-08-10 2017-08-08 1.700 5,199,710 -500 0.79% 8,839,507
2017-08-07 2017-08-03 1.680 5,200,210 -10,000 0.79% 8,736,353
2017-08-04 2017-08-02 1.680 5,210,210 +25,000 0.79% 8,753,153
2017-08-01 2017-07-28 1.760 5,185,210 +2,500 0.79% 9,125,970
2017-07-25 2017-07-21 1.680 5,182,710 -40,000 0.79% 8,706,953
2017-07-19 2017-07-17 1.800 5,222,710 -152,500 0.79% 9,400,878
2017-07-17 2017-07-13 1.640 5,375,210 -1,500 0.82% 8,815,344
2017-07-12 2017-07-10 1.860 5,376,710 -5,000 0.82% 10,000,681
2017-07-03 2017-06-29 1.600 5,381,710 +2,500 0.82% 8,610,736
2017-06-28 2017-06-26 1.620 5,379,210 -10,000 0.82% 8,714,320
2017-06-27 2017-06-23 1.640 5,389,210 +60,000 0.82% 8,838,304
2017-06-21 2017-06-19 1.600 5,329,210 -5,000 0.81% 8,526,736
2017-06-16 2017-06-14 1.620 5,334,210 +12,500 0.81% 8,641,420
2017-06-15 2017-06-13 1.640 5,321,710 +2,500 0.81% 8,727,604
2017-06-13 2017-06-09 1.640 5,319,210 -1,000 0.81% 8,723,504
2017-06-02 2017-05-31 1.880 5,320,210 -20,000 0.81% 10,001,995
2017-06-01 2017-05-29 1.720 5,340,210 -7,500 0.81% 9,185,161
2017-05-31 2017-05-26 1.760 5,347,710 -4,000 0.81% 9,411,970
2017-05-26 2017-05-24 1.560 5,351,710 +30,000 0.81% 8,348,668
2017-05-23 2017-05-19 1.620 5,321,710 -65,000 0.81% 8,621,170
2017-05-18 2017-05-16 1.660 5,386,710 +30,000 0.82% 8,941,939
2017-05-11 2017-05-09 1.680 5,356,710 -500 0.81% 8,999,273
2017-05-08 2017-05-04 1.760 5,357,210 -7,500 0.81% 9,428,690
2017-05-05 2017-05-02 1.740 5,364,710 -25,000 0.81% 9,334,595
2017-05-04 2017-04-28 1.880 5,389,710 +1,000 0.82% 10,132,655
2017-05-02 2017-04-27 1.680 5,388,710 +2,500 0.82% 9,053,033
2017-04-28 2017-04-26 1.620 5,386,210 +1,000 0.82% 8,725,660
2017-04-20 2017-04-18 1.600 5,385,210 +2,500 0.82% 8,616,336
2017-04-18 2017-04-12 1.620 5,382,710 +2,500 0.82% 8,719,990
2017-04-10 2017-04-06 1.700 5,380,210 -500 0.82% 9,146,357
2017-04-07 2017-04-05 1.720 5,380,710 -57,500 0.82% 9,254,821
2017-03-28 2017-03-24 1.720 5,438,210 +2,500 0.82% 9,353,721
2017-03-16 2017-03-14 1.780 5,435,710 -10,000 0.82% 9,675,564
2017-03-14 2017-03-10 1.720 5,445,710 -10,000 0.83% 9,366,621
2017-03-10 2017-03-08 1.700 5,455,710 +12,500 0.83% 9,274,707
2017-03-08 2017-03-06 1.760 5,443,210 +10,000 0.83% 9,580,050
2017-03-03 2017-03-01 1.760 5,433,210 +2,500 0.82% 9,562,450
2017-02-28 2017-02-24 1.780 5,430,710 +150,000 0.82% 9,666,664
2017-02-24 2017-02-22 1.800 5,280,710 +2,500 0.80% 9,505,278
2017-02-23 2017-02-21 1.840 5,278,210 +25,000 0.80% 9,711,906
2017-02-22 2017-02-20 1.860 5,253,210 +2,500 0.80% 9,770,971
2017-02-17 2017-02-15 1.920 5,250,710 -2,500 0.80% 10,081,363
2017-02-13 2017-02-09 1.780 5,253,210 -5,000 0.80% 9,350,714
2017-02-03 2017-02-01 1.780 5,258,210 +10,000 0.80% 9,359,614
2017-02-01 2017-01-25 1.780 5,248,210 +20,000 0.80% 9,341,814
2017-01-23 2017-01-19 1.840 5,228,210 -500 0.79% 9,619,906
2017-01-09 2017-01-05 1.740 5,228,710 -2,500 0.79% 9,097,955
2017-01-06 2017-01-04 1.780 5,231,210 -2,500 0.79% 9,311,554
2017-01-03 2016-12-29 1.760 5,233,710 +2,500 0.79% 9,211,330
2016-12-30 2016-12-28 1.820 5,231,210 +182,500 0.79% 9,520,802
2016-12-29 2016-12-23 1.840 5,048,710 +32,500 0.77% 9,289,626
2016-12-22 2016-12-20 1.840 5,016,210 +2,500 0.76% 9,229,826
2016-12-20 2016-12-16 1.860 5,013,710 -5,000 0.76% 9,325,501
2016-12-19 2016-12-15 1.800 5,018,710 -2,500 0.76% 9,033,678
2016-12-12 2016-12-08 1.720 5,021,210 +5,000 0.76% 8,636,481
2016-12-08 2016-12-06 1.800 5,016,210 +52,500 0.76% 9,029,178
2016-12-06 2016-12-02 1.820 4,963,710 +12,500 0.75% 9,033,952
2016-12-02 2016-11-30 1.820 4,951,210 +2,500 0.75% 9,011,202
2016-12-01 2016-11-29 1.860 4,948,710 +2,500 0.75% 9,204,601
2016-11-09 2016-11-07 1.960 4,946,210 +55,000 0.75% 9,694,572
2016-11-07 2016-11-03 1.980 4,891,210 +2,500 0.74% 9,684,596
2016-11-03 2016-11-01 2.000 4,888,710 +2,500 0.74% 9,777,420
2016-11-01 2016-10-28 1.980 4,886,210 -12,000 0.74% 9,674,696
2016-10-19 2016-10-17 1.940 4,898,210 -5,000 0.74% 9,502,527
2016-10-17 2016-10-13 1.940 4,903,210 -20,000 0.74% 9,512,227
2016-10-13 2016-10-11 1.960 4,923,210 +2,500 0.75% 9,649,492
2016-10-03 2016-09-29 1.940 4,920,710 -55,000 0.75% 9,546,177
2016-09-28 2016-09-26 1.960 4,975,710 -500 0.75% 9,752,392
2016-09-27 2016-09-23 2.000 4,976,210 -5,000 0.75% 9,952,420
2016-09-26 2016-09-22 1.980 4,981,210 -7,500 0.76% 9,862,796
2016-09-12 2016-09-08 1.940 4,988,710 -20,000 0.76% 9,678,097
2016-09-08 2016-09-06 1.980 5,008,710 +20,000 0.76% 9,917,246
2016-09-01 2016-08-30 2.000 4,988,710 -2,500 0.76% 9,977,420
2016-08-30 2016-08-26 2.020 4,991,210 +20,000 0.76% 10,082,244
2016-08-29 2016-08-25 2.000 4,971,210 +2,500 0.75% 9,942,420
2016-08-25 2016-08-23 2.000 4,968,710 -5,000 0.75% 9,937,420
2016-08-24 2016-08-22 2.000 4,973,710 -2,500 0.75% 9,947,420
2016-08-18 2016-08-16 1.920 4,976,210 +5,000 0.84% 9,554,323
2016-08-10 2016-08-08 1.900 4,971,210 -2,500 0.84% 9,445,299
2016-08-08 2016-08-04 1.960 4,973,710 -2,500 0.84% 9,748,472
2016-08-04 2016-08-01 2.000 4,976,210 +5,000 0.84% 9,952,420
2016-08-03 2016-07-29 2.100 4,971,210 -22,500 0.84% 10,439,541
2016-08-01 2016-07-28 1.980 4,993,710 -320,000 0.84% 9,887,546
2016-07-29 2016-07-27 1.820 5,313,710 -260,000 0.89% 9,670,952
2016-07-28 2016-07-26 1.800 5,573,710 -197,500 0.94% 10,032,678
2016-07-27 2016-07-25 1.720 5,771,210 -122,500 0.97% 9,926,481
2016-07-26 2016-07-22 1.680 5,893,710 +2,500 0.99% 9,901,433
2016-07-25 2016-07-21 1.640 5,891,210 +7,500 0.99% 9,661,584
2016-07-22 2016-07-20 1.700 5,883,710 -2,500 0.99% 10,002,307
2016-07-21 2016-07-19 1.720 5,886,210 +2,500 0.99% 10,124,281
2016-07-19 2016-07-15 1.680 5,883,710 -7,500 0.99% 9,884,633
2016-07-12 2016-07-08 1.620 5,891,210 -7,500 0.99% 9,543,760
2016-07-11 2016-07-07 1.520 5,898,710 -5,000 0.99% 8,966,039
2016-07-08 2016-07-06 1.520 5,903,710 +25,000 0.99% 8,973,639
2016-07-07 2016-07-05 1.540 5,878,710 +2,500 0.99% 9,053,213
2016-07-06 2016-07-04 1.620 5,876,210 -2,500 0.99% 9,519,460
2016-07-05 2016-06-30 1.600 5,878,710 +5,000 0.99% 9,405,936
2016-06-29 2016-06-27 1.660 5,873,710 -5,000 0.99% 9,750,359
2016-06-28 2016-06-24 1.760 5,878,710 -2,500 0.99% 10,346,530
2016-06-27 2016-06-23 1.700 5,881,210 -5,000 0.99% 9,998,057
2016-06-24 2016-06-22 1.740 5,886,210 +7,500 0.99% 10,242,005
2016-06-23 2016-06-21 1.760 5,878,710 +2,500 0.99% 10,346,530
2016-06-22 2016-06-20 1.720 5,876,210 +27,500 0.99% 10,107,081
2016-06-21 2016-06-17 1.780 5,848,710 +10,000 0.98% 10,410,704
2016-06-17 2016-06-15 1.520 5,838,710 -2,500 0.98% 8,874,839
2016-06-15 2016-06-13 1.420 5,841,210 +2,500 0.98% 8,294,518
2016-06-14 2016-06-10 1.500 5,838,710 -1,000 0.98% 8,758,065
2016-06-07 2016-06-03 1.520 5,839,710 -1,000 0.98% 8,876,359
2016-06-02 2016-05-31 1.480 5,840,710 +7,500 0.98% 8,644,251
2016-05-27 2016-05-25 1.700 5,833,210 -1,000 0.98% 9,916,457
2016-05-24 2016-05-20 1.700 5,834,210 -20,000 0.98% 9,918,157
2016-05-19 2016-05-17 1.700 5,854,210 -5,000 0.99% 9,952,157
2016-05-17 2016-05-13 1.620 5,859,210 +2,500 0.99% 9,491,920
2016-05-16 2016-05-12 1.660 5,856,710 -5,000 0.99% 9,722,139
2016-05-10 2016-05-06 1.700 5,861,710 +15,000 0.99% 9,964,907
2016-05-06 2016-05-04 1.760 5,846,710 -2,500 0.98% 10,290,210
2016-05-05 2016-05-03 1.720 5,849,210 +2,500 0.98% 10,060,641
2016-05-04 2016-04-29 1.800 5,846,710 -2,500 0.98% 10,524,078
2016-04-28 2016-04-26 1.760 5,849,210 -7,500 0.98% 10,294,610
2016-04-27 2016-04-25 1.780 5,856,710 +2,500 0.99% 10,424,944
2016-04-26 2016-04-22 1.800 5,854,210 -2,500 0.99% 10,537,578
2016-04-25 2016-04-21 1.840 5,856,710 +2,500 0.99% 10,776,346
2016-04-20 2016-04-18 1.840 5,854,210 -5,000 0.99% 10,771,746
2016-04-19 2016-04-15 1.860 5,859,210 -2,500 0.99% 10,898,131
2016-04-18 2016-04-14 1.800 5,861,710 -62,500 0.99% 10,551,078
2016-04-15 2016-04-13 1.740 5,924,210 -25,000 1.00% 10,308,125
2016-04-14 2016-04-12 1.760 5,949,210 -10,000 1.00% 10,470,610
2016-04-07 2016-04-05 1.800 5,959,210 +5,000 1.00% 10,726,578
2016-04-06 2016-04-01 1.860 5,954,210 -29,500 1.00% 11,074,831
2016-04-05 2016-03-31 1.720 5,983,710 +2,500 1.01% 10,291,981
2016-04-01 2016-03-30 1.840 5,981,210 -80,000 1.01% 11,005,426
2016-03-31 2016-03-29 1.760 6,061,210 -10,000 1.02% 10,667,730
2016-03-30 2016-03-24 1.780 6,071,210 -25,000 1.02% 10,806,754
2016-03-24 2016-03-22 1.800 6,096,210 -47,500 1.03% 10,973,178
2016-03-22 2016-03-18 1.740 6,143,710 -7,500 1.03% 10,690,055
2016-03-21 2016-03-17 1.700 6,151,210 -2,500 1.03% 10,457,057
2016-03-18 2016-03-16 1.640 6,153,710 +27,500 1.04% 10,092,084
2016-03-17 2016-03-15 1.720 6,126,210 -25,000 1.03% 10,537,081
2016-03-16 2016-03-14 1.740 6,151,210 -17,500 1.03% 10,703,105
2016-03-15 2016-03-11 1.760 6,168,710 -7,500 1.04% 10,856,930
2016-03-14 2016-03-10 1.700 6,176,210 +22,500 1.04% 10,499,557
2016-03-11 2016-03-09 1.740 6,153,710 -32,500 1.04% 10,707,455
2016-03-10 2016-03-08 1.680 6,186,210 +12,000 1.04% 10,392,833
2016-03-09 2016-03-07 1.580 6,174,210 +102,500 1.04% 9,755,252
2016-03-08 2016-03-04 1.580 6,071,710 +20,000 1.02% 9,593,302
2016-03-07 2016-03-03 1.560 6,051,710 -5,000 1.02% 9,440,668
2016-03-04 2016-03-02 1.680 6,056,710 +7,500 1.02% 10,175,273
2016-03-03 2016-03-01 1.680 6,049,210 +15,000 1.02% 10,162,673
2016-03-02 2016-02-29 1.700 6,034,210 -15,000 1.02% 10,258,157
2016-02-25 2016-02-23 1.800 6,049,210 -15,000 1.02% 10,888,578
2016-02-24 2016-02-22 1.820 6,064,210 +2,500 1.02% 11,036,862
2016-02-19 2016-02-17 1.820 6,061,710 -60,000 1.02% 11,032,312
2016-02-17 2016-02-15 1.800 6,121,710 -500 1.03% 11,019,078
2016-02-12 2016-02-05 1.820 6,122,210 -247,500 1.03% 11,142,422
2016-02-11 2016-02-04 1.820 6,369,710 -12,500 1.07% 11,592,872
2016-02-02 2016-01-29 1.900 6,382,210 -10,000 1.07% 12,126,199
2016-01-22 2016-01-20 1.860 6,392,210 +4,167 1.08% 11,889,511
2016-01-18 2016-01-14 1.920 6,388,043 -5,000 1.07% 12,265,043
2016-01-13 2016-01-11 1.880 6,393,043 -15,000 1.08% 12,018,921
2016-01-12 2016-01-08 2.000 6,408,043 -40,000 1.08% 12,816,086
2015-12-22 2015-12-18 2.020 6,448,043 -500 1.08% 13,025,047
2015-12-18 2015-12-16 2.080 6,448,543 -2,500 1.09% 13,412,969
2015-12-16 2015-12-14 1.980 6,451,043 +47,500 1.09% 12,773,065
2015-12-15 2015-12-11 1.980 6,403,543 +100,000 1.08% 12,679,015
2015-12-14 2015-12-10 1.980 6,303,543 -1,500 1.06% 12,481,015
2015-12-11 2015-12-09 1.980 6,305,043 -500 1.06% 12,483,985
2015-12-10 2015-12-08 1.980 6,305,543 -7,500 1.06% 12,484,975
2015-12-09 2015-12-07 1.980 6,313,043 +2,500 1.06% 12,499,825
2015-12-07 2015-12-03 1.960 6,310,543 -7,500 1.06% 12,368,664
2015-12-01 2015-11-27 2.000 6,318,043 -10,000 1.06% 12,636,086
2015-11-27 2015-11-25 1.920 6,328,043 -137,500 1.06% 12,149,843
2015-11-26 2015-11-24 1.980 6,465,543 -250,000 1.09% 12,801,775
2015-11-25 2015-11-23 1.980 6,715,543 -45,000 1.13% 13,296,775
2015-11-24 2015-11-20 2.040 6,760,543 +10,000 1.14% 13,791,508
2015-11-23 2015-11-19 2.060 6,750,543 -9,500 1.14% 13,906,119
2015-11-20 2015-11-18 2.060 6,760,043 +12,500 1.14% 13,925,689
2015-11-19 2015-11-17 2.000 6,747,543 +2,500 1.14% 13,495,086
2015-11-18 2015-11-16 1.940 6,745,043 -667 1.13% 13,085,383
2015-11-16 2015-11-12 1.960 6,745,710 +2,500 1.14% 13,221,592
2015-11-13 2015-11-11 2.040 6,743,210 -117,500 1.13% 13,756,148
2015-11-12 2015-11-10 2.040 6,860,710 -5,000 1.15% 13,995,848
2015-11-11 2015-11-09 2.060 6,865,710 -4,166 1.16% 14,143,363
2015-11-10 2015-11-06 2.080 6,869,876 -50,834 1.16% 14,289,342
2015-11-09 2015-11-05 2.000 6,920,710 -6,500 1.16% 13,841,420
2015-11-06 2015-11-04 1.980 6,927,210 +2,500 1.17% 13,715,876
2015-11-05 2015-11-03 1.900 6,924,710 -5,000 1.17% 13,156,949
2015-11-04 2015-11-02 1.940 6,929,710 -7,500 1.17% 13,443,637
2015-11-03 2015-10-30 1.940 6,937,210 +10,000 1.17% 13,458,187
2015-10-30 2015-10-28 1.960 6,927,210 -107,500 1.17% 13,577,332
2015-10-29 2015-10-27 1.980 7,034,710 +2,500 1.18% 13,928,726
2015-10-27 2015-10-23 2.000 7,032,210 -52,500 1.18% 14,064,420
2015-10-26 2015-10-22 1.980 7,084,710 +1,500 1.19% 14,027,726
2015-10-23 2015-10-20 1.980 7,083,210 +2,500 1.19% 14,024,756
2015-10-22 2015-10-19 2.060 7,080,710 -25,000 1.19% 14,586,263
2015-10-20 2015-10-16 2.020 7,105,710 -152,500 1.20% 14,353,534
2015-10-19 2015-10-15 2.020 7,258,210 -47,500 1.22% 14,661,584
2015-10-16 2015-10-14 2.040 7,305,710 +6,500 1.23% 14,903,648
2015-10-15 2015-10-13 2.040 7,299,210 -105,000 1.23% 14,890,388
2015-10-14 2015-10-12 2.000 7,404,210 -122,500 1.25% 14,808,420
2015-10-13 2015-10-09 2.000 7,526,710 +2,500 1.27% 15,053,420
2015-10-12 2015-10-08 2.060 7,524,210 -10,000 1.27% 15,499,873
2015-10-09 2015-10-07 2.000 7,534,210 +2,500 1.27% 15,068,420
2015-10-08 2015-10-06 1.920 7,531,710 -2,500 1.27% 14,460,883
2015-10-07 2015-10-05 1.880 7,534,210 +2,500 1.27% 14,164,315
2015-09-30 2015-09-25 1.860 7,531,710 -120,000 1.27% 14,008,981
2015-09-29 2015-09-24 1.920 7,651,710 -265,000 1.29% 14,691,283
2015-09-25 2015-09-23 1.880 7,916,710 -20,000 1.33% 14,883,415
2015-09-24 2015-09-22 1.940 7,936,710 -2,500 1.34% 15,397,217
2015-09-23 2015-09-21 1.900 7,939,210 -290,000 1.34% 15,084,499
2015-09-21 2015-09-17 1.960 8,229,210 -2,500 1.38% 16,129,252
2015-09-18 2015-09-16 1.860 8,231,710 -17,500 1.39% 15,310,981
2015-09-17 2015-09-15 1.840 8,249,210 -150,000 1.39% 15,178,546
2015-09-16 2015-09-14 1.880 8,399,210 -5,000 1.41% 15,790,515
2015-09-15 2015-09-11 1.960 8,404,210 -17,500 1.41% 16,472,252
2015-09-11 2015-09-09 1.880 8,421,710 +2,500 1.42% 15,832,815
2015-09-10 2015-09-08 1.860 8,419,210 +2,500 1.42% 15,659,731
2015-09-09 2015-09-07 1.860 8,416,710 -250,000 1.42% 15,655,081
2015-09-08 2015-09-04 1.740 8,666,710 -247,500 1.46% 15,080,075
2015-09-07 2015-09-02 1.900 8,914,210 +100,000 1.50% 16,936,999
2015-09-02 2015-08-31 1.900 8,814,210 +85,000 1.48% 16,746,999
2015-09-01 2015-08-28 2.020 8,729,210 -2,500 1.47% 17,633,004
2015-08-31 2015-08-27 1.980 8,731,710 +2,500 1.47% 17,288,786
2015-08-28 2015-08-26 2.000 8,729,210 -5,000 1.47% 17,458,420
2015-08-26 2015-08-24 1.880 8,734,210 -25,000 1.47% 16,420,315
2015-08-25 2015-08-21 2.040 8,759,210 -150,000 1.47% 17,868,788
2015-08-24 2015-08-20 2.200 8,909,210 -7,500 1.50% 19,600,262
2015-08-21 2015-08-19 2.240 8,916,710 -45,000 1.50% 19,973,430
2015-08-20 2015-08-18 2.360 8,961,710 +2,500 1.51% 21,149,636
2015-08-19 2015-08-17 2.380 8,959,210 -12,500 1.51% 21,322,920
2015-08-14 2015-08-12 2.400 8,971,710 -22,500 1.51% 21,532,104
2015-08-13 2015-08-11 2.500 8,994,210 -25,500 1.51% 22,485,525
2015-08-12 2015-08-10 2.500 9,019,710 -9,000 1.52% 22,549,275
2015-08-11 2015-08-07 2.400 9,028,710 +1,122,650 1.52% 21,668,904
2015-08-10 2015-08-06 2.300 7,906,060 -35,500 1.77% 18,183,938
2015-08-07 2015-08-05 2.400 7,941,560 -3,500 1.78% 19,059,744
2015-08-06 2015-08-04 2.460 7,945,060 -257,000 1.78% 19,544,848
2015-08-05 2015-08-03 2.140 8,202,060 -7,500 1.84% 17,552,408
2015-08-04 2015-07-31 2.180 8,209,560 -26,500 1.84% 17,896,841
2015-08-03 2015-07-30 2.220 8,236,060 +41,500 1.85% 18,284,053
2015-07-31 2015-07-29 2.320 8,194,560 -103,000 1.84% 19,011,379
2015-07-30 2015-07-28 2.140 8,297,560 +43,500 1.86% 17,756,778
2015-07-29 2015-07-27 2.100 8,254,060 +65,000 1.85% 17,333,526
2015-07-28 2015-07-24 2.400 8,189,060 +11,500 1.84% 19,653,744
2015-07-27 2015-07-23 2.400 8,177,560 +136,000 1.83% 19,626,144
2015-07-24 2015-07-22 2.800 8,041,560 +71,500 1.80% 22,516,368
2015-07-23 2015-07-21 3.080 7,970,060 -24,500 1.79% 24,547,785
2015-07-21 2015-07-17 3.080 7,994,560 -30,000 1.79% 24,623,245
2015-07-20 2015-07-16 3.300 8,024,560 -39,000 1.80% 26,481,048
2015-07-17 2015-07-15 3.300 8,063,560 +151,000 1.81% 26,609,748
2015-07-16 2015-07-14 2.700 7,912,560 +65,000 1.78% 21,363,912
2015-07-15 2015-07-13 2.800 7,847,560 +4,500 1.76% 21,973,168
2015-07-14 2015-07-10 2.680 7,843,060 +47,500 1.76% 21,019,401
2015-07-13 2015-07-09 2.350 7,795,560 +12,000 1.75% 18,319,566
2015-07-10 2015-07-08 1.822 7,783,560 -771,676 1.75% 14,179,353
2015-07-09 2015-07-07 2.186 8,555,236 +32,936 1.75% 18,702,144
2015-07-08 2015-07-06 2.696 8,522,300 -170,719 1.74% 22,977,178
2015-07-07 2015-07-03 3.024 8,693,019 -90,575 1.78% 26,287,959
2015-07-06 2015-07-02 3.133 8,783,594 +20,860 1.79% 27,521,928
2015-07-03 2015-06-30 3.534 8,762,734 -26,349 1.79% 30,968,453
2015-07-02 2015-06-29 3.388 8,789,083 -120,766 1.80% 29,780,684
2015-06-30 2015-06-26 3.789 8,909,849 -111,983 1.82% 33,760,730
2015-06-29 2015-06-25 3.826 9,021,832 +28,545 1.84% 34,513,753
2015-06-26 2015-06-24 3.844 8,993,287 -177,307 1.84% 34,568,383
2015-06-25 2015-06-23 3.898 9,170,594 +109,788 1.87% 35,751,099
2015-06-24 2015-06-22 4.245 9,060,806 +12,625 1.85% 38,459,258
2015-06-23 2015-06-19 4.263 9,048,181 -29,093 1.85% 38,570,502
2015-06-22 2015-06-18 4.427 9,077,274 -1,098 1.85% 40,182,770
2015-06-19 2015-06-17 4.554 9,078,372 -36,230 1.86% 41,345,299
2015-06-18 2015-06-16 4.518 9,114,602 +160,838 1.86% 41,178,217
2015-06-17 2015-06-15 3.935 8,953,764 +34,583 1.83% 35,232,020
2015-06-16 2015-06-12 3.680 8,919,181 +2,162,809 1.82% 32,821,203
2015-06-15 2015-06-11 3.753 6,756,372 +75,204 1.38% 25,354,726
2015-06-12 2015-06-10 3.461 6,681,168 +2,833,060 1.37% 23,125,128
2015-06-11 2015-06-09 2.641 3,848,108 +37,876 0.79% 10,164,673
2015-06-10 2015-06-08 2.696 3,810,232 +19,213 0.78% 10,272,858
2015-06-09 2015-06-05 2.550 3,791,019 +549 0.77% 9,668,568
2015-06-08 2015-06-04 2.660 3,790,470 +24,153 0.77% 10,081,475
2015-06-05 2015-06-03 2.769 3,766,317 +68,617 0.77% 10,428,903
2015-06-04 2015-06-02 2.824 3,697,700 -41,719 0.76% 10,440,986
2015-06-03 2015-06-01 2.532 3,739,419 -144,370 0.76% 9,468,847
2015-06-02 2015-05-29 2.532 3,883,789 +16,468 0.79% 9,834,416
2015-06-01 2015-05-28 2.623 3,867,321 +17,017 0.79% 10,144,972
2015-05-29 2015-05-27 2.459 3,850,304 +45,562 0.79% 9,469,062
2015-05-28 2015-05-26 2.295 3,804,742 -17,017 0.78% 8,733,210
2015-05-27 2015-05-22 2.277 3,821,759 +118,570 0.78% 8,702,649
2015-05-26 2015-05-21 2.259 3,703,189 +549 0.76% 8,365,188
2015-05-22 2015-05-20 2.222 3,702,640 -17,017 0.76% 8,229,046
2015-05-21 2015-05-19 2.186 3,719,657 +549 0.76% 8,131,343
2015-05-20 2015-05-18 2.168 3,719,108 +23,604 0.76% 8,062,392
2015-05-19 2015-05-15 2.168 3,695,504 +88,379 0.76% 8,011,222
2015-05-18 2015-05-14 2.204 3,607,125 -5,490 0.74% 7,951,054
2015-05-15 2015-05-13 2.150 3,612,615 +1,098 0.74% 7,765,722
2015-05-14 2015-05-12 2.204 3,611,517 -87,281 0.74% 7,960,735
2015-05-13 2015-05-11 2.222 3,698,798 +20,311 0.76% 8,220,507
2015-05-12 2015-05-08 2.259 3,678,487 -109,787 0.75% 8,309,388
2015-05-11 2015-05-07 2.150 3,788,274 +549 0.77% 8,143,321
2015-05-08 2015-05-06 2.277 3,787,725 +14,272 0.77% 8,625,149
2015-05-07 2015-05-05 2.241 3,773,453 +12,625 0.77% 8,455,167
2015-05-06 2015-05-04 2.423 3,760,828 +101,554 0.77% 9,111,991
2015-05-05 2015-04-30 2.405 3,659,274 +24,153 0.75% 8,799,277
2015-05-04 2015-04-29 2.241 3,635,121 +6,038 0.74% 8,145,207
2015-04-30 2015-04-28 2.059 3,629,083 +334,851 0.74% 7,470,566
2015-04-28 2015-04-24 1.913 3,294,232 -14,272 0.67% 6,301,176
2015-04-27 2015-04-23 1.949 3,308,504 +2,745 0.68% 6,449,018
2015-04-24 2015-04-22 1.931 3,305,759 +44,463 0.68% 6,383,446
2015-04-23 2015-04-21 1.822 3,261,296 +6,039 0.67% 5,941,121
2015-04-22 2015-04-20 1.822 3,255,257 +8,783 0.67% 5,930,119
2015-04-21 2015-04-17 1.931 3,246,474 -96,064 0.66% 6,268,966
2015-04-20 2015-04-16 1.931 3,342,538 -17,017 0.68% 6,454,467
2015-04-17 2015-04-15 1.895 3,359,555 +2,196 0.69% 6,364,924
2015-04-16 2015-04-14 1.913 3,357,359 -93,869 0.69% 6,421,925
2015-04-15 2015-04-13 1.931 3,451,228 -22,506 0.71% 6,664,348
2015-04-14 2015-04-10 1.712 3,473,734 +82,340 0.71% 5,948,433
2015-04-13 2015-04-09 1.840 3,391,394 +41,720 0.69% 6,239,902
2015-04-10 2015-04-08 1.967 3,349,674 -10,979 0.68% 6,590,289
2015-04-09 2015-04-02 2.113 3,360,653 +13,723 0.69% 7,101,659
2015-03-24 2015-03-20 1.512 3,346,930 -3,842 0.68% 5,060,610
2015-03-23 2015-03-19 1.676 3,350,772 +14,821 0.68% 5,615,790
2015-03-20 2015-03-18 1.694 3,335,951 +2,196 0.68% 5,651,722
2015-03-19 2015-03-17 1.712 3,333,755 +3,293 0.68% 5,708,732
2015-03-18 2015-03-16 1.749 3,330,462 -2,195 0.68% 5,824,436
2015-03-17 2015-03-13 1.749 3,332,657 -549 0.68% 5,828,275
2015-03-16 2015-03-12 1.822 3,333,206 -8,234 0.68% 6,072,119
2015-03-13 2015-03-11 1.803 3,341,440 +12,076 0.68% 6,026,248
2015-03-12 2015-03-10 1.803 3,329,364 -87,281 0.68% 6,004,469
2015-03-11 2015-03-09 1.895 3,416,645 +27,447 0.70% 6,473,086
2015-03-10 2015-03-06 1.913 3,389,198 +549 0.69% 6,482,826
2015-03-09 2015-03-05 1.840 3,388,649 +2,196 0.69% 6,234,851
2015-03-06 2015-03-04 1.931 3,386,453 -13,724 0.69% 6,539,267
2015-03-04 2015-03-02 1.858 3,400,177 +6,039 0.69% 6,318,003
2015-03-03 2015-02-27 1.876 3,394,138 -3,294 0.69% 6,368,613
2015-03-02 2015-02-26 1.967 3,397,432 -2,745 0.69% 6,684,250
2015-02-27 2015-02-25 1.913 3,400,177 -49,404 0.69% 6,503,827
2015-02-26 2015-02-24 1.840 3,449,581 +7,685 0.70% 6,346,962
2015-02-25 2015-02-23 1.931 3,441,896 +10,979 0.70% 6,646,328
2015-02-24 2015-02-18 1.913 3,430,917 +222,868 0.70% 6,562,626
2015-02-23 2015-02-16 1.785 3,208,049 +10,430 0.66% 5,727,238
2015-02-17 2015-02-13 1.967 3,197,619 -9,332 0.65% 6,291,129
2015-02-16 2015-02-12 2.004 3,206,951 +41,170 0.66% 6,426,332
2015-02-12 2015-02-10 1.767 3,165,781 -8,234 0.65% 5,594,107
2015-02-10 2015-02-06 1.895 3,174,015 +1,098 0.65% 6,013,405
2015-02-09 2015-02-05 2.004 3,172,917 +2,745 0.65% 6,358,132
2015-02-05 2015-02-03 2.004 3,170,172 +1,647 0.65% 6,352,631
2015-01-30 2015-01-28 2.077 3,168,525 -549 0.65% 6,580,216
2015-01-27 2015-01-23 2.113 3,169,074 +1,646 0.65% 6,696,818
2015-01-21 2015-01-19 2.113 3,167,428 -5,489 0.65% 6,693,340
2015-01-20 2015-01-16 2.222 3,172,917 -24,702 0.65% 7,051,747
2015-01-19 2015-01-15 2.222 3,197,619 -10,979 0.65% 7,106,646
2015-01-16 2015-01-14 2.259 3,208,598 +27,447 0.66% 7,247,949
2015-01-15 2015-01-13 2.241 3,181,151 +32,936 0.65% 7,127,998
2015-01-14 2015-01-12 2.259 3,148,215 -164,132 0.64% 7,111,549
2015-01-09 2015-01-07 2.295 3,312,347 -67,519 0.68% 7,602,992
2015-01-06 2015-01-02 2.350 3,379,866 -5,489 0.69% 7,942,685
2014-12-30 2014-12-24 2.314 3,385,355 +5,489 0.69% 7,832,242
2014-12-29 2014-12-22 2.368 3,379,866 +5,489 0.69% 8,004,256
2014-12-23 2014-12-19 2.332 3,374,377 +2,745 0.69% 7,868,315
2014-12-22 2014-12-18 2.405 3,371,632 +16,468 0.69% 8,107,599
2014-12-19 2014-12-17 2.405 3,355,164 +17,566 0.69% 8,067,999
2014-12-18 2014-12-16 2.423 3,337,598 +16,468 0.68% 8,086,560
2014-12-11 2014-12-09 2.459 3,321,130 +7,136 0.68% 8,167,663
2014-12-10 2014-12-08 2.423 3,313,994 +2,745 0.68% 8,029,371
2014-12-08 2014-12-04 2.532 3,311,249 +98,809 0.68% 8,384,647
2014-12-05 2014-12-03 2.532 3,212,440 -4,392 0.66% 8,134,446
2014-12-03 2014-12-01 2.532 3,216,832 +3,294 0.66% 8,145,567
2014-11-28 2014-11-26 2.605 3,213,538 +16,468 0.66% 8,371,391
2014-11-10 2014-11-06 2.678 3,197,070 +2,745 0.65% 8,561,456
2014-11-06 2014-11-04 2.678 3,194,325 -15,371 0.65% 8,554,105
2014-11-04 2014-10-31 2.733 3,209,696 +3,843 0.66% 8,770,681
2014-10-30 2014-10-28 2.751 3,205,853 -5,489 0.66% 8,818,581
2014-10-28 2014-10-24 2.733 3,211,342 -5,490 0.66% 8,775,179
2014-10-23 2014-10-21 2.751 3,216,832 -549 0.66% 8,848,782
2014-10-22 2014-10-20 2.769 3,217,381 +549 0.66% 8,908,903
2014-10-21 2014-10-17 2.787 3,216,832 -549 0.66% 8,965,984
2014-10-20 2014-10-16 2.751 3,217,381 +6,039 0.66% 8,850,292
2014-10-16 2014-10-14 2.769 3,211,342 +43,914 0.66% 8,892,181
2014-10-15 2014-10-13 2.824 3,167,428 -10,978 0.65% 8,943,687
2014-10-14 2014-10-10 2.860 3,178,406 -13,175 0.65% 9,090,488
2014-10-13 2014-10-09 2.805 3,191,581 -21,408 0.65% 8,953,745
2014-10-10 2014-10-08 2.842 3,212,989 +12,625 0.66% 9,130,866
2014-10-09 2014-10-07 2.805 3,200,364 +19,762 0.65% 8,978,386
2014-10-07 2014-10-03 2.842 3,180,602 -1,098 0.65% 9,038,827
2014-10-03 2014-09-29 2.824 3,181,700 -1,647 0.65% 8,983,986
2014-09-30 2014-09-26 2.824 3,183,347 -136,136 0.65% 8,988,637
2014-09-29 2014-09-25 2.787 3,319,483 +549 0.68% 9,252,094
2014-09-26 2014-09-24 2.878 3,318,934 +14,272 0.68% 9,552,870
2014-09-25 2014-09-23 2.933 3,304,662 +45,562 0.68% 9,692,394
2014-09-24 2014-09-22 3.006 3,259,100 +21,409 0.67% 9,796,248
2014-09-23 2014-09-19 2.933 3,237,691 -51,051 0.66% 9,495,972
2014-09-22 2014-09-18 3.097 3,288,742 +1,097 0.67% 10,184,903
2014-09-19 2014-09-17 2.969 3,287,645 -63,127 0.67% 9,762,267
2014-09-18 2014-09-16 2.787 3,350,772 -3,294 0.68% 9,339,303
2014-09-17 2014-09-15 2.696 3,354,066 -19,213 0.69% 9,042,978
2014-09-16 2014-09-12 2.441 3,373,279 +10,979 0.69% 8,234,462
2014-09-12 2014-09-10 2.423 3,362,300 +9,881 0.69% 8,146,410
2014-09-10 2014-09-05 2.368 3,352,419 +10,979 0.69% 7,939,256
2014-09-05 2014-09-03 2.368 3,341,440 -21,958 0.68% 7,913,255
2014-09-03 2014-09-01 2.441 3,363,398 +24,702 0.69% 8,210,341
2014-09-01 2014-08-28 2.386 3,338,696 +2,196 0.68% 7,967,578
2014-08-27 2014-08-25 2.459 3,336,500 +5,489 0.68% 8,205,462
2014-08-22 2014-08-20 2.496 3,331,011 -21,957 0.68% 8,313,326
2014-08-21 2014-08-19 2.441 3,352,968 +7,685 0.69% 8,184,881
2014-08-20 2014-08-18 2.441 3,345,283 -27,447 0.68% 8,166,121
2014-08-18 2014-08-14 2.459 3,372,730 +27,447 0.69% 8,294,563
2014-08-14 2014-08-12 2.423 3,345,283 +5,489 0.68% 8,105,180
2014-08-12 2014-08-08 2.478 3,339,794 -3,293 0.68% 8,274,404
2014-08-11 2014-08-07 2.441 3,343,087 +3,293 0.68% 8,160,760
2014-08-08 2014-08-06 2.441 3,339,794 -5,489 0.68% 8,152,722
2014-08-06 2014-08-04 2.514 3,345,283 -1,647 0.68% 8,409,886
2014-08-05 2014-08-01 2.496 3,346,930 -4,391 0.68% 8,353,055
2014-08-04 2014-07-31 2.514 3,351,321 +16,468 0.68% 8,425,065
2014-08-01 2014-07-30 2.496 3,334,853 +38,425 0.68% 8,322,914
2014-07-31 2014-07-29 2.478 3,296,428 -10,429 0.67% 8,166,964
2014-07-29 2014-07-25 2.587 3,306,857 +120,766 0.68% 8,554,249
2014-07-28 2014-07-24 2.623 3,186,091 +3,293 0.65% 8,357,932
2014-07-25 2014-07-23 2.605 3,182,798 -10,979 0.65% 8,291,312
2014-07-24 2014-07-22 2.478 3,193,777 -1,646 0.65% 7,912,644
2014-07-18 2014-07-16 2.532 3,195,423 +2,744 0.65% 8,091,356
2014-07-16 2014-07-14 2.532 3,192,679 -1,098 0.65% 8,084,408
2014-07-15 2014-07-11 2.550 3,193,777 +11,528 0.65% 8,145,369
2014-07-10 2014-07-08 2.496 3,182,249 +8,234 0.65% 7,942,055
2014-07-09 2014-07-07 2.550 3,174,015 -8,783 0.65% 8,094,968
2014-07-08 2014-07-04 2.569 3,182,798 +6,587 0.65% 8,175,350
2014-07-07 2014-07-03 2.733 3,176,211 +26,349 0.65% 8,679,181
2014-07-04 2014-07-02 2.733 3,149,862 +54,894 0.64% 8,607,181
2014-07-03 2014-06-30 2.787 3,094,968 -30,740 0.63% 8,626,324
2014-07-02 2014-06-27 2.733 3,125,708 +30,191 0.64% 8,541,179
2014-06-30 2014-06-26 2.733 3,095,517 -21,957 0.63% 8,458,680
2014-06-26 2014-06-24 2.860 3,117,474 +8,234 0.64% 8,916,217
2014-06-25 2014-06-23 2.769 3,109,240 +164,681 0.64% 8,609,461
2014-06-24 2014-06-20 2.769 2,944,559 -27,447 0.60% 8,153,461
2014-06-20 2014-06-18 2.805 2,972,006 -1,647 0.61% 8,337,744
2014-06-18 2014-06-16 2.733 2,973,653 -10,979 0.61% 8,125,680
2014-06-17 2014-06-13 2.751 2,984,632 +5,490 0.61% 8,210,052
2014-06-16 2014-06-12 2.751 2,979,142 +2,195 0.61% 8,194,950
2014-06-13 2014-06-11 2.769 2,976,947 -1,098 0.61% 8,243,143
2014-06-12 2014-06-10 2.733 2,978,045 +5,490 0.61% 8,137,681
2014-06-05 2014-06-03 2.915 2,972,555 +27,447 0.61% 8,664,191
2014-06-03 2014-05-29 2.860 2,945,108 +2,195 0.60% 8,423,237
2014-05-30 2014-05-28 2.969 2,942,913 -139,429 0.60% 8,738,627
2014-05-29 2014-05-27 2.969 3,082,342 +2,744 0.63% 9,152,644
2014-05-28 2014-05-26 3.006 3,079,598 -20,859 0.63% 9,256,699
2014-05-27 2014-05-23 2.915 3,100,457 +549 0.63% 9,036,991
2014-05-26 2014-05-22 3.006 3,099,908 -82,341 0.63% 9,317,747
2014-05-23 2014-05-21 3.024 3,182,249 -79,596 0.65% 9,623,220
2014-05-22 2014-05-20 2.878 3,261,845 -1,646 0.67% 9,388,551
2014-05-21 2014-05-19 2.769 3,263,491 -120,766 0.67% 9,036,581
2014-05-16 2014-05-14 2.860 3,384,257 +549 0.69% 9,679,237
2014-05-15 2014-05-13 2.805 3,383,708 -549 0.69% 9,492,744
2014-05-14 2014-05-12 2.824 3,384,257 +5,489 0.69% 9,555,935
2014-05-12 2014-05-08 2.860 3,378,768 +549 0.69% 9,663,538
2014-05-08 2014-05-05 2.878 3,378,219 -6,587 0.69% 9,723,509
2014-05-07 2014-05-02 2.897 3,384,806 -5,490 0.69% 9,804,130
2014-05-02 2014-04-29 2.842 3,390,296 -1,098 0.69% 9,634,748
2014-04-30 2014-04-28 2.787 3,391,394 +36,230 0.69% 9,452,525
2014-04-28 2014-04-24 2.915 3,355,164 -5,489 0.69% 9,779,393
2014-04-23 2014-04-17 2.915 3,360,653 -3,294 0.69% 9,795,392
2014-04-22 2014-04-16 2.897 3,363,947 +5,490 0.69% 9,743,712
2014-04-17 2014-04-15 2.842 3,358,457 +116,923 0.69% 9,544,266
2014-04-16 2014-04-14 2.969 3,241,534 +38,426 0.66% 9,625,346
2014-04-15 2014-04-11 2.951 3,203,108 +31,838 0.65% 9,452,893
2014-04-14 2014-04-10 2.897 3,171,270 +120,766 0.65% 9,185,620
2014-04-11 2014-04-09 2.933 3,050,504 +27,447 0.62% 8,946,963
2014-04-10 2014-04-08 2.915 3,023,057 +4,391 0.62% 8,811,391
2014-04-09 2014-04-07 2.878 3,018,666 -2,196 0.62% 8,688,610
2014-04-08 2014-04-04 2.915 3,020,862 +62,030 0.62% 8,804,993
2014-04-07 2014-04-03 2.933 2,958,832 +10,979 0.60% 8,678,094
2014-04-04 2014-04-02 3.097 2,947,853 -64,775 0.60% 9,129,204
2014-04-03 2014-04-01 3.133 3,012,628 +35,132 0.62% 9,439,568
2014-04-01 2014-03-28 3.206 2,977,496 +18,115 0.61% 9,546,452
2014-03-31 2014-03-27 3.261 2,959,381 -1,647 0.60% 9,650,106
2014-03-28 2014-03-26 3.188 2,961,028 +1,098 0.61% 9,439,711
2014-03-27 2014-03-25 3.224 2,959,930 -21,957 0.60% 9,544,053
2014-03-26 2014-03-24 3.243 2,981,887 +7,136 0.61% 9,669,173
2014-03-25 2014-03-21 3.279 2,974,751 +32,936 0.61% 9,754,416
2014-03-24 2014-03-20 3.243 2,941,815 -8,234 0.60% 9,539,234
2014-03-21 2014-03-19 3.188 2,950,049 +2,745 0.60% 9,404,710
2014-03-20 2014-03-18 3.152 2,947,304 +549 0.60% 9,288,577
2014-03-19 2014-03-17 3.115 2,946,755 +5,489 0.60% 9,179,484
2014-03-18 2014-03-14 3.261 2,941,266 -66,970 0.60% 9,591,035
2014-03-17 2014-03-13 3.425 3,008,236 +44,464 0.61% 10,302,625
2014-03-14 2014-03-12 3.243 2,963,772 -19,213 0.61% 9,610,433
2014-03-13 2014-03-11 3.188 2,982,985 -3,294 0.61% 9,509,710
2014-03-12 2014-03-10 3.152 2,986,279 +15,920 0.61% 9,411,409
2014-03-07 2014-03-05 3.152 2,970,359 -1,647 0.61% 9,361,236
2014-03-06 2014-03-04 3.188 2,972,006 -1,098 0.61% 9,474,709
2014-03-04 2014-02-28 3.152 2,973,104 +1,098 0.61% 9,369,887
2014-03-03 2014-02-27 3.206 2,972,006 +12,076 0.61% 9,528,850
2014-02-28 2014-02-26 3.224 2,959,930 -19,761 0.60% 9,544,053
2014-02-26 2014-02-24 3.152 2,979,691 +16,468 0.61% 9,390,646
2014-02-25 2014-02-21 3.060 2,963,223 +549 0.61% 9,068,841
2014-02-24 2014-02-20 3.188 2,962,674 -1,647 0.61% 9,444,959
2014-02-21 2014-02-19 3.206 2,964,321 -4,941 0.61% 9,504,211
2014-02-20 2014-02-18 3.316 2,969,262 -2,744 0.61% 9,844,600
2014-02-19 2014-02-17 2.860 2,972,006 -55,992 0.61% 8,500,168
2014-02-18 2014-02-14 2.860 3,027,998 -57,638 0.62% 8,660,309
2014-02-17 2014-02-13 2.733 3,085,636 +19,213 0.63% 8,431,680
2014-02-14 2014-02-12 2.678 3,066,423 -2,196 0.63% 8,211,596
2014-02-13 2014-02-11 2.641 3,068,619 +10,430 0.63% 8,105,674
2014-02-12 2014-02-10 2.733 3,058,189 +2,744 0.62% 8,356,679
2014-02-10 2014-02-06 2.678 3,055,445 -16,468 0.62% 8,182,197
2014-02-07 2014-02-05 2.733 3,071,913 +27,447 0.63% 8,394,181
2014-02-06 2014-02-04 2.751 3,044,466 +19,213 0.62% 8,374,642
2014-02-05 2014-01-30 2.733 3,025,253 -5,489 0.62% 8,266,680
2014-02-04 2014-01-28 2.605 3,030,742 -145,469 0.62% 7,895,200
2014-01-29 2014-01-27 2.587 3,176,211 -11,527 0.65% 8,216,292
2014-01-28 2014-01-24 2.550 3,187,738 +4,391 0.65% 8,129,967
2014-01-27 2014-01-23 2.569 3,183,347 +3,294 0.65% 8,176,760
2014-01-24 2014-01-22 2.587 3,180,053 +15,370 0.65% 8,226,230
2014-01-23 2014-01-21 2.623 3,164,683 -13,174 0.65% 8,301,773
2014-01-22 2014-01-20 2.550 3,177,857 -11,528 0.65% 8,104,767
2014-01-21 2014-01-17 2.605 3,189,385 -8,783 0.65% 8,308,472
2014-01-20 2014-01-16 2.623 3,198,168 +70,813 0.65% 8,389,613
2014-01-17 2014-01-15 2.696 3,127,355 +92,770 0.64% 8,431,737
2014-01-16 2014-01-14 2.696 3,034,585 -6,038 0.62% 8,181,618
2014-01-15 2014-01-13 2.678 3,040,623 +46,110 0.62% 8,142,506
2014-01-14 2014-01-10 2.787 2,994,513 +74,107 0.61% 8,346,334
2014-01-13 2014-01-09 2.514 2,920,406 +3,293 0.60% 7,341,765
2014-01-10 2014-01-08 2.623 2,917,113 +5,490 0.60% 7,652,334
2014-01-09 2014-01-07 2.368 2,911,623 +1,098 0.59% 6,895,355
2014-01-08 2014-01-06 2.368 2,910,525 +2,744 0.59% 6,892,755
2014-01-07 2014-01-03 2.277 2,907,781 +9,881 0.59% 6,621,401
2014-01-06 2014-01-02 2.569 2,897,900 -3,294 0.59% 7,443,559
2014-01-03 2013-12-31 2.641 2,901,194 +9,881 0.59% 7,663,425
2014-01-02 2013-12-27 2.660 2,891,313 -13,723 0.59% 7,689,996
2013-12-30 2013-12-24 2.769 2,905,036 -541,800 0.59% 8,044,022
2013-10-31 2013-10-29 1.603 3,446,836 -31,838 0.71% 5,525,625
2013-09-13 2013-09-11 1.603 3,478,674 +82,340 0.71% 5,576,665
2013-05-23 2013-05-21 1.603 3,396,334 +2,745 0.70% 5,444,666
2013-03-12 2013-03-08 1.603 3,393,589 +5,489 0.70% 5,440,265
2013-01-21 2013-01-17 1.603 3,388,100 +220 0.69% 5,431,466
2013-01-18 2013-01-16 1.603 3,387,880 -549 0.69% 5,431,113
2012-11-05 2012-11-01 1.603 3,388,429 +8,783 0.70% 5,431,993
2012-10-18 2012-10-16 1.603 3,379,646 -3,843 0.69% 5,417,913
2012-09-07 2012-09-05 1.603 3,383,489 -549 0.69% 5,424,074
2012-05-31 2012-05-29 1.603 3,384,038 -4,391 0.69% 5,424,954
2012-04-26 2012-04-24 1.603 3,388,429 +12,076 0.70% 5,431,993
2012-04-23 2012-04-19 1.658 3,376,353 +10,979 0.69% 5,597,156
2012-04-20 2012-04-18 1.822 3,365,374 +5,489 0.69% 6,130,720
2012-04-19 2012-04-17 1.749 3,359,885 +5,490 0.69% 5,875,892
2012-04-18 2012-04-16 1.895 3,354,395 +1,098 0.69% 6,355,148
2012-04-17 2012-04-13 1.876 3,353,297 -5,481,128 0.69% 6,291,981
2012-04-11 2012-04-05 2.150 8,834,425 +549 1.81% 18,990,590
2012-04-10 2012-04-03 2.150 8,833,876 -8,234 1.81% 18,989,409
2012-04-05 2012-04-02 2.204 8,842,110 -19,213 1.81% 19,490,341
2012-04-03 2012-03-30 2.204 8,861,323 +2,196 1.82% 19,532,691
2012-04-02 2012-03-29 2.295 8,859,127 +1,098 1.82% 20,334,787
2012-03-30 2012-03-28 2.241 8,858,029 +3,293 1.82% 19,848,165
2012-03-29 2012-03-27 2.332 8,854,736 +8,234 1.82% 20,647,322
2012-03-28 2012-03-26 2.277 8,846,502 +4,941 1.81% 20,144,651
2012-03-13 2012-03-09 2.386 8,841,561 -4,941 1.81% 21,099,803
2012-03-09 2012-03-07 2.386 8,846,502 -549 1.81% 21,111,594
2012-03-08 2012-03-06 2.314 8,847,051 -11,527 1.81% 20,468,235
2012-03-06 2012-03-02 2.478 8,858,578 +549 1.82% 21,947,299
2012-03-02 2012-02-29 2.459 8,858,029 +20,859 1.82% 21,784,571
2012-03-01 2012-02-28 2.641 8,837,170 +14,822 1.81% 23,343,145
2012-02-29 2012-02-27 2.478 8,822,348 -23,056 1.81% 21,857,538
2012-02-23 2012-02-21 2.733 8,845,404 +549 1.81% 24,170,581
2012-02-22 2012-02-20 2.842 8,844,855 -1,647 1.81% 25,135,844
2012-02-21 2012-02-17 2.915 8,846,502 +5,495,949 1.81% 25,785,153
2012-02-17 2012-02-15 2.733 3,350,553 -5,489 0.69% 9,155,581
2012-02-16 2012-02-14 2.678 3,356,042 -3,294 0.69% 8,987,168
2012-02-15 2012-02-13 2.478 3,359,336 -25,800 0.69% 8,322,820
2012-02-13 2012-02-09 2.241 3,385,136 +18,115 0.69% 7,585,066
2012-02-09 2012-02-07 2.168 3,367,021 -1,098 0.69% 7,299,127
2012-02-08 2012-02-06 2.295 3,368,119 +20,311 0.69% 7,731,008
2012-02-07 2012-02-03 2.459 3,347,808 +27,447 0.69% 8,233,272
2012-02-06 2012-02-02 2.514 3,320,361 -2,745 0.68% 8,347,233
2012-02-03 2012-02-01 2.514 3,323,106 -549 0.68% 8,354,134
2012-02-02 2012-01-31 2.496 3,323,655 +23,604 0.68% 8,294,967
2012-01-19 2012-01-17 1.457 3,300,051 -548 0.68% 4,809,377
2012-01-17 2012-01-13 1.457 3,300,599 +27,446 0.68% 4,810,175
2012-01-13 2012-01-11 1.421 3,273,153 +2,745 0.67% 4,650,922
2012-01-12 2012-01-10 1.403 3,270,408 -49,404 0.67% 4,587,444
2012-01-11 2012-01-09 1.403 3,319,812 -1,098 0.68% 4,656,744
2012-01-09 2012-01-05 1.494 3,320,910 -1,098 0.68% 4,960,770
2012-01-06 2012-01-04 1.421 3,322,008 -1,098 0.68% 4,720,342
2012-01-05 2012-01-03 1.512 3,323,106 +22,507 0.68% 5,024,588
2012-01-04 2011-12-30 1.457 3,300,599 -4,941 0.68% 4,810,175
2011-12-30 2011-12-28 1.476 3,305,540 +39,523 0.68% 4,877,593
2011-12-29 2011-12-23 1.457 3,266,017 +29,643 0.67% 4,759,777
2011-12-28 2011-12-22 1.275 3,236,374 -7,136 0.66% 4,127,004
2011-12-23 2011-12-21 1.457 3,243,510 +5,489 0.67% 4,726,976
2011-12-22 2011-12-20 1.548 3,238,021 +1,098 0.66% 5,013,912
2011-12-20 2011-12-16 1.913 3,236,923 +2,745 0.66% 6,191,556
2011-12-19 2011-12-15 2.131 3,234,178 +549 0.66% 6,893,312
2011-12-14 2011-12-12 2.095 3,233,629 +549 0.66% 6,774,327
2011-12-09 2011-12-07 2.186 3,233,080 -6,039 0.66% 7,067,663
2011-12-07 2011-12-05 2.131 3,239,119 -22,506 0.66% 6,903,843
2011-12-06 2011-12-02 2.004 3,261,625 +5,489 0.67% 6,535,892
2011-12-05 2011-12-01 2.095 3,256,136 +1,098 0.67% 6,821,479
2011-12-02 2011-11-30 2.113 3,255,038 -4,391 0.67% 6,878,476
2011-11-30 2011-11-28 2.277 3,259,429 +48,855 0.67% 7,422,149
2011-11-29 2011-11-25 2.332 3,210,574 +1,098 0.66% 7,486,362
2011-11-24 2011-11-22 2.350 3,209,476 +549 0.66% 7,542,269
2011-11-23 2011-11-21 2.314 3,208,927 +7,685 0.66% 7,424,064
2011-11-22 2011-11-18 2.277 3,201,242 +2,745 0.66% 7,289,650
2011-11-21 2011-11-17 2.441 3,198,497 +12,625 0.66% 7,807,804
2011-11-17 2011-11-15 2.550 3,185,872 -549 0.65% 8,125,208
2011-11-16 2011-11-14 2.514 3,186,421 +49,404 0.65% 8,010,514
2011-11-14 2011-11-10 2.696 3,137,017 +549 0.64% 8,457,787
2011-11-11 2011-11-09 2.696 3,136,468 -1,097 0.64% 8,456,307
2011-11-10 2011-11-08 2.696 3,137,565 +5,489 0.64% 8,459,264
2011-11-02 2011-10-31 2.805 3,132,076 -549 0.64% 8,786,809
2011-10-31 2011-10-27 2.714 3,132,625 +5,489 0.64% 8,503,013
2011-10-17 2011-10-13 2.824 3,127,136 +14,273 0.64% 8,829,917
2011-10-13 2011-10-11 2.733 3,112,863 +3,293 0.64% 8,506,079
2011-10-11 2011-10-07 2.751 3,109,570 +549 0.64% 8,553,728
2011-10-07 2011-10-04 2.751 3,109,021 -35,681 0.64% 8,552,218
2011-10-06 2011-10-03 2.714 3,144,702 -8,234 0.65% 8,535,794
2011-10-04 2011-09-30 2.951 3,152,936 +18,115 0.65% 9,304,827
2011-09-27 2011-09-23 3.060 3,134,821 -1,647 0.64% 9,594,010
2011-09-20 2011-09-16 3.243 3,136,468 -2,195 0.64% 10,170,423
2011-09-19 2011-09-15 3.279 3,138,663 +549 0.64% 10,291,895
2011-09-14 2011-09-09 3.425 3,138,114 -549 0.64% 10,747,432
2011-09-09 2011-09-07 3.261 3,138,663 -2,196 0.64% 10,234,718
2011-09-07 2011-09-05 3.170 3,140,859 -3,843 0.64% 9,955,793
2011-09-05 2011-09-01 3.370 3,144,702 +6,039 0.65% 10,598,133
2011-09-02 2011-08-31 3.407 3,138,663 +12,076 0.64% 10,692,135
2011-09-01 2011-08-30 3.206 3,126,587 -1,647 0.64% 10,024,468
2011-08-31 2011-08-29 3.133 3,128,234 -548 0.64% 9,801,800
2011-08-30 2011-08-26 3.042 3,128,782 +3,842 0.64% 9,518,531
2011-08-25 2011-08-23 3.006 3,124,940 -61,481 0.64% 9,392,988
2011-08-24 2011-08-22 3.097 3,186,421 -4,391 0.65% 9,868,025
2011-08-22 2011-08-18 3.316 3,190,812 +27,995 0.65% 10,579,150
2011-08-19 2011-08-17 3.425 3,162,817 +1,098 0.65% 10,832,035
2011-08-18 2011-08-16 3.461 3,161,719 +29,643 0.65% 10,943,469
2011-08-17 2011-08-15 3.552 3,132,076 +50,502 0.64% 11,126,154
2011-08-16 2011-08-12 3.461 3,081,574 +549 0.63% 10,666,068
2011-08-15 2011-08-11 3.461 3,081,025 -5,489 0.63% 10,664,168
2011-08-11 2011-08-09 3.443 3,086,514 -10,979 0.63% 10,626,939
2011-08-10 2011-08-08 3.534 3,097,493 -156,447 0.64% 10,946,876
2011-08-09 2011-08-05 3.388 3,253,940 -164,681 0.67% 11,025,559
2011-08-08 2011-08-04 3.516 3,418,621 -31,289 0.70% 12,019,500
2011-08-05 2011-08-03 3.461 3,449,910 +17,017 0.71% 11,940,968
2011-08-04 2011-08-02 3.352 3,432,893 -1,647 0.70% 11,506,844
2011-08-03 2011-08-01 3.152 3,434,540 -32,936 0.70% 10,824,126
2011-08-02 2011-07-29 3.097 3,467,476 -46,660 0.71% 10,738,424
2011-08-01 2011-07-28 2.969 3,514,136 +107,592 0.72% 10,434,805
2011-07-26 2011-07-22 2.915 3,406,544 -549 0.70% 9,929,152
2011-07-25 2011-07-21 2.824 3,407,093 -2,745 0.70% 9,620,416
2011-07-18 2011-07-14 2.733 3,409,838 +549 0.70% 9,317,581
2011-07-15 2011-07-13 2.769 3,409,289 -24,702 0.70% 9,440,295
2011-07-14 2011-07-12 2.733 3,433,991 -101,553 0.70% 9,383,580
2011-07-13 2011-07-11 2.824 3,535,544 -14,273 0.73% 9,983,116
2011-07-12 2011-07-08 2.824 3,549,817 -4,391 0.73% 10,023,417
2011-07-11 2011-07-07 2.824 3,554,208 -3,843 0.73% 10,035,816
2011-07-08 2011-07-06 2.824 3,558,051 -548 0.73% 10,046,667
2011-07-06 2011-07-04 2.897 3,558,599 +3,293 0.73% 10,307,523
2011-07-05 2011-06-30 2.897 3,555,306 +10,430 0.73% 10,297,985
2011-07-04 2011-06-29 2.915 3,544,876 -7,685 0.73% 10,332,352
2011-06-29 2011-06-27 2.897 3,552,561 +3,293 0.73% 10,290,034
2011-06-28 2011-06-24 2.915 3,549,268 +5,490 0.73% 10,345,153
2011-06-27 2011-06-23 2.933 3,543,778 +2,196 0.73% 10,393,709
2011-06-24 2011-06-22 3.006 3,541,582 +6,038 0.73% 10,645,337
2011-06-22 2011-06-20 2.897 3,535,544 +1,098 0.73% 10,240,744
2011-06-16 2011-06-14 3.097 3,534,446 -21,409 0.73% 10,945,823
2011-06-14 2011-06-10 3.024 3,555,855 -16,468 0.73% 10,753,016
2011-06-13 2011-06-09 3.006 3,572,323 +5,489 0.73% 10,737,738
2011-06-10 2011-06-08 2.988 3,566,834 -1,646 0.73% 10,656,262
2011-06-08 2011-06-03 3.042 3,568,480 -14,822 0.73% 10,856,201
2011-06-07 2011-06-02 3.097 3,583,302 -5,489 0.74% 11,097,125
2011-06-02 2011-05-31 3.170 3,588,791 +49,404 0.74% 11,375,633
2011-06-01 2011-05-30 2.969 3,539,387 +1,647 0.73% 10,509,784
2011-05-30 2011-05-26 3.316 3,537,740 +5,489 0.73% 11,729,391
2011-05-26 2011-05-24 3.370 3,532,251 +1,098 0.72% 11,904,234
2011-05-25 2011-05-23 3.243 3,531,153 -10,978 0.72% 11,450,243
2011-05-24 2011-05-20 3.224 3,542,131 -34,034 0.73% 11,421,313
2011-05-23 2011-05-19 3.170 3,576,165 +38,425 0.73% 11,335,611
2011-05-20 2011-05-18 3.152 3,537,740 -35,681 0.73% 11,149,366
2011-05-19 2011-05-17 3.133 3,573,421 -49,953 0.73% 11,196,719
2011-05-18 2011-05-16 3.206 3,623,374 +21,409 0.74% 11,617,267
2011-05-17 2011-05-13 3.170 3,601,965 +13,723 0.74% 11,417,391
2011-05-16 2011-05-12 3.370 3,588,242 -5,489 0.74% 12,092,932
2011-05-13 2011-05-11 3.388 3,593,731 -67,520 0.74% 12,176,898
2011-05-11 2011-05-06 3.461 3,661,251 -54,893 0.75% 12,672,470
2011-05-05 2011-05-03 3.461 3,716,144 +10,979 0.76% 12,862,467
2011-05-04 2011-04-29 3.516 3,705,165 +24,702 0.76% 13,026,958
2011-05-03 2011-04-28 3.552 3,680,463 +28,544 0.75% 13,074,203
2011-04-29 2011-04-27 3.552 3,651,919 -3,842 0.75% 12,972,805
2011-04-28 2011-04-26 3.625 3,655,761 +14,821 0.75% 13,252,842
2011-04-26 2011-04-20 3.625 3,640,940 +23,604 0.75% 13,199,113
2011-04-21 2011-04-19 3.643 3,617,336 -2,744 0.74% 13,179,441
2011-04-20 2011-04-18 3.643 3,620,080 +7,685 0.74% 13,189,439
2011-04-19 2011-04-15 3.680 3,612,395 +10,430 0.74% 13,293,054
2011-04-18 2011-04-14 3.643 3,601,965 +2,744 0.74% 13,123,438
2011-04-15 2011-04-13 3.716 3,599,221 +27,447 0.74% 13,375,710
2011-04-14 2011-04-12 3.734 3,571,774 +16,468 0.73% 13,338,776
2011-04-13 2011-04-11 3.807 3,555,306 +4,392 0.73% 13,536,345
2011-04-12 2011-04-08 3.898 3,550,914 -4,392 0.73% 13,843,059
2011-04-11 2011-04-07 3.880 3,555,306 +4,392 0.73% 13,795,414
2011-04-08 2011-04-06 3.898 3,550,914 -37,877 0.73% 13,843,059
2011-04-07 2011-04-04 3.680 3,588,791 +6,038 0.74% 13,206,194
2011-04-04 2011-03-31 3.771 3,582,753 +27,447 0.73% 13,510,312
2011-04-01 2011-03-30 3.753 3,555,306 -10,979 0.73% 13,342,044
2011-03-31 2011-03-29 3.807 3,566,285 -8,234 0.73% 13,578,146
2011-03-30 2011-03-28 3.716 3,574,519 -12,625 0.73% 13,283,910
2011-03-29 2011-03-25 3.716 3,587,144 -5,490 0.74% 13,330,828
2011-03-25 2011-03-23 3.734 3,592,634 -22,506 0.74% 13,416,678
2011-03-23 2011-03-21 3.734 3,615,140 -32,936 0.74% 13,500,726
2011-03-21 2011-03-17 3.498 3,648,076 -6,038 0.75% 12,759,782
2011-03-18 2011-03-16 3.498 3,654,114 -3,843 0.75% 12,780,901
2011-03-17 2011-03-15 3.552 3,657,957 -4,940 0.75% 12,994,254
2011-03-16 2011-03-14 3.680 3,662,897 -32,388 0.75% 13,478,893
2011-03-15 2011-03-11 3.662 3,695,285 -13,723 0.76% 13,530,759
2011-03-14 2011-03-10 3.643 3,709,008 +1,647 0.76% 13,513,440
2011-03-11 2011-03-09 3.716 3,707,361 +3,842 0.76% 13,777,588
2011-03-10 2011-03-08 3.771 3,703,519 +5,490 0.76% 13,965,712
2011-03-08 2011-03-04 3.716 3,698,029 +38,425 0.76% 13,742,908
2011-03-07 2011-03-03 3.643 3,659,604 -9,881 0.75% 13,333,441
2011-03-04 2011-03-02 3.643 3,669,485 -8,234 0.75% 13,369,441
2011-03-03 2011-03-01 3.662 3,677,719 +10,979 0.75% 13,466,439
2011-03-02 2011-02-28 3.662 3,666,740 +7,685 0.75% 13,426,238
2011-03-01 2011-02-25 3.643 3,659,055 +4,392 0.75% 13,331,441
2011-02-28 2011-02-24 3.643 3,654,663 +5,489 0.75% 13,315,439
2011-02-25 2011-02-23 3.698 3,649,174 +6,038 0.75% 13,494,872
2011-02-24 2011-02-22 3.680 3,643,136 +3,294 0.75% 13,406,176
2011-02-23 2011-02-21 3.789 3,639,842 +62,030 0.75% 13,791,897
2011-02-22 2011-02-18 4.044 3,577,812 -34,583 0.73% 14,469,337
2011-02-21 2011-02-17 4.008 3,612,395 -6,587 0.74% 14,477,583
2011-02-18 2011-02-16 3.971 3,618,982 +58,187 0.74% 14,372,128
2011-02-17 2011-02-15 3.917 3,560,795 +7,136 0.73% 13,946,447
2011-02-16 2011-02-14 4.008 3,553,659 +41,170 0.73% 14,242,184
2011-02-15 2011-02-11 4.153 3,512,489 +10,979 0.72% 14,589,082
2011-02-14 2011-02-10 4.099 3,501,510 +6,587 0.72% 14,352,119
2011-02-11 2011-02-09 4.172 3,494,923 +5,489 0.72% 14,579,789
2011-02-09 2011-02-07 4.099 3,489,434 +9,332 0.72% 14,302,622
2011-02-08 2011-02-02 4.372 3,480,102 -8,234 0.71% 15,215,330
2011-01-31 2011-01-27 3.862 3,488,336 -3,842 0.72% 13,472,008
2011-01-26 2011-01-24 3.826 3,492,178 +26,898 0.72% 13,359,611
2011-01-21 2011-01-19 4.026 3,465,280 +14,821 0.71% 13,951,110
2011-01-20 2011-01-18 3.917 3,450,459 +3,294 0.71% 13,514,298
2011-01-19 2011-01-17 4.008 3,447,165 +4,940 0.71% 13,815,382
2011-01-18 2011-01-14 4.099 3,442,225 -51,051 0.71% 14,109,120
2011-01-17 2011-01-13 4.099 3,493,276 +3,294 0.72% 14,318,370
2011-01-14 2011-01-12 4.172 3,489,982 -2,745 0.72% 14,559,177
2011-01-13 2011-01-11 4.190 3,492,727 +6,038 0.72% 14,634,255
2011-01-11 2011-01-07 4.153 3,486,689 +1,098 0.72% 14,481,922
2011-01-10 2011-01-06 4.153 3,485,591 +2,196 0.71% 14,477,362
2011-01-07 2011-01-05 4.208 3,483,395 -30,192 0.71% 14,658,612
2011-01-06 2011-01-04 4.554 3,513,587 +8,234 0.72% 16,001,801
2011-01-05 2011-01-03 4.736 3,505,353 -21,957 0.72% 16,602,874
2011-01-04 2010-12-31 4.281 3,527,310 +1,647 0.72% 15,100,441
2010-12-30 2010-12-28 4.026 3,525,663 -11,528 0.72% 14,194,210
2010-12-29 2010-12-24 4.008 3,537,191 +19,213 0.73% 14,176,184
2010-12-22 2010-12-20 4.008 3,517,978 -1,098 0.72% 14,099,183
2010-12-21 2010-12-17 3.826 3,519,076 -17,017 0.72% 13,462,512
2010-12-20 2010-12-16 3.753 3,536,093 +549 0.73% 13,269,943
2010-12-17 2010-12-15 3.734 3,535,544 +22,506 0.73% 13,203,475
2010-12-16 2010-12-14 4.081 3,513,038 +3,843 0.72% 14,335,374
2010-12-15 2010-12-13 4.226 3,509,195 +8,234 0.72% 14,831,109
2010-12-13 2010-12-09 4.263 3,500,961 +4,391 0.72% 14,923,864
2010-12-10 2010-12-08 4.281 3,496,570 -1,098 0.72% 14,968,843
2010-12-09 2010-12-07 4.281 3,497,668 -27,446 0.72% 14,973,544
2010-12-08 2010-12-06 4.245 3,525,114 +5,489 0.72% 14,962,606
2010-12-07 2010-12-03 4.117 3,519,625 +6,038 0.72% 14,490,487
2010-12-06 2010-12-02 4.226 3,513,587 -549 0.72% 14,849,672
2010-12-03 2010-12-01 4.299 3,514,136 +6,039 0.72% 15,108,061
2010-12-02 2010-11-30 4.372 3,508,097 -7,137 0.72% 15,337,726
2010-12-01 2010-11-29 4.044 3,515,234 +549 0.72% 14,216,260
2010-11-30 2010-11-26 4.099 3,514,685 +7,686 0.72% 14,406,122
2010-11-29 2010-11-25 4.317 3,506,999 -23,605 0.72% 15,141,264
2010-11-26 2010-11-24 4.372 3,530,604 +116,924 0.72% 15,436,129
2010-11-25 2010-11-23 4.736 3,413,680 -12,077 0.70% 16,168,670
2010-11-24 2010-11-22 5.010 3,425,757 +21,958 0.70% 17,161,980
2010-11-23 2010-11-19 5.010 3,403,799 +23,055 0.70% 17,051,978
2010-11-22 2010-11-18 4.919 3,380,744 +23,055 0.69% 16,628,543
2010-11-19 2010-11-17 5.101 3,357,689 +5,490 0.69% 17,126,817
2010-11-18 2010-11-16 5.010 3,352,199 -37,877 0.69% 16,793,478
2010-11-17 2010-11-15 5.283 3,390,076 +2,745 0.70% 17,909,588
2010-11-16 2010-11-12 4.919 3,387,331 -1,098 0.69% 16,660,942
2010-11-15 2010-11-11 5.465 3,388,429 +92,770 0.70% 18,518,158
2010-11-12 2010-11-10 5.374 3,295,659 +111,434 0.68% 17,710,974
2010-11-11 2010-11-09 5.283 3,184,225 +13,723 0.65% 16,822,088
2010-11-10 2010-11-08 5.465 3,170,502 +60,383 0.65% 17,327,162
2010-11-09 2010-11-05 5.556 3,110,119 -31,838 0.64% 17,280,448
2010-11-08 2010-11-04 5.374 3,141,957 -59,285 0.64% 16,884,974
2010-11-05 2010-11-03 5.465 3,201,242 -15,370 0.66% 17,495,160
2010-11-04 2010-11-02 5.374 3,216,612 +88,927 0.66% 17,286,173
2010-11-03 2010-11-01 4.645 3,127,685 +8,234 0.64% 14,529,188
2010-11-02 2010-10-29 4.645 3,119,451 +187,737 0.64% 14,490,938
2010-11-01 2010-10-28 4.919 2,931,714 +16,468 0.60% 14,419,942
2010-10-29 2010-10-27 4.645 2,915,246 -70,813 0.60% 13,542,335
2010-10-28 2010-10-26 5.465 2,986,059 -3,294 0.61% 16,319,160
2010-10-27 2010-10-25 4.828 2,989,353 +203,656 0.61% 14,431,160
2010-10-26 2010-10-22 4.190 2,785,697 +63,676 0.57% 11,671,854
2010-10-25 2010-10-21 3.662 2,722,021 +58,187 0.56% 9,967,028
2010-10-22 2010-10-20 3.534 2,663,834 +30,192 0.55% 9,414,278
2010-10-21 2010-10-19 3.443 2,633,642 -232,200 0.54% 9,067,691
2010-10-20 2010-10-18 3.079 2,865,842 -3,294 0.59% 8,823,017
2010-10-19 2010-10-15 3.006 2,869,136 +220,673 0.59% 8,624,089
2010-10-18 2010-10-14 2.988 2,648,463 -21,958 0.54% 7,912,540
2010-10-15 2010-10-13 3.024 2,670,421 +13,175 0.55% 8,075,436
2010-10-14 2010-10-12 2.933 2,657,246 +41,170 0.55% 7,793,558
2010-10-13 2010-10-11 2.733 2,616,076 -1,098 0.54% 7,148,580
2010-10-12 2010-10-08 2.714 2,617,174 +23,604 0.54% 7,103,903
2010-10-11 2010-10-07 2.787 2,593,570 +1,098 0.53% 7,228,822
2010-10-08 2010-10-06 2.824 2,592,472 +15,370 0.53% 7,320,216
2010-10-07 2010-10-05 2.805 2,577,102 -1,646 0.53% 7,229,870
2010-10-06 2010-10-04 2.842 2,578,748 -60,383 0.53% 7,328,442
2010-10-05 2010-09-30 2.696 2,639,131 +12,625 0.54% 7,115,425
2010-10-04 2010-09-29 2.714 2,626,506 +8,234 0.54% 7,129,233
2010-09-30 2010-09-28 2.660 2,618,272 -40,072 0.54% 6,963,792
2010-09-29 2010-09-27 2.733 2,658,344 +16,468 0.55% 7,264,080
2010-09-28 2010-09-24 2.787 2,641,876 +45,013 0.54% 7,363,461
2010-09-27 2010-09-22 2.860 2,596,863 -43,915 0.53% 7,427,229
2010-09-24 2010-09-21 2.842 2,640,778 -2,196 0.54% 7,504,723
2010-09-22 2010-09-20 2.933 2,642,974 -49,404 0.54% 7,751,699
2010-09-21 2010-09-17 2.824 2,692,378 -34,034 0.55% 7,602,315
2010-09-20 2010-09-16 2.805 2,726,412 +21,408 0.56% 7,648,748
2010-09-17 2010-09-15 2.897 2,705,004 +41,170 0.55% 7,835,076
2010-09-16 2010-09-14 2.915 2,663,834 +19,762 0.55% 7,764,353
2010-09-15 2010-09-13 3.006 2,644,072 +32,936 0.54% 7,947,589
2010-09-14 2010-09-10 3.006 2,611,136 +10,430 0.54% 7,848,589
2010-09-13 2010-09-09 3.006 2,600,706 +19,762 0.53% 7,817,238
2010-09-10 2010-09-08 3.042 2,580,944 +76,302 0.53% 7,851,872
2010-09-09 2010-09-07 3.097 2,504,642 +6,587 0.51% 7,756,624
2010-09-08 2010-09-06 3.115 2,498,055 +17,017 0.51% 7,781,732
2010-09-06 2010-09-02 3.133 2,481,038 +30,192 0.51% 7,773,919
2010-09-02 2010-08-31 3.097 2,450,846 -3,294 0.50% 7,590,023
2010-09-01 2010-08-30 3.079 2,454,140 +60,383 0.50% 7,555,517
2010-08-31 2010-08-27 3.170 2,393,757 -3,294 0.49% 7,587,653
2010-08-30 2010-08-26 3.188 2,397,051 -4,391 0.49% 7,641,761
2010-08-27 2010-08-25 3.133 2,401,442 -3,843 0.49% 7,524,518
2010-08-25 2010-08-23 3.042 2,405,285 -549 0.49% 7,317,474
2010-08-23 2010-08-19 3.188 2,405,834 +26,898 0.49% 7,669,761
2010-08-20 2010-08-18 3.133 2,378,936 -4,940 0.49% 7,453,999
2010-08-19 2010-08-17 3.152 2,383,876 -1,647 0.49% 7,512,905
2010-08-18 2010-08-16 3.133 2,385,523 -549 0.49% 7,474,639
2010-08-17 2010-08-13 3.060 2,386,072 +30,192 0.49% 7,302,490
2010-08-16 2010-08-12 3.170 2,355,880 +4,940 0.48% 7,467,592
2010-08-13 2010-08-11 3.243 2,350,940 +1,098 0.48% 7,623,242
2010-08-12 2010-08-10 3.388 2,349,842 +2,196 0.48% 7,962,139
2010-08-10 2010-08-06 3.425 2,347,646 +32,936 0.48% 8,040,233
2010-08-09 2010-08-05 3.443 2,314,710 +3,842 0.47% 7,969,600
2010-08-06 2010-08-04 3.443 2,310,868 -2,195 0.47% 7,956,372
2010-08-05 2010-08-03 3.498 2,313,063 +7,685 0.47% 8,090,341
2010-08-04 2010-08-02 3.479 2,305,378 +14,821 0.47% 8,021,464
2010-08-03 2010-07-30 3.571 2,290,557 +549 0.47% 8,178,531
2010-07-29 2010-07-27 3.552 2,290,008 +103,749 0.47% 8,134,854
2010-07-28 2010-07-26 3.643 2,186,259 +78,498 0.45% 7,965,440
2010-07-27 2010-07-23 3.734 2,107,761 -3,843 0.43% 7,871,425
2010-07-26 2010-07-22 3.461 2,111,604 -2,744 0.43% 7,308,769
2010-07-23 2010-07-21 3.443 2,114,348 +24,702 0.43% 7,279,749
2010-07-22 2010-07-20 3.352 2,089,646 -13,724 0.43% 7,004,364
2010-07-21 2010-07-19 3.370 2,103,370 +69,166 0.43% 7,088,683
2010-07-20 2010-07-16 3.425 2,034,204 +6,587 0.42% 6,966,754
2010-07-19 2010-07-15 3.443 2,027,617 +28,545 0.42% 6,981,132
2010-07-16 2010-07-14 3.698 1,999,072 -1,647 0.41% 7,392,692
2010-07-15 2010-07-13 3.698 2,000,719 -1,646 0.41% 7,398,783
2010-07-14 2010-07-12 3.862 2,002,365 -24,703 0.41% 7,733,165
2010-07-13 2010-07-09 3.971 2,027,068 +6,039 0.42% 8,050,131
2010-07-12 2010-07-08 3.826 2,021,029 +2,744 0.41% 7,731,611
2010-07-09 2010-07-07 4.099 2,018,285 -6,038 0.41% 8,272,622
2010-07-08 2010-07-06 3.898 2,024,323 +3,843 0.42% 7,891,721
2010-07-07 2010-07-05 3.862 2,020,480 -6,039 0.41% 7,803,125
2010-07-06 2010-07-02 3.953 2,026,519 +5,490 0.42% 8,011,034
2010-07-05 2010-06-30 3.935 2,021,029 +33,485 0.41% 7,952,514
2010-07-02 2010-06-29 3.917 1,987,544 +9,332 0.41% 7,784,547
2010-06-30 2010-06-28 4.172 1,978,212 +2,744 0.41% 8,252,518
2010-06-29 2010-06-25 4.299 1,975,468 +26,349 0.41% 8,492,981
2010-06-28 2010-06-24 4.390 1,949,119 +47,209 0.40% 8,557,237
2010-06-25 2010-06-23 4.409 1,901,910 -31,838 0.39% 8,384,622
2010-06-23 2010-06-21 4.281 1,933,748 +10,429 0.40% 8,278,390
2010-06-22 2010-06-18 4.226 1,923,319 +549 0.39% 8,128,632
2010-06-21 2010-06-17 4.245 1,922,770 +13,724 0.39% 8,161,339
2010-06-18 2010-06-15 4.226 1,909,046 +23,604 0.39% 8,068,309
2010-06-17 2010-06-14 4.081 1,885,442 -1,647 0.39% 7,693,773
2010-06-15 2010-06-11 4.172 1,887,089 +9,332 0.39% 7,872,379
2010-06-14 2010-06-10 4.135 1,877,757 +9,332 0.39% 7,765,035
2010-06-11 2010-06-09 4.062 1,868,425 +3,294 0.38% 7,590,296
2010-06-09 2010-06-07 4.153 1,865,131 -4,392 0.38% 7,746,800
2010-06-08 2010-06-04 4.317 1,869,523 -1,098 0.38% 8,071,557
2010-06-07 2010-06-03 4.427 1,870,621 -20,310 0.38% 8,280,761
2010-06-04 2010-06-02 4.409 1,890,931 -59,834 0.39% 8,336,221
2010-06-03 2010-06-01 4.044 1,950,765 -41,171 0.40% 7,889,257
2010-06-02 2010-05-31 3.844 1,991,936 +33,485 0.41% 7,656,601
2010-06-01 2010-05-28 3.935 1,958,451 +61,481 0.40% 7,706,277
2010-05-31 2010-05-27 4.190 1,896,970 +3,294 0.39% 7,948,157
2010-05-28 2010-05-26 4.336 1,893,676 -46,660 0.39% 8,210,333
2010-05-27 2010-05-25 3.898 1,940,336 -15,919 0.40% 7,564,302
2010-05-25 2010-05-20 3.680 1,956,255 -15,370 0.40% 7,198,715
2010-05-24 2010-05-19 3.880 1,971,625 -1,098 0.40% 7,650,364
2010-05-20 2010-05-18 4.026 1,972,723 -2,196 0.40% 7,942,122
2010-05-19 2010-05-17 4.008 1,974,919 +70,813 0.41% 7,914,985
2010-05-18 2010-05-14 4.044 1,904,106 +4,941 0.39% 7,700,559
2010-05-17 2010-05-13 4.081 1,899,165 -549 0.39% 7,749,771
2010-05-14 2010-05-12 3.990 1,899,714 +9,332 0.39% 7,578,975
2010-05-13 2010-05-11 3.898 1,890,382 +11,527 0.39% 7,369,559
2010-05-12 2010-05-10 3.826 1,878,855 +20,860 0.39% 7,187,713
2010-05-11 2010-05-07 4.135 1,857,995 +3,842 0.38% 7,683,313
2010-05-10 2010-05-06 4.190 1,854,153 +22,507 0.38% 7,768,757
2010-05-07 2010-05-05 5.465 1,831,646 +4,391 0.38% 10,010,158
2010-05-06 2010-05-04 5.647 1,827,255 -10,430 0.37% 10,319,033
2010-05-05 2010-05-03 5.647 1,837,685 +20,860 0.38% 10,377,934
2010-05-04 2010-04-30 6.012 1,816,825 -5,489 0.37% 10,922,076
2010-05-03 2010-04-29 6.012 1,822,314 -1,098 0.37% 10,955,074
2010-04-30 2010-04-28 6.012 1,823,412 -7,685 0.37% 10,961,674
2010-04-29 2010-04-27 6.103 1,831,097 -18,115 0.38% 11,174,660
2010-04-28 2010-04-26 5.829 1,849,212 -6,039 0.38% 10,779,903
2010-04-27 2010-04-23 5.647 1,855,251 +13,175 0.38% 10,477,135
2010-04-26 2010-04-22 5.829 1,842,076 -266,783 0.38% 10,738,304
2010-04-23 2010-04-21 5.738 2,108,859 -4,940 0.43% 12,101,418
2010-04-21 2010-04-19 5.829 2,113,799 +10,429 0.43% 12,322,301
2010-04-20 2010-04-16 6.103 2,103,370 +13,175 0.43% 12,836,264
2010-04-19 2010-04-15 6.194 2,090,195 +12,625 0.43% 12,946,247
2010-04-15 2010-04-13 6.103 2,077,570 +8,783 0.43% 12,678,814
2010-04-14 2010-04-12 6.285 2,068,787 -4,391 0.42% 13,002,086
2010-04-13 2010-04-09 6.376 2,073,178 +277,761 0.43% 13,218,519
2010-04-12 2010-04-08 6.194 1,795,417 +57,639 0.37% 11,120,451
2010-04-09 2010-04-07 6.376 1,737,778 -63,128 0.36% 11,080,019
2010-04-08 2010-04-01 6.558 1,800,906 -2,196 0.37% 11,810,593
2010-04-07 2010-03-31 6.649 1,803,102 +24,154 0.37% 11,989,231
2010-04-01 2010-03-30 6.558 1,778,948 +47,757 0.36% 11,666,589
2010-03-31 2010-03-29 6.558 1,731,191 -20,311 0.36% 11,353,392
2010-03-30 2010-03-26 6.467 1,751,502 +7,137 0.36% 11,327,058
2010-03-29 2010-03-25 6.558 1,744,365 +1,097 0.36% 11,439,789
2010-03-25 2010-03-23 6.922 1,743,268 +2,745 0.36% 12,067,739
2010-03-24 2010-03-22 7.014 1,740,523 +1,098 0.36% 12,207,273
2010-03-23 2010-03-19 7.196 1,739,425 -7,136 0.36% 12,516,444
2010-03-22 2010-03-18 7.196 1,746,561 +8,234 0.36% 12,567,793
2010-03-19 2010-03-17 7.196 1,738,327 +9,332 0.36% 12,508,543
2010-03-18 2010-03-16 7.287 1,728,995 +1,098 0.35% 12,598,878
2010-03-17 2010-03-15 7.378 1,727,897 -10,430 0.35% 12,748,263
2010-03-16 2010-03-12 7.287 1,738,327 +27,447 0.36% 12,666,879
2010-03-15 2010-03-11 7.105 1,710,880 -1,647 0.35% 12,155,206
2010-03-12 2010-03-10 7.287 1,712,527 -2,196 0.35% 12,478,879
2010-03-11 2010-03-09 7.014 1,714,723 +549 0.35% 12,026,323
2010-03-10 2010-03-08 7.105 1,714,174 +6,038 0.35% 12,178,608
2010-03-09 2010-03-05 7.196 1,708,136 +5,490 0.35% 12,291,296
2010-03-08 2010-03-04 7.105 1,702,646 -549 0.35% 12,096,706
2010-03-05 2010-03-03 7.196 1,703,195 +5,489 0.35% 12,255,742
2010-03-04 2010-03-02 7.287 1,697,706 +549 0.35% 12,370,881
2010-03-03 2010-03-01 7.469 1,697,157 -8,234 0.35% 12,676,052
2010-03-02 2010-02-26 7.469 1,705,391 -549 0.35% 12,737,552
2010-02-24 2010-02-22 7.014 1,705,940 +25,800 0.35% 11,964,723
2010-02-23 2010-02-19 6.922 1,680,140 -29,094 0.34% 11,630,737
2010-02-19 2010-02-17 6.649 1,709,234 +27,447 0.35% 11,365,081
2010-02-18 2010-02-12 7.014 1,681,787 -6,038 0.34% 11,795,324
2010-02-17 2010-02-11 6.740 1,687,825 -31,289 0.35% 11,376,464
2010-02-12 2010-02-10 6.467 1,719,114 -1,098 0.35% 11,117,604
2010-02-11 2010-02-09 6.376 1,720,212 -7,685 0.35% 10,968,018
2010-02-10 2010-02-08 6.558 1,727,897 +1,098 0.35% 11,331,790
2010-02-09 2010-02-05 5.921 1,726,799 -6,039 0.35% 10,223,587
2010-02-05 2010-02-03 6.194 1,732,838 +9,881 0.36% 10,732,849
2010-02-04 2010-02-02 6.285 1,722,957 +22,506 0.35% 10,828,584
2010-02-03 2010-02-01 6.012 1,700,451 +55,443 0.35% 10,222,479
2010-02-02 2010-01-29 6.649 1,645,008 +3,843 0.34% 10,938,028
2010-02-01 2010-01-28 7.105 1,641,165 +1,097 0.34% 11,659,905
2010-01-28 2010-01-26 7.196 1,640,068 -1,646 0.34% 11,801,497
2010-01-27 2010-01-25 7.560 1,641,714 -12,626 0.34% 12,411,485
2010-01-26 2010-01-22 7.469 1,654,340 +4,392 0.34% 12,356,253
2010-01-25 2010-01-21 7.742 1,649,948 +1,646 0.34% 12,774,307
2010-01-22 2010-01-20 7.924 1,648,302 -3,842 0.34% 13,061,835
2010-01-20 2010-01-18 7.924 1,652,144 +549 0.34% 13,092,281
2010-01-19 2010-01-15 7.924 1,651,595 +8,783 0.34% 13,087,930
2010-01-15 2010-01-13 8.016 1,642,812 -549 0.34% 13,167,966
2010-01-14 2010-01-12 8.107 1,643,361 +5,489 0.34% 13,322,052
2010-01-13 2010-01-11 8.016 1,637,872 -1,647 0.34% 13,128,369
2010-01-12 2010-01-08 8.198 1,639,519 +21,409 0.34% 13,440,243
2010-01-11 2010-01-07 8.471 1,618,110 +88,928 0.33% 13,706,897
2010-01-08 2010-01-06 8.107 1,529,182 -13,724 0.31% 12,396,450
2010-01-07 2010-01-05 7.924 1,542,906 +1,647 0.32% 12,226,633
2010-01-06 2010-01-04 7.924 1,541,259 -549 0.32% 12,213,581
2010-01-05 2009-12-31 7.924 1,541,808 -6,587 0.32% 12,217,932
2010-01-04 2009-12-29 8.016 1,548,395 +4,391 0.32% 12,411,166
2009-12-30 2009-12-28 7.469 1,544,004 -303,561 0.32% 11,532,154
2009-12-29 2009-12-24 7.651 1,847,565 -27,447 0.38% 14,136,021
2009-12-28 2009-12-22 7.742 1,875,012 +9,881 0.38% 14,516,808
2009-12-23 2009-12-21 7.560 1,865,131 -4,941 0.38% 14,100,535
2009-12-22 2009-12-18 7.560 1,870,072 +13,175 0.38% 14,137,889
2009-12-21 2009-12-17 7.742 1,856,897 +29,642 0.38% 14,376,557
2009-12-18 2009-12-16 7.833 1,827,255 +5,490 0.37% 14,313,497
2009-12-17 2009-12-15 8.289 1,821,765 +23,055 0.37% 15,100,172
2009-12-16 2009-12-14 8.471 1,798,710 +21,408 0.37% 15,236,747
2009-12-15 2009-12-11 8.380 1,777,302 +20,860 0.36% 14,893,515
2009-12-14 2009-12-10 8.835 1,756,442 +29,643 0.36% 15,518,642
2009-12-11 2009-12-09 9.473 1,726,799 +23,604 0.35% 16,357,739
2009-12-10 2009-12-08 10.202 1,703,195 +2,196 0.35% 17,375,230
2009-12-09 2009-12-07 10.019 1,700,999 -114,728 0.35% 17,042,955
2009-12-08 2009-12-04 9.291 1,815,727 +71,910 0.37% 16,869,371
2009-12-07 2009-12-03 8.107 1,743,817 -8,234 0.36% 14,136,408
2009-12-04 2009-12-02 7.924 1,752,051 +3,843 0.36% 13,883,986
2009-12-03 2009-12-01 8.107 1,748,208 +549 0.36% 14,172,004
2009-12-02 2009-11-30 8.107 1,747,659 +2,196 0.36% 14,167,553
2009-12-01 2009-11-27 7.833 1,745,463 -5,490 0.36% 13,672,793
2009-11-30 2009-11-26 8.198 1,750,953 +64,775 0.36% 14,353,743
2009-11-27 2009-11-25 8.016 1,686,178 -24,702 0.35% 13,515,566
2009-11-26 2009-11-24 8.107 1,710,880 -40,073 0.35% 13,869,401
2009-11-25 2009-11-23 7.833 1,750,953 -549 0.36% 13,715,798
2009-11-24 2009-11-20 7.196 1,751,502 +6,588 0.36% 12,603,347
2009-11-23 2009-11-19 7.287 1,744,914 -2,745 0.36% 12,714,877
2009-11-20 2009-11-18 7.287 1,747,659 +44,464 0.36% 12,734,880
2009-11-19 2009-11-17 7.378 1,703,195 +18,115 0.35% 12,566,014
2009-11-18 2009-11-16 7.469 1,685,080 +22,506 0.35% 12,585,849
2009-11-17 2009-11-13 7.560 1,662,574 +62,030 0.34% 12,569,188
2009-11-16 2009-11-12 7.560 1,600,544 -25,251 0.33% 12,100,237
2009-11-13 2009-11-11 7.560 1,625,795 +18,115 0.33% 12,291,136
2009-11-12 2009-11-10 7.742 1,607,680 -6,039 0.33% 12,447,057
2009-11-11 2009-11-09 7.651 1,613,719 -9,332 0.33% 12,346,827
2009-11-10 2009-11-06 7.287 1,623,051 -3,842 0.33% 11,826,883
2009-11-09 2009-11-05 7.196 1,626,893 +3,294 0.33% 11,706,693
2009-11-05 2009-11-03 7.287 1,623,599 -8,235 0.33% 11,830,876
2009-11-04 2009-11-02 7.196 1,631,834 +9,332 0.33% 11,742,247
2009-11-03 2009-10-30 7.287 1,622,502 +549 0.33% 11,822,883
2009-11-02 2009-10-29 7.196 1,621,953 -549 0.33% 11,671,146
2009-10-30 2009-10-28 7.378 1,622,502 -6,587 0.33% 11,970,669
2009-10-29 2009-10-27 7.378 1,629,089 +9,881 0.33% 12,019,267
2009-10-28 2009-10-23 7.560 1,619,208 +10,979 0.33% 12,241,338
2009-10-27 2009-10-22 7.560 1,608,229 -549 0.33% 12,158,336
2009-10-23 2009-10-21 7.651 1,608,778 -8,783 0.33% 12,309,022
2009-10-22 2009-10-20 7.378 1,617,561 +4,940 0.33% 11,934,215
2009-10-21 2009-10-19 7.378 1,612,621 -2,196 0.33% 11,897,768
2009-10-20 2009-10-16 7.560 1,614,817 -1,097 0.33% 12,208,142
2009-10-19 2009-10-15 7.560 1,615,914 -12,626 0.33% 12,216,435
2009-10-16 2009-10-14 7.196 1,628,540 +9,332 0.33% 11,718,545
2009-10-13 2009-10-09 7.287 1,619,208 +549 0.33% 11,798,880
2009-10-09 2009-10-07 7.378 1,618,659 +549 0.33% 11,942,316
2009-10-08 2009-10-06 7.469 1,618,110 -2,745 0.33% 12,085,651
2009-10-07 2009-10-05 7.287 1,620,855 -1,647 0.33% 11,810,881
2009-10-06 2009-10-02 7.287 1,622,502 -6,038 0.33% 11,822,883
2009-10-05 2009-09-30 7.287 1,628,540 +43,915 0.33% 11,866,881
2009-10-02 2009-09-29 7.378 1,584,625 -7,136 0.33% 11,691,216
2009-09-30 2009-09-28 7.378 1,591,761 -1,098 0.33% 11,743,865
2009-09-29 2009-09-25 7.469 1,592,859 +8,234 0.33% 11,897,052
2009-09-28 2009-09-24 7.469 1,584,625 +66,970 0.33% 11,835,552
2009-09-25 2009-09-23 7.742 1,517,655 -1,098 0.31% 11,750,061
2009-09-24 2009-09-22 7.833 1,518,753 +18,664 0.31% 11,896,898
2009-09-23 2009-09-21 8.016 1,500,089 +11,528 0.31% 12,023,969
2009-09-21 2009-09-17 7.833 1,488,561 +549 0.31% 11,660,394
2009-09-18 2009-09-16 8.107 1,488,012 -1,647 0.31% 12,062,702
2009-09-17 2009-09-15 7.833 1,489,659 +8,783 0.31% 11,668,995
2009-09-16 2009-09-14 7.742 1,480,876 +43,366 0.30% 11,465,309
2009-09-15 2009-09-11 8.016 1,437,510 +4,391 0.29% 11,522,367
2009-09-14 2009-09-10 8.198 1,433,119 +9,881 0.29% 11,748,243
2009-09-11 2009-09-09 8.198 1,423,238 +7,685 0.29% 11,667,242
2009-09-10 2009-09-08 8.744 1,415,553 -82,340 0.29% 12,377,859
2009-09-09 2009-09-07 7.287 1,497,893 -3,843 0.31% 10,914,879
2009-09-08 2009-09-04 7.378 1,501,736 +38,975 0.31% 11,079,669
2009-09-07 2009-09-03 7.378 1,462,761 -4,392 0.30% 10,792,115
2009-09-04 2009-09-02 7.196 1,467,153 +35,132 0.30% 10,557,246
2009-09-03 2009-09-01 7.105 1,432,021 +1,098 0.29% 10,174,010
2009-09-02 2009-08-31 7.469 1,430,923 -41,719 0.29% 10,687,553
2009-09-01 2009-08-28 7.378 1,472,642 -9,332 0.30% 10,865,016
2009-08-31 2009-08-27 7.833 1,481,974 +57,638 0.33% 11,608,796
2009-08-28 2009-08-26 7.378 1,424,336 +92,771 0.32% 10,508,619
2009-08-27 2009-08-25 8.107 1,331,565 -4,941 0.30% 10,794,450
2009-08-26 2009-08-24 8.562 1,336,506 -3,293 0.30% 11,443,185
2009-08-18 2009-08-14 8.016 1,339,799 +6,038 0.30% 10,739,164
2009-08-17 2009-08-13 8.289 1,333,761 +104,298 0.30% 11,055,224
2009-08-14 2009-08-12 8.016 1,229,463 +46,659 0.28% 9,854,765
2009-08-13 2009-08-11 7.924 1,182,804 +15,919 0.27% 9,373,034
2009-08-12 2009-08-10 8.744 1,166,885 -3,842 0.26% 10,203,460
2009-08-11 2009-08-07 6.376 1,170,727 +161,936 0.26% 7,464,519
2009-08-10 2009-08-06 8.835 1,008,791 -35,681 0.23% 8,912,942
2009-08-07 2009-08-05 9.655 1,044,472 +549 0.24% 10,084,418
2009-08-06 2009-08-04 10.202 1,043,923 +2,745 0.24% 10,649,633
2009-08-05 2009-08-03 9.837 1,041,178 +51,600 0.23% 10,242,286
2009-08-04 2009-07-31 11.477 989,578 +145,468 0.22% 11,357,134
2009-08-03 2009-07-30 12.023 844,110 +6,587 0.19% 10,148,950
2009-07-31 2009-07-29 10.384 837,523 +14,272 0.19% 8,696,605
2009-07-30 2009-07-28 9.837 823,251 +67,520 0.19% 8,098,492
2009-07-29 2009-07-27 9.109 755,731 +10,429 0.17% 6,883,596
2009-07-28 2009-07-24 8.289 745,302 +30,741 0.17% 6,177,629
2009-07-27 2009-07-23 7.924 714,561 +8,783 0.16% 5,662,480
2009-07-24 2009-07-22 8.107 705,778 -6,587 0.16% 5,721,452
2009-07-23 2009-07-21 6.922 712,365 -24,703 0.16% 4,931,333
2009-07-22 2009-07-20 6.922 737,068 +59,286 0.17% 5,102,339
2009-07-21 2009-07-17 7.105 677,782 -2,745 0.15% 4,815,405
2009-07-20 2009-07-16 6.922 680,527 -13,724 0.15% 4,710,935
2009-07-17 2009-07-15 7.105 694,251 +18,115 0.16% 4,932,411
2009-07-16 2009-07-14 7.014 676,136 +21,409 0.15% 4,742,124
2009-07-15 2009-07-13 6.376 654,727 +18,664 0.15% 4,174,519
2009-07-14 2009-07-10 5.647 636,063 +549 0.14% 3,592,030
2009-07-13 2009-07-09 5.647 635,514 -3,843 0.14% 3,588,930
2009-07-10 2009-07-08 5.829 639,357 -53,247 0.14% 3,727,104
2009-07-09 2009-07-07 5.374 692,604 -231,651 0.16% 3,722,075
2009-07-07 2009-07-03 4.645 924,255 -2,744 0.21% 4,293,487
2009-07-02 2009-06-29 4.736 926,999 -7,137 0.21% 4,390,670
2009-06-29 2009-06-25 4.554 934,136 +13,724 0.21% 4,254,302
2009-06-26 2009-06-24 4.554 920,412 +56,540 0.21% 4,191,799
2009-06-25 2009-06-23 4.554 863,872 -6,587 0.19% 3,934,301
2009-06-24 2009-06-22 4.736 870,459 +137,234 0.20% 4,122,872
2009-06-23 2009-06-19 4.317 733,225 -25,251 0.17% 3,165,656
2009-06-22 2009-06-18 3.844 758,476 +26,898 0.17% 2,915,429
2009-06-19 2009-06-17 3.461 731,578 +55,442 0.16% 2,532,167
2009-06-18 2009-06-16 3.589 676,136 +156,447 0.15% 2,426,490
2009-06-17 2009-06-15 3.734 519,689 -135,038 0.12% 1,940,777
2009-06-16 2009-06-12 3.279 654,727 -5,490 0.15% 2,146,896
2009-06-12 2009-06-10 2.878 660,217 +5,490 0.15% 1,900,299
2009-06-11 2009-06-09 2.969 654,727 -2,196 0.15% 1,944,133
2009-06-10 2009-06-08 3.060 656,923 +49,404 0.15% 2,010,490
2009-06-09 2009-06-05 3.024 607,519 -87,829 0.14% 1,837,156
2009-06-08 2009-06-04 3.024 695,348 +5,489 0.16% 2,102,754
2009-06-05 2009-06-03 3.006 689,859 +64,774 0.16% 2,073,588
2009-06-04 2009-06-02 2.842 625,085 -9,880 0.14% 1,776,404
2009-06-03 2009-06-01 2.915 634,965 -6,588 0.14% 1,850,751
2009-06-02 2009-05-29 2.641 641,553 +7,136 0.14% 1,694,645
2009-06-01 2009-05-27 2.623 634,417 +21,958 0.14% 1,664,238
2009-05-29 2009-05-26 2.514 612,459 +1,647 0.14% 1,539,693
2009-05-27 2009-05-25 2.714 610,812 +40,621 0.14% 1,657,952
2009-05-26 2009-05-22 3.188 570,191 +27,447 0.13% 1,817,760
2009-05-25 2009-05-21 3.334 542,744 +22,506 0.12% 1,809,357
2009-05-22 2009-05-20 3.388 520,238 +1,098 0.12% 1,762,760
2009-05-21 2009-05-19 3.297 519,140 +224,515 0.12% 1,711,753
2009-05-20 2009-05-18 3.388 294,625 +18,115 0.07% 998,299
2009-05-19 2009-05-15 3.097 276,510 +7,685 0.06% 856,324
2009-05-18 2009-05-14 2.332 268,825 +27,447 0.06% 626,842
2009-05-14 2009-05-12 2.168 241,378 -5,490 0.05% 523,266
2009-05-12 2009-05-08 1.986 246,868 -10,978 0.06% 490,196
2009-05-11 2009-05-07 1.512 257,846 +71,361 0.06% 389,867
2009-05-08 2009-05-06 1.512 186,485 +19,762 0.04% 281,968
2009-05-07 2009-05-05 1.403 166,723 -549 0.04% 233,865
2009-05-06 2009-05-04 1.403 167,272 +6,038 0.04% 234,635
2009-04-29 2009-04-27 1.384 161,234 -5,489 0.04% 223,228
2009-04-27 2009-04-23 1.530 166,723 -2,745 0.04% 255,125
2009-04-24 2009-04-22 1.366 169,468 -549 0.04% 231,541
2009-04-23 2009-04-21 1.421 170,017 -18,114 0.04% 241,582
2009-04-22 2009-04-20 1.548 188,131 +31,289 0.04% 291,311
2009-04-16 2009-04-14 1.057 156,842 +1,098 0.04% 165,718
2009-03-23 2009-03-19 1.093 155,744 +10,979 0.04% 170,232
2009-03-13 2009-03-11 1.111 144,765 +10,978 0.03% 160,869
2009-02-27 2009-02-25 1.221 133,787 -21,957 0.03% 163,293
2009-02-26 2009-02-24 1.202 155,744 -10,979 0.04% 187,255
2009-02-17 2009-02-13 1.148 166,723 -21,957 0.04% 191,344
2009-02-11 2009-02-09 1.257 188,680 -10,979 0.04% 237,166
2009-02-05 2009-02-03 1.057 199,659 -16,468 0.05% 210,958
2009-01-29 2009-01-22 0.947 216,127 -20,311 0.05% 204,734
2009-01-23 2009-01-21 0.911 236,438 -27,447 0.05% 215,360
2009-01-21 2009-01-19 0.929 263,885 -23,055 0.06% 245,168
2009-01-08 2009-01-06 1.439 286,940 +2,745 0.06% 412,949
2009-01-05 2008-12-31 1.457 284,195 -41,170 0.06% 414,176
2008-12-23 2008-12-19 1.075 325,365 -1,647 0.07% 349,704
2008-12-17 2008-12-15 1.129 327,012 -7,136 0.07% 369,346
2008-12-12 2008-12-10 1.184 334,148 +2,744 0.08% 395,667
2008-11-21 2008-11-19 0.966 331,404 -2,195 0.07% 319,972
2008-11-18 2008-11-14 0.947 333,599 +3,293 0.08% 316,014
2008-11-17 2008-11-13 0.856 330,306 +549 0.07% 282,809
2008-10-29 2008-10-27 0.874 329,757 -8,783 0.07% 288,346
2008-10-28 2008-10-24 0.929 338,540 -6,038 0.08% 314,527
2008-10-24 2008-10-22 0.947 344,578 +14,821 0.08% 326,414
2008-10-20 2008-10-16 1.129 329,757 +109,787 0.07% 372,446
2008-09-12 2008-09-10 2.059 219,970 -10,978 0.05% 452,814
2008-09-02 2008-08-29 2.332 230,948 +16,468 0.05% 538,521
2008-08-13 2008-08-11 2.459 214,480 +8,234 0.05% 527,471
2008-08-12 2008-08-08 2.714 206,246 +5,489 0.05% 559,822
2008-08-11 2008-08-07 2.714 200,757 +34,034 0.05% 544,923
2008-08-08 2008-08-05 2.587 166,723 +5,489 0.04% 431,283
2008-08-07 2008-08-04 2.314 161,234 +5,490 0.04% 373,025
2008-08-04 2008-07-31 2.186 155,744 -10,979 0.04% 340,464
2008-08-01 2008-07-30 2.168 166,723 -10,979 0.04% 361,427
2008-07-31 2008-07-29 2.915 177,702 +37,328 0.04% 517,953
2008-07-30 2008-07-28 3.443 140,374 +66,970 0.03% 483,311
2007-06-26 2007-06-22 73,404 0.40%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top