History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 4,766,699 | +0 | 0.41% | 381,336 |
| 2025-10-13 | 2025-10-09 | 0.083 | 4,766,699 | +0 | 0.41% | 395,636 |
| 2025-10-10 | 2025-10-08 | 0.087 | 4,766,699 | +0 | 0.41% | 414,703 |
| 2025-10-09 | 2025-10-06 | 0.082 | 4,766,699 | +0 | 0.41% | 390,869 |
| 2025-10-08 | 2025-10-03 | 0.082 | 4,766,699 | +0 | 0.41% | 390,869 |
| 2025-10-06 | 2025-10-02 | 0.082 | 4,766,699 | +0 | 0.41% | 390,869 |
| 2025-10-03 | 2025-09-30 | 0.082 | 4,766,699 | +0 | 0.41% | 390,869 |
| 2025-10-02 | 2025-09-29 | 0.081 | 4,766,699 | +0 | 0.41% | 386,103 |
| 2025-09-30 | 2025-09-26 | 0.078 | 4,766,699 | +0 | 0.41% | 371,803 |
| 2025-09-29 | 2025-09-25 | 0.076 | 4,766,699 | +0 | 0.41% | 362,269 |
| 2025-09-26 | 2025-09-24 | 0.077 | 4,766,699 | +0 | 0.41% | 367,036 |
| 2025-09-25 | 2025-09-23 | 0.077 | 4,766,699 | +0 | 0.41% | 367,036 |
| 2025-09-24 | 2025-09-22 | 0.081 | 4,766,699 | +0 | 0.41% | 386,103 |
| 2025-09-23 | 2025-09-19 | 0.081 | 4,766,699 | +0 | 0.41% | 386,103 |
| 2025-09-22 | 2025-09-18 | 0.081 | 4,766,699 | +0 | 0.41% | 386,103 |
| 2025-09-19 | 2025-09-17 | 0.080 | 4,766,699 | +0 | 0.41% | 381,336 |
| 2025-09-18 | 2025-09-16 | 0.080 | 4,766,699 | +0 | 0.41% | 381,336 |
| 2025-09-17 | 2025-09-15 | 0.080 | 4,766,699 | +0 | 0.41% | 381,336 |
| 2025-09-16 | 2025-09-12 | 0.080 | 4,766,699 | +0 | 0.41% | 381,336 |
| 2025-09-15 | 2025-09-11 | 0.081 | 4,766,699 | +0 | 0.41% | 386,103 |
| 2025-09-12 | 2025-09-10 | 0.081 | 4,766,699 | +0 | 0.41% | 386,103 |
| 2025-09-11 | 2025-09-09 | 0.081 | 4,766,699 | +0 | 0.41% | 386,103 |
| 2025-09-10 | 2025-09-08 | 0.081 | 4,766,699 | +0 | 0.41% | 386,103 |
| 2025-09-09 | 2025-09-05 | 0.081 | 4,766,699 | +0 | 0.41% | 386,103 |
| 2025-09-08 | 2025-09-04 | 0.081 | 4,766,699 | +0 | 0.41% | 386,103 |
| 2025-09-05 | 2025-09-03 | 0.081 | 4,766,699 | +0 | 0.41% | 386,103 |
| 2025-09-04 | 2025-09-02 | 0.080 | 4,766,699 | +0 | 0.41% | 381,336 |
| 2025-09-03 | 2025-09-01 | 0.075 | 4,766,699 | +0 | 0.41% | 357,502 |
| 2025-09-02 | 2025-08-29 | 0.081 | 4,766,699 | +0 | 0.41% | 386,103 |
| 2025-09-01 | 2025-08-28 | 0.081 | 4,766,699 | +0 | 0.41% | 386,103 |
| 2025-08-29 | 2025-08-27 | 0.081 | 4,766,699 | +0 | 0.41% | 386,103 |
| 2025-08-28 | 2025-08-26 | 0.080 | 4,766,699 | +0 | 0.41% | 381,336 |
| 2025-08-27 | 2025-08-25 | 0.075 | 4,766,699 | +0 | 0.41% | 357,502 |
| 2025-08-26 | 2025-08-22 | 0.075 | 4,766,699 | +0 | 0.41% | 357,502 |
| 2025-08-25 | 2025-08-21 | 0.075 | 4,766,699 | +0 | 0.41% | 357,502 |
| 2025-08-22 | 2025-08-20 | 0.075 | 4,766,699 | +0 | 0.41% | 357,502 |
| 2025-08-21 | 2025-08-19 | 0.079 | 4,766,699 | +0 | 0.41% | 376,569 |
| 2025-08-20 | 2025-08-18 | 0.078 | 4,766,699 | +0 | 0.41% | 371,803 |
| 2025-08-19 | 2025-08-15 | 0.080 | 4,766,699 | +0 | 0.41% | 381,336 |
| 2025-08-18 | 2025-08-14 | 0.076 | 4,766,699 | -100,000 | 0.41% | 362,269 |
| 2025-06-16 | 2025-06-12 | 0.064 | 4,866,699 | +100,000 | 0.42% | 311,469 |
| 2025-05-20 | 2025-05-16 | 0.069 | 4,766,699 | -500 | 0.41% | 328,902 |
| 2025-03-21 | 2025-03-19 | 0.099 | 4,767,199 | -25,000 | 0.41% | 471,953 |
| 2025-03-19 | 2025-03-17 | 0.098 | 4,792,199 | -25,000 | 0.41% | 469,636 |
| 2025-03-18 | 2025-03-14 | 0.097 | 4,817,199 | -40,000 | 0.41% | 467,268 |
| 2025-02-25 | 2025-02-21 | 0.100 | 4,857,199 | +50,000 | 0.42% | 485,720 |
| 2025-01-20 | 2025-01-16 | 0.200 | 4,807,199 | -1 | 0.41% | 961,440 |
| 2024-12-19 | 2024-12-17 | 0.200 | 4,807,200 | +250,000 | 0.41% | 961,440 |
| 2024-12-18 | 2024-12-16 | 0.200 | 4,557,200 | +250,000 | 0.39% | 911,440 |
| 2024-12-12 | 2024-12-10 | 0.220 | 4,307,200 | +150,000 | 0.37% | 947,584 |
| 2024-12-09 | 2024-12-05 | 0.200 | 4,157,200 | +250,000 | 0.36% | 831,440 |
| 2024-12-03 | 2024-11-29 | 0.220 | 3,907,200 | +45,000 | 0.33% | 859,584 |
| 2024-11-28 | 2024-11-26 | 0.200 | 3,862,200 | +125,000 | 0.33% | 772,440 |
| 2024-11-27 | 2024-11-25 | 0.200 | 3,737,200 | +342,500 | 0.32% | 747,440 |
| 2024-11-26 | 2024-11-22 | 0.200 | 3,394,700 | +160,000 | 0.29% | 678,940 |
| 2024-11-15 | 2024-11-13 | 0.240 | 3,234,700 | -42,500 | 0.28% | 776,328 |
| 2024-11-08 | 2024-11-06 | 0.220 | 3,277,200 | -7,500 | 0.28% | 720,984 |
| 2024-11-05 | 2024-11-01 | 0.200 | 3,284,700 | +82,500 | 0.28% | 656,940 |
| 2024-10-09 | 2024-10-07 | 0.280 | 3,202,200 | -25,000 | 0.27% | 896,616 |
| 2024-10-08 | 2024-10-04 | 0.320 | 3,227,200 | -250,000 | 0.28% | 1,032,704 |
| 2024-10-07 | 2024-10-03 | 0.260 | 3,477,200 | -552,500 | 0.30% | 904,072 |
| 2024-10-04 | 2024-10-02 | 0.220 | 4,029,700 | +40,000 | 0.35% | 886,534 |
| 2024-07-12 | 2024-07-10 | 0.200 | 3,989,700 | +240,000 | 0.34% | 797,940 |
| 2024-07-11 | 2024-07-09 | 0.200 | 3,749,700 | +5,000 | 0.32% | 749,940 |
| 2024-06-14 | 2024-06-12 | 0.200 | 3,744,700 | +250,000 | 0.32% | 748,940 |
| 2024-05-22 | 2024-05-20 | 0.260 | 3,494,700 | -250,000 | 0.30% | 908,622 |
| 2024-05-21 | 2024-05-17 | 0.220 | 3,744,700 | -250,000 | 0.32% | 823,834 |
| 2024-05-20 | 2024-05-16 | 0.220 | 3,994,700 | -117,500 | 0.34% | 878,834 |
| 2024-05-17 | 2024-05-14 | 0.220 | 4,112,200 | +195,000 | 0.35% | 904,684 |
| 2024-05-08 | 2024-05-06 | 0.200 | 3,917,200 | +162,500 | 0.34% | 783,440 |
| 2024-05-02 | 2024-04-29 | 0.200 | 3,754,700 | +250,000 | 0.32% | 750,940 |
| 2024-03-06 | 2024-03-04 | 0.200 | 3,504,700 | +250,000 | 0.30% | 700,940 |
| 2024-03-05 | 2024-03-01 | 0.200 | 3,254,700 | +250,000 | 0.28% | 650,940 |
| 2023-11-07 | 2023-11-03 | 0.200 | 3,004,700 | +70,000 | 0.26% | 600,940 |
| 2023-11-01 | 2023-10-30 | 0.200 | 2,934,700 | +25,000 | 0.25% | 586,940 |
| 2023-09-19 | 2023-09-15 | 0.200 | 2,909,700 | +52,500 | 0.25% | 581,940 |
| 2023-09-11 | 2023-09-06 | 0.240 | 2,857,200 | +137,500 | 0.24% | 685,728 |
| 2023-08-28 | 2023-08-24 | 0.200 | 2,719,700 | +135,000 | 0.23% | 543,940 |
| 2023-08-24 | 2023-08-22 | 0.200 | 2,584,700 | +25,000 | 0.22% | 516,940 |
| 2023-08-02 | 2023-07-31 | 0.220 | 2,559,700 | -150,000 | 0.22% | 563,134 |
| 2023-07-11 | 2023-07-07 | 0.200 | 2,709,700 | -239,333 | 0.23% | 541,940 |
| 2023-04-11 | 2023-04-04 | 0.240 | 2,949,033 | -43,333 | 0.25% | 707,768 |
| 2023-01-16 | 2023-01-12 | 0.380 | 2,992,366 | +50,000 | 0.26% | 1,137,099 |
| 2022-12-15 | 2022-12-13 | 0.280 | 2,942,366 | -420,000 | 0.25% | 823,862 |
| 2022-12-08 | 2022-12-06 | 0.260 | 3,362,366 | -300,000 | 0.29% | 874,215 |
| 2022-12-07 | 2022-12-05 | 0.280 | 3,662,366 | -250,000 | 0.31% | 1,025,462 |
| 2022-12-05 | 2022-12-01 | 0.260 | 3,912,366 | -250,000 | 0.34% | 1,017,215 |
| 2022-12-02 | 2022-11-30 | 0.200 | 4,162,366 | +100,000 | 0.36% | 832,473 |
| 2022-12-01 | 2022-11-29 | 0.200 | 4,062,366 | +100,000 | 0.35% | 812,473 |
| 2022-11-30 | 2022-11-28 | 0.200 | 3,962,366 | +5,000 | 0.34% | 792,473 |
| 2022-11-04 | 2022-11-02 | 0.200 | 3,957,366 | +42,500 | 0.34% | 791,473 |
| 2022-11-01 | 2022-10-28 | 0.200 | 3,914,866 | +100,000 | 0.34% | 782,973 |
| 2022-10-31 | 2022-10-27 | 0.200 | 3,814,866 | +7,500 | 0.33% | 762,973 |
| 2022-10-26 | 2022-10-24 | 0.200 | 3,807,366 | +10,000 | 0.33% | 761,473 |
| 2022-10-14 | 2022-10-12 | 0.200 | 3,797,366 | +300,000 | 0.33% | 759,473 |
| 2022-10-12 | 2022-10-10 | 0.200 | 3,497,366 | +255,000 | 0.30% | 699,473 |
| 2022-09-26 | 2022-09-22 | 0.240 | 3,242,366 | -5,334 | 0.28% | 778,168 |
| 2022-06-28 | 2022-06-24 | 0.300 | 3,247,700 | -15,000 | 0.28% | 974,310 |
| 2022-06-27 | 2022-06-23 | 0.320 | 3,262,700 | -25,000 | 0.28% | 1,044,064 |
| 2022-05-16 | 2022-05-12 | 0.240 | 3,287,700 | +25,000 | 0.28% | 789,048 |
| 2022-05-12 | 2022-05-10 | 0.260 | 3,262,700 | -207,500 | 0.28% | 848,302 |
| 2022-05-10 | 2022-05-05 | 0.220 | 3,470,200 | +50,000 | 0.30% | 763,444 |
| 2022-05-05 | 2022-05-03 | 0.200 | 3,420,200 | +25,000 | 0.29% | 684,040 |
| 2022-05-04 | 2022-04-29 | 0.220 | 3,395,200 | +10,000 | 0.29% | 746,944 |
| 2022-03-07 | 2022-03-03 | 0.220 | 3,385,200 | +50,000 | 0.29% | 744,744 |
| 2022-03-03 | 2022-03-01 | 0.220 | 3,335,200 | +22,500 | 0.29% | 733,744 |
| 2022-03-01 | 2022-02-25 | 0.220 | 3,312,700 | +50,000 | 0.28% | 728,794 |
| 2022-02-22 | 2022-02-18 | 0.280 | 3,262,700 | -162,500 | 0.28% | 913,556 |
| 2022-01-20 | 2022-01-18 | 0.200 | 3,425,200 | +50,000 | 0.29% | 685,040 |
| 2022-01-17 | 2022-01-13 | 0.240 | 3,375,200 | +12,500 | 0.29% | 810,048 |
| 2022-01-11 | 2022-01-07 | 0.220 | 3,362,700 | +50,000 | 0.29% | 739,794 |
| 2022-01-10 | 2022-01-06 | 0.220 | 3,312,700 | -52,500 | 0.28% | 728,794 |
| 2022-01-07 | 2022-01-05 | 0.240 | 3,365,200 | +2,500 | 0.29% | 807,648 |
| 2022-01-04 | 2021-12-31 | 0.240 | 3,362,700 | -15,000 | 0.29% | 807,048 |
| 2021-11-29 | 2021-11-25 | 0.240 | 3,377,700 | +50,000 | 0.29% | 810,648 |
| 2021-11-26 | 2021-11-24 | 0.220 | 3,327,700 | +50,000 | 0.29% | 732,094 |
| 2021-11-19 | 2021-11-17 | 0.240 | 3,277,700 | +15,000 | 0.28% | 786,648 |
| 2021-10-20 | 2021-10-18 | 0.200 | 3,262,700 | -27,500 | 0.28% | 652,540 |
| 2021-06-24 | 2021-06-22 | 0.260 | 3,290,200 | +5,000 | 0.28% | 855,452 |
| 2021-06-18 | 2021-06-16 | 0.240 | 3,285,200 | +360,000 | 0.28% | 788,448 |
| 2021-05-28 | 2021-05-26 | 0.380 | 2,925,200 | +10,000 | 0.25% | 1,111,576 |
| 2021-05-27 | 2021-05-25 | 0.360 | 2,915,200 | +157,500 | 0.25% | 1,049,472 |
| 2021-05-03 | 2021-04-29 | 0.220 | 2,757,700 | -2,000 | 0.24% | 606,694 |
| 2021-04-08 | 2021-04-01 | 0.240 | 2,759,700 | -10,000 | 0.24% | 662,328 |
| 2021-04-07 | 2021-03-31 | 0.240 | 2,769,700 | +20,000 | 0.24% | 664,728 |
| 2021-03-10 | 2021-03-08 | 0.260 | 2,749,700 | -30,000 | 0.24% | 714,922 |
| 2021-03-04 | 2021-03-02 | 0.280 | 2,779,700 | +50,000 | 0.24% | 778,316 |
| 2021-03-03 | 2021-03-01 | 0.300 | 2,729,700 | -37,500 | 0.23% | 818,910 |
| 2021-03-01 | 2021-02-25 | 0.320 | 2,767,200 | -12,500 | 0.24% | 885,504 |
| 2021-02-25 | 2021-02-23 | 0.320 | 2,779,700 | +30,000 | 0.24% | 889,504 |
| 2021-02-24 | 2021-02-22 | 0.240 | 2,749,700 | -75,000 | 0.24% | 659,928 |
| 2021-02-23 | 2021-02-19 | 0.280 | 2,824,700 | -7,500 | 0.24% | 790,916 |
| 2021-02-22 | 2021-02-18 | 0.300 | 2,832,200 | +85,000 | 0.24% | 849,660 |
| 2021-02-17 | 2021-02-11 | 0.220 | 2,747,200 | -525,000 | 0.24% | 604,384 |
| 2020-03-24 | 2020-03-20 | 0.200 | 3,272,200 | +6,667 | 0.28% | 654,440 |
| 2020-02-14 | 2020-02-12 | 0.200 | 3,265,533 | +25,000 | 0.28% | 653,107 |
| 2020-01-20 | 2020-01-16 | 0.220 | 3,240,533 | +600,000 | 0.28% | 712,917 |
| 2020-01-14 | 2020-01-10 | 0.220 | 2,640,533 | +25,000 | 0.23% | 580,917 |
| 2020-01-02 | 2019-12-27 | 0.220 | 2,615,533 | -44,600 | 0.22% | 575,417 |
| 2019-09-03 | 2019-08-30 | 0.520 | 2,660,133 | -3,500 | 0.23% | 1,383,269 |
| 2019-04-12 | 2019-04-10 | 1.220 | 2,663,633 | -1,167 | 0.23% | 3,249,632 |
| 2018-06-08 | 2018-06-06 | 1.520 | 2,664,800 | -5,000 | 0.23% | 4,050,496 |
| 2018-04-27 | 2018-04-25 | 1.620 | 2,669,800 | -2,666 | 0.23% | 4,325,076 |
| 2018-03-26 | 2018-03-22 | 1.780 | 2,672,466 | -21,667 | 0.23% | 4,756,989 |
| 2018-03-08 | 2018-03-06 | 1.500 | 2,694,133 | -80,000 | 0.23% | 4,041,199 |
| 2018-01-31 | 2018-01-29 | 1.540 | 2,774,133 | -5,000 | 0.42% | 4,272,165 |
| 2018-01-29 | 2018-01-25 | 1.600 | 2,779,133 | -2,500 | 0.42% | 4,446,613 |
| 2018-01-12 | 2018-01-10 | 1.600 | 2,781,633 | -17,500 | 0.42% | 4,450,613 |
| 2017-12-21 | 2017-12-19 | 1.600 | 2,799,133 | -2,000 | 0.42% | 4,478,613 |
| 2017-11-20 | 2017-11-16 | 1.640 | 2,801,133 | -7,500 | 0.42% | 4,593,858 |
| 2017-08-31 | 2017-08-29 | 1.700 | 2,808,633 | -11,667 | 0.43% | 4,774,676 |
| 2017-08-01 | 2017-07-28 | 1.760 | 2,820,300 | +7,500 | 0.43% | 4,963,728 |
| 2017-07-12 | 2017-07-10 | 1.860 | 2,812,800 | -12,500 | 0.43% | 5,231,808 |
| 2017-07-06 | 2017-07-04 | 1.600 | 2,825,300 | -833 | 0.43% | 4,520,480 |
| 2017-07-05 | 2017-07-03 | 1.600 | 2,826,133 | -5,000 | 0.43% | 4,521,813 |
| 2017-06-26 | 2017-06-22 | 1.600 | 2,831,133 | -1,333 | 0.43% | 4,529,813 |
| 2017-03-22 | 2017-03-20 | 1.740 | 2,832,466 | -30,000 | 0.43% | 4,928,491 |
| 2017-03-21 | 2017-03-17 | 1.740 | 2,862,466 | -20,000 | 0.43% | 4,980,691 |
| 2017-02-17 | 2017-02-15 | 1.920 | 2,882,466 | -15,000 | 0.44% | 5,534,335 |
| 2016-12-22 | 2016-12-20 | 1.840 | 2,897,466 | -50,000 | 0.44% | 5,331,337 |
| 2016-11-18 | 2016-11-16 | 1.960 | 2,947,466 | -218,334 | 0.45% | 5,777,033 |
| 2016-11-17 | 2016-11-15 | 1.940 | 3,165,800 | -115,000 | 0.48% | 6,141,652 |
| 2016-11-08 | 2016-11-04 | 1.980 | 3,280,800 | -82,500 | 0.50% | 6,495,984 |
| 2016-11-07 | 2016-11-03 | 1.980 | 3,363,300 | -50,000 | 0.51% | 6,659,334 |
| 2016-09-12 | 2016-09-08 | 1.940 | 3,413,300 | -66,666 | 0.52% | 6,621,802 |
| 2016-08-03 | 2016-07-29 | 2.100 | 3,479,966 | +5,000 | 0.59% | 7,307,929 |
| 2016-06-02 | 2016-05-31 | 1.480 | 3,474,966 | -7,334 | 0.58% | 5,142,950 |
| 2016-06-01 | 2016-05-30 | 1.600 | 3,482,300 | -2,500 | 0.59% | 5,571,680 |
| 2016-04-25 | 2016-04-21 | 1.840 | 3,484,800 | +2,500 | 0.59% | 6,412,032 |
| 2016-04-21 | 2016-04-19 | 1.820 | 3,482,300 | -2,500 | 0.59% | 6,337,786 |
| 2016-03-24 | 2016-03-22 | 1.800 | 3,484,800 | -25,000 | 0.59% | 6,272,640 |
| 2016-03-11 | 2016-03-09 | 1.740 | 3,509,800 | -15,000 | 0.59% | 6,107,052 |
| 2016-03-10 | 2016-03-08 | 1.680 | 3,524,800 | -15,000 | 0.59% | 5,921,664 |
| 2016-02-02 | 2016-01-29 | 1.900 | 3,539,800 | -25,000 | 0.60% | 6,725,620 |
| 2016-01-25 | 2016-01-21 | 1.840 | 3,564,800 | +15,000 | 0.60% | 6,559,232 |
| 2016-01-22 | 2016-01-20 | 1.860 | 3,549,800 | -20,000 | 0.60% | 6,602,628 |
| 2016-01-11 | 2016-01-07 | 1.980 | 3,569,800 | -5,000 | 0.60% | 7,068,204 |
| 2015-12-18 | 2015-12-16 | 2.080 | 3,574,800 | -50,000 | 0.60% | 7,435,584 |
| 2015-12-16 | 2015-12-14 | 1.980 | 3,624,800 | -70,000 | 0.61% | 7,177,104 |
| 2015-11-24 | 2015-11-20 | 2.040 | 3,694,800 | -15,000 | 0.62% | 7,537,392 |
| 2015-11-23 | 2015-11-19 | 2.060 | 3,709,800 | -5,000 | 0.62% | 7,642,188 |
| 2015-11-17 | 2015-11-13 | 1.940 | 3,714,800 | -50,000 | 0.63% | 7,206,712 |
| 2015-10-22 | 2015-10-19 | 2.060 | 3,764,800 | +50,000 | 0.63% | 7,755,488 |
| 2015-10-16 | 2015-10-14 | 2.040 | 3,714,800 | -20,000 | 0.63% | 7,578,192 |
| 2015-10-13 | 2015-10-09 | 2.000 | 3,734,800 | -50,000 | 0.63% | 7,469,600 |
| 2015-10-12 | 2015-10-08 | 2.060 | 3,784,800 | -20,000 | 0.64% | 7,796,688 |
| 2015-09-09 | 2015-09-07 | 1.860 | 3,804,800 | +17,500 | 0.64% | 7,076,928 |
| 2015-09-08 | 2015-09-04 | 1.740 | 3,787,300 | +7,500 | 0.64% | 6,589,902 |
| 2015-08-26 | 2015-08-24 | 1.880 | 3,779,800 | +12,500 | 0.64% | 7,106,024 |
| 2015-08-21 | 2015-08-19 | 2.240 | 3,767,300 | -110,000 | 0.63% | 8,438,752 |
| 2015-08-20 | 2015-08-18 | 2.360 | 3,877,300 | +5,000 | 0.65% | 9,150,428 |
| 2015-08-19 | 2015-08-17 | 2.380 | 3,872,300 | -1,066 | 0.65% | 9,216,074 |
| 2015-08-14 | 2015-08-12 | 2.400 | 3,873,366 | -15,000 | 0.65% | 9,296,078 |
| 2015-08-12 | 2015-08-10 | 2.500 | 3,888,366 | -15,000 | 0.65% | 9,720,915 |
| 2015-08-11 | 2015-08-07 | 2.400 | 3,903,366 | +890,266 | 0.66% | 9,368,078 |
| 2015-08-07 | 2015-08-05 | 2.400 | 3,013,100 | -22,500 | 0.68% | 7,231,440 |
| 2015-08-06 | 2015-08-04 | 2.460 | 3,035,600 | -20,000 | 0.68% | 7,467,576 |
| 2015-08-05 | 2015-08-03 | 2.140 | 3,055,600 | +2,000 | 0.69% | 6,538,984 |
| 2015-08-03 | 2015-07-30 | 2.220 | 3,053,600 | -45,500 | 0.69% | 6,778,992 |
| 2015-07-31 | 2015-07-29 | 2.320 | 3,099,100 | -8,000 | 0.70% | 7,189,912 |
| 2015-07-30 | 2015-07-28 | 2.140 | 3,107,100 | +50,000 | 0.70% | 6,649,194 |
| 2015-07-29 | 2015-07-27 | 2.100 | 3,057,100 | +10,000 | 0.69% | 6,419,910 |
| 2015-07-27 | 2015-07-23 | 2.400 | 3,047,100 | +9,000 | 0.68% | 7,313,040 |
| 2015-07-24 | 2015-07-22 | 2.800 | 3,038,100 | +55,000 | 0.68% | 8,506,680 |
| 2015-07-23 | 2015-07-21 | 3.080 | 2,983,100 | +11,500 | 0.67% | 9,187,948 |
| 2015-07-22 | 2015-07-20 | 3.300 | 2,971,600 | -5,000 | 0.67% | 9,806,280 |
| 2015-07-21 | 2015-07-17 | 3.080 | 2,976,600 | -20,000 | 0.67% | 9,167,928 |
| 2015-07-20 | 2015-07-16 | 3.300 | 2,996,600 | -125,000 | 0.67% | 9,888,780 |
| 2015-07-17 | 2015-07-15 | 3.300 | 3,121,600 | +1,500 | 0.70% | 10,301,280 |
| 2015-07-16 | 2015-07-14 | 2.700 | 3,120,100 | +15,000 | 0.70% | 8,424,270 |
| 2015-07-15 | 2015-07-13 | 2.800 | 3,105,100 | +1,500 | 0.70% | 8,694,280 |
| 2015-07-14 | 2015-07-10 | 2.680 | 3,103,600 | +175,000 | 0.70% | 8,317,648 |
| 2015-07-13 | 2015-07-09 | 2.350 | 2,928,600 | +10,000 | 0.66% | 6,882,210 |
| 2015-07-10 | 2015-07-08 | 1.822 | 2,918,600 | -293,884 | 0.65% | 5,316,829 |
| 2015-07-08 | 2015-07-06 | 2.696 | 3,212,484 | -144,370 | 0.66% | 8,661,255 |
| 2015-07-07 | 2015-07-03 | 3.024 | 3,356,854 | -65,873 | 0.69% | 10,151,231 |
| 2015-07-03 | 2015-06-30 | 3.534 | 3,422,727 | -32,936 | 0.70% | 12,096,289 |
| 2015-06-29 | 2015-06-25 | 3.826 | 3,455,663 | +30,740 | 0.71% | 13,219,920 |
| 2015-06-26 | 2015-06-24 | 3.844 | 3,424,923 | -8,783 | 0.70% | 13,164,714 |
| 2015-06-25 | 2015-06-23 | 3.898 | 3,433,706 | -23,604 | 0.70% | 13,386,130 |
| 2015-06-24 | 2015-06-22 | 4.245 | 3,457,310 | +3,843 | 0.71% | 14,674,807 |
| 2015-06-23 | 2015-06-19 | 4.263 | 3,453,467 | -44,464 | 0.71% | 14,721,407 |
| 2015-06-22 | 2015-06-18 | 4.427 | 3,497,931 | +37,877 | 0.71% | 15,484,446 |
| 2015-06-19 | 2015-06-17 | 4.554 | 3,460,054 | -19,213 | 0.71% | 15,757,998 |
| 2015-06-18 | 2015-06-16 | 4.518 | 3,479,267 | -50,502 | 0.71% | 15,718,735 |
| 2015-06-17 | 2015-06-15 | 3.935 | 3,529,769 | +93,319 | 0.72% | 13,889,231 |
| 2015-06-15 | 2015-06-11 | 3.753 | 3,436,450 | -47,209 | 0.70% | 12,896,011 |
| 2015-06-12 | 2015-06-10 | 3.461 | 3,483,659 | +58,627 | 0.71% | 12,057,781 |
| 2015-06-11 | 2015-06-09 | 2.641 | 3,425,032 | +5,489 | 0.70% | 9,047,129 |
| 2015-06-09 | 2015-06-05 | 2.550 | 3,419,543 | -13,174 | 0.70% | 8,721,160 |
| 2015-06-05 | 2015-06-03 | 2.769 | 3,432,717 | +16,468 | 0.70% | 9,505,167 |
| 2015-06-04 | 2015-06-02 | 2.824 | 3,416,249 | -5,490 | 0.70% | 9,646,269 |
| 2015-06-02 | 2015-05-29 | 2.532 | 3,421,739 | -5,489 | 0.70% | 8,664,427 |
| 2015-06-01 | 2015-05-28 | 2.623 | 3,427,228 | +54,345 | 0.70% | 8,990,496 |
| 2015-05-29 | 2015-05-27 | 2.459 | 3,372,883 | -29,643 | 0.69% | 8,294,939 |
| 2015-05-27 | 2015-05-22 | 2.277 | 3,402,526 | +4,392 | 0.70% | 7,748,000 |
| 2015-05-26 | 2015-05-21 | 2.259 | 3,398,134 | -9,881 | 0.69% | 7,676,095 |
| 2015-05-22 | 2015-05-20 | 2.222 | 3,408,015 | +4,940 | 0.70% | 7,574,247 |
| 2015-05-20 | 2015-05-18 | 2.168 | 3,403,075 | -5,489 | 0.70% | 7,377,286 |
| 2015-05-15 | 2015-05-13 | 2.150 | 3,408,564 | +4,940 | 0.70% | 7,327,091 |
| 2015-05-08 | 2015-05-06 | 2.277 | 3,403,624 | -17,566 | 0.70% | 7,750,500 |
| 2015-05-07 | 2015-05-05 | 2.241 | 3,421,190 | -4,391 | 0.70% | 7,665,852 |
| 2015-05-06 | 2015-05-04 | 2.423 | 3,425,581 | -3,843 | 0.70% | 8,299,731 |
| 2015-05-04 | 2015-04-29 | 2.241 | 3,429,424 | -10,979 | 0.70% | 7,684,302 |
| 2015-04-30 | 2015-04-28 | 2.059 | 3,440,403 | +19,213 | 0.70% | 7,082,163 |
| 2015-04-29 | 2015-04-27 | 2.004 | 3,421,190 | +16,468 | 0.70% | 6,855,640 |
| 2015-04-28 | 2015-04-24 | 1.913 | 3,404,722 | +2,196 | 0.70% | 6,512,521 |
| 2015-04-24 | 2015-04-22 | 1.931 | 3,402,526 | +21,957 | 0.70% | 6,570,304 |
| 2015-04-23 | 2015-04-21 | 1.822 | 3,380,569 | +5,490 | 0.69% | 6,158,401 |
| 2015-04-20 | 2015-04-16 | 1.931 | 3,375,079 | -2,196 | 0.69% | 6,517,304 |
| 2015-04-16 | 2015-04-14 | 1.913 | 3,377,275 | +10,979 | 0.69% | 6,460,020 |
| 2015-04-15 | 2015-04-13 | 1.931 | 3,366,296 | +11,527 | 0.69% | 6,500,344 |
| 2015-04-14 | 2015-04-10 | 1.712 | 3,354,769 | +8,235 | 0.69% | 5,744,717 |
| 2015-04-13 | 2015-04-09 | 1.840 | 3,346,534 | +8,783 | 0.68% | 6,157,363 |
| 2015-04-10 | 2015-04-08 | 1.967 | 3,337,751 | +10,978 | 0.68% | 6,566,831 |
| 2015-04-09 | 2015-04-02 | 2.113 | 3,326,773 | +125,158 | 0.68% | 7,030,064 |
| 2015-03-24 | 2015-03-20 | 1.512 | 3,201,615 | +5,489 | 0.65% | 4,840,892 |
| 2015-03-17 | 2015-03-13 | 1.749 | 3,196,126 | -26,349 | 0.65% | 5,589,504 |
| 2015-03-12 | 2015-03-10 | 1.803 | 3,222,475 | +5,489 | 0.66% | 5,811,696 |
| 2015-02-24 | 2015-02-18 | 1.913 | 3,216,986 | +1,098 | 0.66% | 6,153,421 |
| 2015-02-23 | 2015-02-16 | 1.785 | 3,215,888 | +48,307 | 0.66% | 5,741,233 |
| 2015-02-16 | 2015-02-12 | 2.004 | 3,167,581 | +9,332 | 0.65% | 6,347,439 |
| 2015-01-27 | 2015-01-23 | 2.113 | 3,158,249 | +4,391 | 0.65% | 6,673,943 |
| 2015-01-21 | 2015-01-19 | 2.113 | 3,153,858 | -3,293 | 0.64% | 6,664,664 |
| 2015-01-05 | 2014-12-31 | 2.441 | 3,157,151 | -8,235 | 0.65% | 7,706,875 |
| 2014-12-29 | 2014-12-22 | 2.368 | 3,165,386 | -548 | 0.65% | 7,496,321 |
| 2014-12-03 | 2014-12-01 | 2.532 | 3,165,934 | -5,490 | 0.65% | 8,016,685 |
| 2014-11-12 | 2014-11-10 | 2.550 | 3,171,424 | +5,490 | 0.65% | 8,088,360 |
| 2014-10-06 | 2014-09-30 | 2.733 | 3,165,934 | -10,979 | 0.65% | 8,651,099 |
| 2014-09-30 | 2014-09-26 | 2.824 | 3,176,913 | +5,489 | 0.65% | 8,970,469 |
| 2014-09-29 | 2014-09-25 | 2.787 | 3,171,424 | -27,447 | 0.65% | 8,839,422 |
| 2014-09-26 | 2014-09-24 | 2.878 | 3,198,871 | +27,447 | 0.65% | 9,207,293 |
| 2014-09-25 | 2014-09-23 | 2.933 | 3,171,424 | +21,958 | 0.65% | 9,301,614 |
| 2014-09-24 | 2014-09-22 | 3.006 | 3,149,466 | +3,293 | 0.64% | 9,466,709 |
| 2014-09-23 | 2014-09-19 | 2.933 | 3,146,173 | +8,234 | 0.64% | 9,227,555 |
| 2014-09-18 | 2014-09-16 | 2.787 | 3,137,939 | -5,489 | 0.64% | 8,746,093 |
| 2014-09-17 | 2014-09-15 | 2.696 | 3,143,428 | -3,843 | 0.64% | 8,475,072 |
| 2014-09-01 | 2014-08-28 | 2.386 | 3,147,271 | -197,068 | 0.64% | 7,510,755 |
| 2014-08-25 | 2014-08-21 | 2.459 | 3,344,339 | -2,744 | 0.68% | 8,224,741 |
| 2014-08-15 | 2014-08-13 | 2.423 | 3,347,083 | +5,489 | 0.68% | 8,109,541 |
| 2014-08-04 | 2014-07-31 | 2.514 | 3,341,594 | +4,666 | 0.68% | 8,400,612 |
| 2014-07-30 | 2014-07-28 | 2.660 | 3,336,928 | -2,745 | 0.68% | 8,875,194 |
| 2014-07-11 | 2014-07-09 | 2.441 | 3,339,673 | -549 | 0.68% | 8,152,427 |
| 2014-07-03 | 2014-06-30 | 2.787 | 3,340,222 | -54,893 | 0.68% | 9,309,898 |
| 2014-06-03 | 2014-05-29 | 2.860 | 3,395,115 | +549 | 0.69% | 9,710,292 |
| 2014-05-30 | 2014-05-28 | 2.969 | 3,394,566 | -1,647 | 0.69% | 10,079,756 |
| 2014-05-29 | 2014-05-27 | 2.969 | 3,396,213 | -2,745 | 0.69% | 10,084,646 |
| 2014-05-27 | 2014-05-23 | 2.915 | 3,398,958 | -439 | 0.69% | 9,907,040 |
| 2014-05-26 | 2014-05-22 | 3.006 | 3,399,397 | -3,294 | 0.69% | 10,217,955 |
| 2014-05-23 | 2014-05-21 | 3.024 | 3,402,691 | +2,745 | 0.70% | 10,289,843 |
| 2014-04-30 | 2014-04-28 | 2.787 | 3,399,946 | -20,860 | 0.69% | 9,476,361 |
| 2014-04-29 | 2014-04-25 | 2.805 | 3,420,806 | -16,468 | 0.70% | 9,596,819 |
| 2014-04-17 | 2014-04-15 | 2.842 | 3,437,274 | -3,293 | 0.70% | 9,768,253 |
| 2014-04-09 | 2014-04-07 | 2.878 | 3,440,567 | -10,979 | 0.70% | 9,902,965 |
| 2014-04-07 | 2014-04-03 | 2.933 | 3,451,546 | +3,294 | 0.71% | 10,123,197 |
| 2014-03-26 | 2014-03-24 | 3.243 | 3,448,252 | -5,490 | 0.70% | 11,181,425 |
| 2014-03-24 | 2014-03-20 | 3.243 | 3,453,742 | -2,744 | 0.71% | 11,199,227 |
| 2014-03-20 | 2014-03-18 | 3.152 | 3,456,486 | -1,647 | 0.71% | 10,893,290 |
| 2014-03-19 | 2014-03-17 | 3.115 | 3,458,133 | -43,915 | 0.71% | 10,772,486 |
| 2014-03-18 | 2014-03-14 | 3.261 | 3,502,048 | +3,294 | 0.72% | 11,419,663 |
| 2014-03-17 | 2014-03-13 | 3.425 | 3,498,754 | +17,565 | 0.71% | 11,982,554 |
| 2014-03-14 | 2014-03-12 | 3.243 | 3,481,189 | +23,056 | 0.71% | 11,288,228 |
| 2014-03-12 | 2014-03-10 | 3.152 | 3,458,133 | +3,293 | 0.71% | 10,898,480 |
| 2014-03-06 | 2014-03-04 | 3.188 | 3,454,840 | -6,587 | 0.71% | 11,013,976 |
| 2014-03-03 | 2014-02-27 | 3.206 | 3,461,427 | +23,604 | 0.71% | 11,098,033 |
| 2014-02-26 | 2014-02-24 | 3.152 | 3,437,823 | -66,970 | 0.70% | 10,834,472 |
| 2014-02-21 | 2014-02-19 | 3.206 | 3,504,793 | +1,647 | 0.72% | 11,237,073 |
| 2014-02-20 | 2014-02-18 | 3.316 | 3,503,146 | +105,396 | 0.72% | 11,614,694 |
| 2014-02-19 | 2014-02-17 | 2.860 | 3,397,750 | +3,293 | 0.69% | 9,717,828 |
| 2014-02-18 | 2014-02-14 | 2.860 | 3,394,457 | -13,174 | 0.69% | 9,708,410 |
| 2014-02-14 | 2014-02-12 | 2.678 | 3,407,631 | +16,468 | 0.70% | 9,125,319 |
| 2014-02-12 | 2014-02-10 | 2.733 | 3,391,163 | -12,626 | 0.69% | 9,266,550 |
| 2014-02-10 | 2014-02-06 | 2.678 | 3,403,789 | -2,744 | 0.70% | 9,115,030 |
| 2014-02-07 | 2014-02-05 | 2.733 | 3,406,533 | +8,234 | 0.70% | 9,308,549 |
| 2014-02-04 | 2014-01-28 | 2.605 | 3,398,299 | -109,787 | 0.69% | 8,852,701 |
| 2014-01-29 | 2014-01-27 | 2.587 | 3,508,086 | +13,723 | 0.72% | 9,074,793 |
| 2014-01-22 | 2014-01-20 | 2.550 | 3,494,363 | +43,915 | 0.71% | 8,911,980 |
| 2014-01-21 | 2014-01-17 | 2.605 | 3,450,448 | +126,255 | 0.71% | 8,988,551 |
| 2014-01-14 | 2014-01-10 | 2.787 | 3,324,193 | -13,723 | 0.68% | 9,265,222 |
| 2014-01-10 | 2014-01-08 | 2.623 | 3,337,916 | -74,655 | 0.68% | 8,756,208 |
| 2014-01-09 | 2014-01-07 | 2.368 | 3,412,571 | -109,788 | 0.70% | 8,081,709 |
| 2014-01-08 | 2014-01-06 | 2.368 | 3,522,359 | +51,051 | 0.72% | 8,341,711 |
| 2014-01-07 | 2014-01-03 | 2.277 | 3,471,308 | +13,724 | 0.71% | 7,904,626 |
| 2014-01-03 | 2013-12-31 | 2.641 | 3,457,584 | +2,195 | 0.71% | 9,133,114 |
| 2014-01-02 | 2013-12-27 | 2.660 | 3,455,389 | +4,941 | 0.71% | 9,190,263 |
| 2013-12-30 | 2013-12-24 | 2.769 | 3,450,448 | +30,191 | 0.71% | 9,554,264 |
| 2013-11-12 | 2013-11-08 | 1.603 | 3,420,257 | +879 | 0.70% | 5,483,017 |
| 2013-04-24 | 2013-04-22 | 1.603 | 3,419,378 | -5,490 | 0.70% | 5,481,608 |
| 2012-04-25 | 2012-04-23 | 1.548 | 3,424,868 | +4,941 | 0.70% | 5,303,236 |
| 2012-04-23 | 2012-04-19 | 1.658 | 3,419,927 | +19,213 | 0.70% | 5,669,391 |
| 2012-04-18 | 2012-04-16 | 1.895 | 3,400,714 | +1,646 | 0.70% | 6,442,903 |
| 2012-04-17 | 2012-04-13 | 1.876 | 3,399,068 | +3,843 | 0.70% | 6,377,864 |
| 2012-04-16 | 2012-04-12 | 1.822 | 3,395,225 | +5,489 | 0.70% | 6,185,100 |
| 2012-04-02 | 2012-03-29 | 2.295 | 3,389,736 | -5,489 | 0.70% | 7,780,627 |
| 2012-03-28 | 2012-03-26 | 2.277 | 3,395,225 | -2,745 | 0.70% | 7,731,375 |
| 2012-03-27 | 2012-03-23 | 2.040 | 3,397,970 | +549 | 0.70% | 6,932,912 |
| 2012-03-22 | 2012-03-20 | 2.040 | 3,397,421 | +1,098 | 0.70% | 6,931,792 |
| 2012-03-20 | 2012-03-16 | 2.113 | 3,396,323 | -6,038 | 0.70% | 7,177,036 |
| 2012-03-16 | 2012-03-14 | 2.222 | 3,402,361 | +549 | 0.70% | 7,561,681 |
| 2012-03-14 | 2012-03-12 | 2.277 | 3,401,812 | +549 | 0.70% | 7,746,374 |
| 2012-03-09 | 2012-03-07 | 2.386 | 3,401,263 | +549 | 0.70% | 8,116,890 |
| 2012-03-05 | 2012-03-01 | 2.496 | 3,400,714 | -439,149 | 0.70% | 8,487,286 |
| 2012-03-02 | 2012-02-29 | 2.459 | 3,839,863 | +23,055 | 0.79% | 9,443,384 |
| 2012-02-24 | 2012-02-22 | 2.660 | 3,816,808 | +2,745 | 0.78% | 10,151,526 |
| 2012-02-21 | 2012-02-17 | 2.915 | 3,814,063 | +23,604 | 0.78% | 11,116,959 |
| 2012-02-20 | 2012-02-16 | 2.733 | 3,790,459 | +5,489 | 0.78% | 10,357,650 |
| 2012-02-17 | 2012-02-15 | 2.733 | 3,784,970 | -5,489 | 0.78% | 10,342,651 |
| 2012-02-16 | 2012-02-14 | 2.678 | 3,790,459 | -2,196 | 0.78% | 10,150,497 |
| 2012-02-15 | 2012-02-13 | 2.478 | 3,792,655 | +6,038 | 0.78% | 9,396,376 |
| 2012-02-09 | 2012-02-07 | 2.168 | 3,786,617 | -2,195 | 0.78% | 8,208,740 |
| 2012-02-08 | 2012-02-06 | 2.295 | 3,788,812 | -27,447 | 0.78% | 8,696,645 |
| 2012-02-03 | 2012-02-01 | 2.514 | 3,816,259 | -4,392 | 0.78% | 9,593,898 |
| 2012-02-02 | 2012-01-31 | 2.496 | 3,820,651 | +13,175 | 0.78% | 9,535,338 |
| 2012-02-01 | 2012-01-30 | 1.640 | 3,807,476 | -5,490 | 0.78% | 6,242,490 |
| 2012-01-11 | 2012-01-09 | 1.403 | 3,812,966 | -21,957 | 0.78% | 5,348,498 |
| 2011-12-30 | 2011-12-28 | 1.476 | 3,834,923 | -10,979 | 0.79% | 5,658,741 |
| 2011-12-29 | 2011-12-23 | 1.457 | 3,845,902 | +13,724 | 0.79% | 5,604,880 |
| 2011-12-05 | 2011-12-01 | 2.095 | 3,832,178 | +5,489 | 0.79% | 8,028,264 |
| 2011-11-24 | 2011-11-22 | 2.350 | 3,826,689 | -2,745 | 0.78% | 8,992,719 |
| 2011-11-23 | 2011-11-21 | 2.314 | 3,829,434 | -5,489 | 0.79% | 8,859,648 |
| 2011-11-14 | 2011-11-10 | 2.696 | 3,834,923 | -13,174 | 0.79% | 10,339,428 |
| 2011-11-10 | 2011-11-08 | 2.696 | 3,848,097 | -10,979 | 0.79% | 10,374,947 |
| 2011-10-10 | 2011-10-06 | 2.769 | 3,859,076 | -1,098 | 0.79% | 10,685,752 |
| 2011-10-06 | 2011-10-03 | 2.714 | 3,860,174 | -2,745 | 0.79% | 10,477,829 |
| 2011-09-30 | 2011-09-27 | 2.969 | 3,862,919 | -1,647 | 0.79% | 11,470,474 |
| 2011-09-26 | 2011-09-22 | 3.279 | 3,864,566 | -3,293 | 0.79% | 12,672,182 |
| 2011-09-14 | 2011-09-09 | 3.425 | 3,867,859 | -5,490 | 0.79% | 13,246,667 |
| 2011-09-09 | 2011-09-07 | 3.261 | 3,873,349 | -10,978 | 0.79% | 12,630,421 |
| 2011-08-24 | 2011-08-22 | 3.097 | 3,884,327 | -7,685 | 0.80% | 12,029,369 |
| 2011-08-23 | 2011-08-19 | 3.152 | 3,892,012 | -5,490 | 0.80% | 12,265,872 |
| 2011-08-22 | 2011-08-18 | 3.316 | 3,897,502 | +3,294 | 0.80% | 12,922,183 |
| 2011-08-12 | 2011-08-10 | 3.516 | 3,894,208 | -5,489 | 0.80% | 13,691,613 |
| 2011-08-11 | 2011-08-09 | 3.443 | 3,899,697 | -3,843 | 0.80% | 13,426,747 |
| 2011-08-10 | 2011-08-08 | 3.534 | 3,903,540 | -30,740 | 0.80% | 13,795,534 |
| 2011-08-09 | 2011-08-05 | 3.388 | 3,934,280 | -16,469 | 0.81% | 13,330,805 |
| 2011-08-08 | 2011-08-04 | 3.516 | 3,950,749 | +4,392 | 0.81% | 13,890,405 |
| 2011-08-05 | 2011-08-03 | 3.461 | 3,946,357 | +10,979 | 0.81% | 13,659,290 |
| 2011-08-04 | 2011-08-02 | 3.352 | 3,935,378 | +3,293 | 0.81% | 13,191,143 |
| 2011-07-22 | 2011-07-20 | 2.733 | 3,932,085 | -11,527 | 0.81% | 10,744,651 |
| 2011-07-14 | 2011-07-12 | 2.733 | 3,943,612 | +8,234 | 0.81% | 10,776,149 |
| 2011-06-28 | 2011-06-24 | 2.915 | 3,935,378 | +16,468 | 0.81% | 11,470,559 |
| 2011-06-14 | 2011-06-10 | 3.024 | 3,918,910 | +5,489 | 0.80% | 11,850,905 |
| 2011-05-25 | 2011-05-23 | 3.243 | 3,913,421 | -5,489 | 0.80% | 12,689,798 |
| 2011-05-20 | 2011-05-18 | 3.152 | 3,918,910 | +5,489 | 0.80% | 12,350,642 |
| 2011-05-13 | 2011-05-11 | 3.388 | 3,913,421 | +24,702 | 0.80% | 13,260,127 |
| 2011-04-29 | 2011-04-27 | 3.552 | 3,888,719 | +55,992 | 0.80% | 13,813,996 |
| 2011-04-26 | 2011-04-20 | 3.625 | 3,832,727 | +37,327 | 0.79% | 13,894,378 |
| 2011-04-21 | 2011-04-19 | 3.643 | 3,795,400 | -18,663 | 0.78% | 13,828,202 |
| 2011-04-20 | 2011-04-18 | 3.643 | 3,814,063 | +7,685 | 0.78% | 13,896,199 |
| 2011-04-19 | 2011-04-15 | 3.680 | 3,806,378 | +37,327 | 0.78% | 14,006,881 |
| 2011-03-31 | 2011-03-29 | 3.807 | 3,769,051 | +2,196 | 0.77% | 14,350,150 |
| 2011-03-28 | 2011-03-24 | 3.734 | 3,766,855 | -5,489 | 0.77% | 14,067,305 |
| 2011-03-25 | 2011-03-23 | 3.734 | 3,772,344 | +4,391 | 0.77% | 14,087,804 |
| 2011-03-21 | 2011-03-17 | 3.498 | 3,767,953 | -5,489 | 0.77% | 13,179,073 |
| 2011-03-18 | 2011-03-16 | 3.498 | 3,773,442 | +5,489 | 0.77% | 13,198,272 |
| 2011-03-17 | 2011-03-15 | 3.552 | 3,767,953 | -8,234 | 0.77% | 13,384,996 |
| 2011-03-11 | 2011-03-09 | 3.716 | 3,776,187 | +5,490 | 0.77% | 14,033,365 |
| 2011-03-10 | 2011-03-08 | 3.771 | 3,770,697 | -13,724 | 0.77% | 14,219,035 |
| 2011-03-09 | 2011-03-07 | 3.771 | 3,784,421 | +8,783 | 0.78% | 14,270,788 |
| 2011-03-08 | 2011-03-04 | 3.716 | 3,775,638 | +8,234 | 0.77% | 14,031,324 |
| 2011-03-07 | 2011-03-03 | 3.643 | 3,767,404 | +2,745 | 0.77% | 13,726,201 |
| 2011-02-28 | 2011-02-24 | 3.643 | 3,764,659 | -4,392 | 0.77% | 13,716,199 |
| 2011-02-25 | 2011-02-23 | 3.698 | 3,769,051 | +16,468 | 0.77% | 13,938,184 |
| 2011-02-24 | 2011-02-22 | 3.680 | 3,752,583 | -4,391 | 0.77% | 13,808,924 |
| 2011-02-23 | 2011-02-21 | 3.789 | 3,756,974 | +4,391 | 0.77% | 14,235,728 |
| 2011-02-21 | 2011-02-17 | 4.008 | 3,752,583 | +1,647 | 0.77% | 15,039,422 |
| 2011-02-17 | 2011-02-15 | 3.917 | 3,750,936 | +47,209 | 0.77% | 14,691,166 |
| 2011-02-16 | 2011-02-14 | 4.008 | 3,703,727 | +115,276 | 0.76% | 14,843,619 |
| 2011-02-15 | 2011-02-11 | 4.153 | 3,588,451 | +16,468 | 0.74% | 14,904,590 |
| 2011-02-11 | 2011-02-09 | 4.172 | 3,571,983 | +16,469 | 0.73% | 14,901,261 |
| 2011-02-10 | 2011-02-08 | 4.336 | 3,555,514 | -12,077 | 0.73% | 15,415,496 |
| 2011-02-08 | 2011-02-02 | 4.372 | 3,567,591 | +60,383 | 0.73% | 15,597,840 |
| 2011-02-07 | 2011-01-31 | 4.281 | 3,507,208 | +59,285 | 0.72% | 15,014,385 |
| 2011-02-01 | 2011-01-28 | 3.971 | 3,447,923 | +82,340 | 0.71% | 13,692,798 |
| 2011-01-31 | 2011-01-27 | 3.862 | 3,365,583 | +37,328 | 0.69% | 12,997,934 |
| 2011-01-19 | 2011-01-17 | 4.008 | 3,328,255 | +27,447 | 0.68% | 13,338,820 |
| 2011-01-17 | 2011-01-13 | 4.099 | 3,300,808 | -2,745 | 0.68% | 13,529,475 |
| 2011-01-13 | 2011-01-11 | 4.190 | 3,303,553 | +5,490 | 0.68% | 13,841,631 |
| 2011-01-07 | 2011-01-05 | 4.208 | 3,298,063 | -16,468 | 0.68% | 13,878,709 |
| 2011-01-06 | 2011-01-04 | 4.554 | 3,314,531 | -2,745 | 0.68% | 15,095,248 |
| 2011-01-04 | 2010-12-31 | 4.281 | 3,317,276 | -16,468 | 0.68% | 14,201,284 |
| 2010-12-23 | 2010-12-21 | 3.917 | 3,333,744 | +5,489 | 0.68% | 13,057,164 |
| 2010-12-22 | 2010-12-20 | 4.008 | 3,328,255 | +5,489 | 0.68% | 13,338,820 |
| 2010-12-20 | 2010-12-16 | 3.753 | 3,322,766 | -2,195 | 0.68% | 12,469,388 |
| 2010-12-17 | 2010-12-15 | 3.734 | 3,324,961 | -2,196 | 0.68% | 12,417,054 |
| 2010-12-13 | 2010-12-09 | 4.263 | 3,327,157 | +2,745 | 0.68% | 14,182,974 |
| 2010-12-10 | 2010-12-08 | 4.281 | 3,324,412 | +3,293 | 0.68% | 14,231,834 |
| 2010-12-03 | 2010-12-01 | 4.299 | 3,321,119 | +6,588 | 0.68% | 14,278,237 |
| 2010-12-02 | 2010-11-30 | 4.372 | 3,314,531 | -20,311 | 0.68% | 14,491,438 |
| 2010-12-01 | 2010-11-29 | 4.044 | 3,334,842 | +2,745 | 0.68% | 13,486,721 |
| 2010-11-30 | 2010-11-26 | 4.099 | 3,332,097 | -3,294 | 0.68% | 13,657,723 |
| 2010-11-29 | 2010-11-25 | 4.317 | 3,335,391 | -27,447 | 0.68% | 14,400,357 |
| 2010-11-26 | 2010-11-24 | 4.372 | 3,362,838 | +3,294 | 0.69% | 14,702,641 |
| 2010-11-23 | 2010-11-19 | 5.010 | 3,359,544 | +104,298 | 0.69% | 16,830,274 |
| 2010-11-19 | 2010-11-17 | 5.101 | 3,255,246 | +4,940 | 0.67% | 16,604,278 |
| 2010-11-18 | 2010-11-16 | 5.010 | 3,250,306 | -4,940 | 0.67% | 16,283,025 |
| 2010-11-16 | 2010-11-12 | 4.919 | 3,255,246 | +10,978 | 0.67% | 16,011,268 |
| 2010-11-15 | 2010-11-11 | 5.465 | 3,244,268 | -18,115 | 0.67% | 17,730,302 |
| 2010-11-12 | 2010-11-10 | 5.374 | 3,262,383 | +2,196 | 0.67% | 17,532,147 |
| 2010-11-11 | 2010-11-09 | 5.283 | 3,260,187 | -21,957 | 0.67% | 17,223,391 |
| 2010-11-10 | 2010-11-08 | 5.465 | 3,282,144 | +5,489 | 0.67% | 17,937,299 |
| 2010-11-09 | 2010-11-05 | 5.556 | 3,276,655 | -10,979 | 0.67% | 18,205,756 |
| 2010-11-08 | 2010-11-04 | 5.374 | 3,287,634 | -10,429 | 0.67% | 17,667,847 |
| 2010-11-05 | 2010-11-03 | 5.465 | 3,298,063 | +175,659 | 0.68% | 18,024,298 |
| 2010-11-04 | 2010-11-02 | 5.374 | 3,122,404 | +4,941 | 0.64% | 16,779,896 |
| 2010-11-03 | 2010-11-01 | 4.645 | 3,117,463 | +3,293 | 0.64% | 14,481,703 |
| 2010-11-02 | 2010-10-29 | 4.645 | 3,114,170 | +10,979 | 0.64% | 14,466,406 |
| 2010-11-01 | 2010-10-28 | 4.919 | 3,103,191 | +21,957 | 0.64% | 15,263,370 |
| 2010-10-29 | 2010-10-27 | 4.645 | 3,081,234 | +62,030 | 0.63% | 14,313,407 |
| 2010-10-28 | 2010-10-26 | 5.465 | 3,019,204 | +25,251 | 0.62% | 16,500,301 |
| 2010-10-27 | 2010-10-25 | 4.828 | 2,993,953 | +119,119 | 0.61% | 14,453,366 |
| 2010-10-26 | 2010-10-22 | 4.190 | 2,874,834 | -6,587 | 0.59% | 12,045,332 |
| 2010-10-25 | 2010-10-21 | 3.662 | 2,881,421 | -2,745 | 0.59% | 10,550,692 |
| 2010-10-22 | 2010-10-20 | 3.534 | 2,884,166 | +27,447 | 0.59% | 10,192,956 |
| 2010-10-21 | 2010-10-19 | 3.443 | 2,856,719 | +21,409 | 0.59% | 9,835,750 |
| 2010-10-20 | 2010-10-18 | 3.079 | 2,835,310 | -3,843 | 0.58% | 8,729,018 |
| 2010-10-19 | 2010-10-15 | 3.006 | 2,839,153 | -32,936 | 0.58% | 8,533,966 |
| 2010-10-18 | 2010-10-14 | 2.988 | 2,872,089 | +549 | 0.59% | 8,580,644 |
| 2010-10-15 | 2010-10-13 | 3.024 | 2,871,540 | +21,957 | 0.59% | 8,683,626 |
| 2010-10-14 | 2010-10-12 | 2.933 | 2,849,583 | +3,843 | 0.58% | 8,357,672 |
| 2010-10-08 | 2010-10-06 | 2.824 | 2,845,740 | +38,426 | 0.58% | 8,035,355 |
| 2010-10-04 | 2010-09-29 | 2.714 | 2,807,314 | +3,842 | 0.58% | 7,620,008 |
| 2010-09-30 | 2010-09-28 | 2.660 | 2,803,472 | -5,489 | 0.58% | 7,456,366 |
| 2010-09-29 | 2010-09-27 | 2.733 | 2,808,961 | +5,489 | 0.58% | 7,675,649 |
| 2010-09-22 | 2010-09-20 | 2.933 | 2,803,472 | -1,647 | 0.58% | 8,222,431 |
| 2010-09-20 | 2010-09-16 | 2.805 | 2,805,119 | +8,234 | 0.58% | 7,869,555 |
| 2010-09-16 | 2010-09-14 | 2.915 | 2,796,885 | +1,098 | 0.57% | 8,152,161 |
| 2010-09-13 | 2010-09-09 | 3.006 | 2,795,787 | +8,783 | 0.57% | 8,403,616 |
| 2010-09-07 | 2010-09-03 | 3.133 | 2,787,004 | +1,098 | 0.57% | 8,732,613 |
| 2010-09-03 | 2010-09-01 | 3.115 | 2,785,906 | -5,489 | 0.57% | 8,678,421 |
| 2010-08-30 | 2010-08-26 | 3.188 | 2,791,395 | +49,404 | 0.57% | 8,898,924 |
| 2010-08-25 | 2010-08-23 | 3.042 | 2,741,991 | +1,647 | 0.56% | 8,341,817 |
| 2010-08-24 | 2010-08-20 | 3.097 | 2,740,344 | +13,723 | 0.56% | 8,486,569 |
| 2010-08-23 | 2010-08-19 | 3.188 | 2,726,621 | +23,604 | 0.56% | 8,692,425 |
| 2010-08-20 | 2010-08-18 | 3.133 | 2,703,017 | +2,745 | 0.55% | 8,469,453 |
| 2010-08-19 | 2010-08-17 | 3.152 | 2,700,272 | +34,583 | 0.55% | 8,510,043 |
| 2010-08-18 | 2010-08-16 | 3.133 | 2,665,689 | -549 | 0.55% | 8,352,492 |
| 2010-08-10 | 2010-08-06 | 3.425 | 2,666,238 | +5,489 | 0.55% | 9,131,348 |
| 2010-08-09 | 2010-08-05 | 3.443 | 2,660,749 | +5,490 | 0.55% | 9,161,021 |
| 2010-08-06 | 2010-08-04 | 3.443 | 2,655,259 | +9,881 | 0.54% | 9,142,118 |
| 2010-08-03 | 2010-07-30 | 3.571 | 2,645,378 | -5,490 | 0.54% | 9,445,435 |
| 2010-07-30 | 2010-07-28 | 3.589 | 2,650,868 | +27,447 | 0.54% | 9,513,328 |
| 2010-07-29 | 2010-07-27 | 3.552 | 2,623,421 | +3,294 | 0.54% | 9,319,246 |
| 2010-07-28 | 2010-07-26 | 3.643 | 2,620,127 | +60,932 | 0.54% | 9,546,199 |
| 2010-07-27 | 2010-07-23 | 3.734 | 2,559,195 | -10,430 | 0.52% | 9,557,304 |
| 2010-07-23 | 2010-07-21 | 3.443 | 2,569,625 | +5,489 | 0.53% | 8,847,279 |
| 2010-07-22 | 2010-07-20 | 3.352 | 2,564,136 | +12,077 | 0.53% | 8,594,825 |
| 2010-07-21 | 2010-07-19 | 3.370 | 2,552,059 | +219,574 | 0.52% | 8,600,834 |
| 2010-07-19 | 2010-07-15 | 3.443 | 2,332,485 | +8,234 | 0.48% | 8,030,800 |
| 2010-07-16 | 2010-07-14 | 3.698 | 2,324,251 | +16,468 | 0.48% | 8,595,224 |
| 2010-07-15 | 2010-07-13 | 3.698 | 2,307,783 | +5,490 | 0.47% | 8,534,325 |
| 2010-07-13 | 2010-07-09 | 3.971 | 2,302,293 | -549 | 0.47% | 9,143,137 |
| 2010-07-12 | 2010-07-08 | 3.826 | 2,302,842 | +32,936 | 0.47% | 8,809,710 |
| 2010-07-09 | 2010-07-07 | 4.099 | 2,269,906 | -5,489 | 0.47% | 9,303,975 |
| 2010-07-08 | 2010-07-06 | 3.898 | 2,275,395 | -30,192 | 0.47% | 8,870,513 |
| 2010-07-07 | 2010-07-05 | 3.862 | 2,305,587 | +2,196 | 0.47% | 8,904,213 |
| 2010-07-06 | 2010-07-02 | 3.953 | 2,303,391 | +2,745 | 0.47% | 9,105,537 |
| 2010-07-05 | 2010-06-30 | 3.935 | 2,300,646 | +10,978 | 0.47% | 9,052,774 |
| 2010-07-02 | 2010-06-29 | 3.917 | 2,289,668 | +10,979 | 0.47% | 8,967,866 |
| 2010-06-23 | 2010-06-21 | 4.281 | 2,278,689 | -10,979 | 0.47% | 9,755,085 |
| 2010-06-22 | 2010-06-18 | 4.226 | 2,289,668 | -2,744 | 0.47% | 9,676,953 |
| 2010-06-21 | 2010-06-17 | 4.245 | 2,292,412 | +10,978 | 0.47% | 9,730,312 |
| 2010-06-18 | 2010-06-15 | 4.226 | 2,281,434 | +87,830 | 0.47% | 9,642,154 |
| 2010-06-14 | 2010-06-10 | 4.135 | 2,193,604 | +15,370 | 0.45% | 9,071,148 |
| 2010-06-11 | 2010-06-09 | 4.062 | 2,178,234 | +8,234 | 0.45% | 8,848,865 |
| 2010-06-09 | 2010-06-07 | 4.153 | 2,170,000 | +2,745 | 0.45% | 9,013,070 |
| 2010-06-08 | 2010-06-04 | 4.317 | 2,167,255 | -5,489 | 0.44% | 9,356,997 |
| 2010-06-04 | 2010-06-02 | 4.409 | 2,172,744 | -68,068 | 0.45% | 9,578,601 |
| 2010-06-03 | 2010-06-01 | 4.044 | 2,240,812 | -4,392 | 0.46% | 9,062,261 |
| 2010-06-02 | 2010-05-31 | 3.844 | 2,245,204 | +36,779 | 0.46% | 8,630,112 |
| 2010-06-01 | 2010-05-28 | 3.935 | 2,208,425 | +16,468 | 0.45% | 8,689,896 |
| 2010-05-31 | 2010-05-27 | 4.190 | 2,191,957 | +1,098 | 0.45% | 9,184,130 |
| 2010-05-28 | 2010-05-26 | 4.336 | 2,190,859 | -28,545 | 0.45% | 9,498,817 |
| 2010-05-27 | 2010-05-25 | 3.898 | 2,219,404 | -8,783 | 0.46% | 8,652,235 |
| 2010-05-19 | 2010-05-17 | 4.008 | 2,228,187 | -1,647 | 0.46% | 8,930,021 |
| 2010-05-18 | 2010-05-14 | 4.044 | 2,229,834 | +6,588 | 0.46% | 9,017,864 |
| 2010-05-14 | 2010-05-12 | 3.990 | 2,223,246 | -1,098 | 0.46% | 8,869,717 |
| 2010-05-13 | 2010-05-11 | 3.898 | 2,224,344 | +3,293 | 0.46% | 8,671,493 |
| 2010-05-12 | 2010-05-10 | 3.826 | 2,221,051 | +4,941 | 0.46% | 8,496,811 |
| 2010-05-11 | 2010-05-07 | 4.135 | 2,216,110 | +94,966 | 0.45% | 9,164,216 |
| 2010-05-10 | 2010-05-06 | 4.190 | 2,121,144 | +60,383 | 0.44% | 8,887,429 |
| 2010-04-30 | 2010-04-28 | 6.012 | 2,060,761 | -3,294 | 0.42% | 12,388,528 |
| 2010-04-29 | 2010-04-27 | 6.103 | 2,064,055 | -2,745 | 0.42% | 12,596,336 |
| 2010-04-28 | 2010-04-26 | 5.829 | 2,066,800 | +5,490 | 0.42% | 12,048,322 |
| 2010-04-26 | 2010-04-22 | 5.829 | 2,061,310 | +2,744 | 0.42% | 12,016,319 |
| 2010-04-23 | 2010-04-21 | 5.738 | 2,058,566 | -10,978 | 0.42% | 11,812,818 |
| 2010-04-22 | 2010-04-20 | 5.738 | 2,069,544 | +13,723 | 0.42% | 11,875,814 |
| 2010-04-21 | 2010-04-19 | 5.829 | 2,055,821 | +14,272 | 0.42% | 11,984,321 |
| 2010-04-20 | 2010-04-16 | 6.103 | 2,041,549 | -1,097 | 0.42% | 12,458,988 |
| 2010-04-16 | 2010-04-14 | 6.285 | 2,042,646 | +7,136 | 0.42% | 12,837,793 |
| 2010-04-15 | 2010-04-13 | 6.103 | 2,035,510 | -91,124 | 0.42% | 12,422,134 |
| 2010-04-14 | 2010-04-12 | 6.285 | 2,126,634 | -45,012 | 0.44% | 13,365,647 |
| 2010-04-13 | 2010-04-09 | 6.376 | 2,171,646 | -77,949 | 0.45% | 13,846,348 |
| 2010-04-12 | 2010-04-08 | 6.194 | 2,249,595 | +4,940 | 0.46% | 13,933,538 |
| 2010-04-09 | 2010-04-07 | 6.376 | 2,244,655 | +2,196 | 0.46% | 14,311,851 |
| 2010-04-08 | 2010-04-01 | 6.558 | 2,242,459 | +988 | 0.46% | 14,706,359 |
| 2010-04-07 | 2010-03-31 | 6.649 | 2,241,471 | +5,489 | 0.46% | 14,904,045 |
| 2010-04-01 | 2010-03-30 | 6.558 | 2,235,982 | +2,196 | 0.46% | 14,663,882 |
| 2010-03-31 | 2010-03-29 | 6.558 | 2,233,786 | -10,979 | 0.46% | 14,649,480 |
| 2010-03-30 | 2010-03-26 | 6.467 | 2,244,765 | +8,234 | 0.46% | 14,517,017 |
| 2010-03-29 | 2010-03-25 | 6.558 | 2,236,531 | -5,489 | 0.46% | 14,667,482 |
| 2010-03-25 | 2010-03-23 | 6.922 | 2,242,020 | -3,294 | 0.46% | 15,520,340 |
| 2010-03-24 | 2010-03-22 | 7.014 | 2,245,314 | +19,213 | 0.46% | 15,747,658 |
| 2010-03-23 | 2010-03-19 | 7.196 | 2,226,101 | +9,881 | 0.46% | 16,018,436 |
| 2010-03-19 | 2010-03-17 | 7.196 | 2,216,220 | +13,174 | 0.45% | 15,947,335 |
| 2010-03-17 | 2010-03-15 | 7.378 | 2,203,046 | -16,468 | 0.45% | 16,253,868 |
| 2010-03-11 | 2010-03-09 | 7.014 | 2,219,514 | -47,757 | 0.46% | 15,566,708 |
| 2010-03-10 | 2010-03-08 | 7.105 | 2,267,271 | -220 | 0.47% | 16,108,170 |
| 2010-03-09 | 2010-03-05 | 7.196 | 2,267,491 | +19,213 | 0.47% | 16,316,268 |
| 2010-03-04 | 2010-03-02 | 7.287 | 2,248,278 | +2,745 | 0.46% | 16,382,801 |
| 2010-03-03 | 2010-03-01 | 7.469 | 2,245,533 | -7,685 | 0.46% | 16,771,869 |
| 2010-02-17 | 2010-02-11 | 6.740 | 2,253,218 | -4,392 | 0.46% | 15,187,388 |
| 2010-02-12 | 2010-02-10 | 6.467 | 2,257,610 | -9,881 | 0.46% | 14,600,086 |
| 2010-02-10 | 2010-02-08 | 6.558 | 2,267,491 | -21,957 | 0.47% | 14,870,522 |
| 2010-02-08 | 2010-02-04 | 6.194 | 2,289,448 | +10,979 | 0.47% | 14,180,379 |
| 2010-02-05 | 2010-02-03 | 6.194 | 2,278,469 | +7,136 | 0.47% | 14,112,378 |
| 2010-02-04 | 2010-02-02 | 6.285 | 2,271,333 | -26,349 | 0.47% | 14,275,064 |
| 2010-02-03 | 2010-02-01 | 6.012 | 2,297,682 | +35,681 | 0.47% | 13,812,809 |
| 2010-02-02 | 2010-01-29 | 6.649 | 2,262,001 | +5,489 | 0.46% | 15,040,553 |
| 2010-01-26 | 2010-01-22 | 7.469 | 2,256,512 | +5,489 | 0.46% | 16,853,871 |
| 2010-01-25 | 2010-01-21 | 7.742 | 2,251,023 | -16,468 | 0.46% | 17,427,978 |
| 2010-01-21 | 2010-01-19 | 7.924 | 2,267,491 | -11,527 | 0.47% | 17,968,548 |
| 2010-01-20 | 2010-01-18 | 7.924 | 2,279,018 | -10,979 | 0.47% | 18,059,893 |
| 2010-01-19 | 2010-01-15 | 7.924 | 2,289,997 | +8,234 | 0.47% | 18,146,895 |
| 2010-01-18 | 2010-01-14 | 8.016 | 2,281,763 | +7,685 | 0.47% | 18,289,480 |
| 2010-01-15 | 2010-01-13 | 8.016 | 2,274,078 | -2,745 | 0.47% | 18,227,881 |
| 2010-01-14 | 2010-01-12 | 8.107 | 2,276,823 | +11,528 | 0.47% | 18,457,269 |
| 2010-01-13 | 2010-01-11 | 8.016 | 2,265,295 | +6,587 | 0.46% | 18,157,481 |
| 2010-01-12 | 2010-01-08 | 8.198 | 2,258,708 | +41,171 | 0.46% | 18,516,153 |
| 2010-01-11 | 2010-01-07 | 8.471 | 2,217,537 | -9,332 | 0.45% | 18,784,601 |
| 2010-01-07 | 2010-01-05 | 7.924 | 2,226,869 | -27,447 | 0.46% | 17,646,642 |
| 2010-01-06 | 2010-01-04 | 7.924 | 2,254,316 | -21,958 | 0.46% | 17,864,144 |
| 2010-01-05 | 2009-12-31 | 7.924 | 2,276,274 | -1,646 | 0.47% | 18,038,148 |
| 2010-01-04 | 2009-12-29 | 8.016 | 2,277,920 | +1,646 | 0.47% | 18,258,677 |
| 2009-12-29 | 2009-12-24 | 7.651 | 2,276,274 | +2,745 | 0.47% | 17,416,143 |
| 2009-12-28 | 2009-12-22 | 7.742 | 2,273,529 | +2,196 | 0.47% | 17,602,225 |
| 2009-12-23 | 2009-12-21 | 7.560 | 2,271,333 | -549 | 0.47% | 17,171,454 |
| 2009-12-22 | 2009-12-18 | 7.560 | 2,271,882 | +1,098 | 0.47% | 17,175,604 |
| 2009-12-21 | 2009-12-17 | 7.742 | 2,270,784 | -549 | 0.47% | 17,580,973 |
| 2009-12-18 | 2009-12-16 | 7.833 | 2,271,333 | +38,974 | 0.47% | 17,792,108 |
| 2009-12-17 | 2009-12-15 | 8.289 | 2,232,359 | -4,940 | 0.46% | 18,503,487 |
| 2009-12-15 | 2009-12-11 | 8.380 | 2,237,299 | +3,842 | 0.46% | 18,748,219 |
| 2009-12-14 | 2009-12-10 | 8.835 | 2,233,457 | +18,664 | 0.46% | 19,733,199 |
| 2009-12-11 | 2009-12-09 | 9.473 | 2,214,793 | -8,783 | 0.45% | 20,980,442 |
| 2009-12-10 | 2009-12-08 | 10.202 | 2,223,576 | +19,762 | 0.46% | 22,683,923 |
| 2009-12-09 | 2009-12-07 | 10.019 | 2,203,814 | +32,936 | 0.45% | 22,080,850 |
| 2009-12-08 | 2009-12-04 | 9.291 | 2,170,878 | -6,587 | 0.45% | 20,168,971 |
| 2009-12-07 | 2009-12-03 | 8.107 | 2,177,465 | +1,098 | 0.45% | 17,651,814 |
| 2009-12-04 | 2009-12-02 | 7.924 | 2,176,367 | +30,191 | 0.45% | 17,246,443 |
| 2009-12-03 | 2009-12-01 | 8.107 | 2,146,176 | -10,430 | 0.44% | 17,398,167 |
| 2009-12-02 | 2009-11-30 | 8.107 | 2,156,606 | +5,490 | 0.44% | 17,482,719 |
| 2009-12-01 | 2009-11-27 | 7.833 | 2,151,116 | +121,864 | 0.44% | 16,850,409 |
| 2009-11-30 | 2009-11-26 | 8.198 | 2,029,252 | +4,391 | 0.42% | 16,635,147 |
| 2009-11-27 | 2009-11-25 | 8.016 | 2,024,861 | +15,370 | 0.42% | 16,230,281 |
| 2009-11-26 | 2009-11-24 | 8.107 | 2,009,491 | +38,426 | 0.41% | 16,290,118 |
| 2009-11-25 | 2009-11-23 | 7.833 | 1,971,065 | -43,366 | 0.40% | 15,440,009 |
| 2009-11-23 | 2009-11-19 | 7.287 | 2,014,431 | +1,647 | 0.41% | 14,678,800 |
| 2009-11-18 | 2009-11-16 | 7.469 | 2,012,784 | +5,489 | 0.41% | 15,033,468 |
| 2009-11-17 | 2009-11-13 | 7.560 | 2,007,295 | -3,842 | 0.41% | 15,175,306 |
| 2009-11-13 | 2009-11-11 | 7.560 | 2,011,137 | +275,017 | 0.41% | 15,204,352 |
| 2009-11-12 | 2009-11-10 | 7.742 | 1,736,120 | +23,604 | 0.36% | 13,441,472 |
| 2009-11-11 | 2009-11-09 | 7.651 | 1,712,516 | +14,821 | 0.35% | 13,102,739 |
| 2009-11-06 | 2009-11-04 | 7.287 | 1,697,695 | +3,294 | 0.35% | 12,370,801 |
| 2009-11-05 | 2009-11-03 | 7.287 | 1,694,401 | +33,485 | 0.35% | 12,346,798 |
| 2009-11-04 | 2009-11-02 | 7.196 | 1,660,916 | +5,489 | 0.34% | 11,951,514 |
| 2009-11-03 | 2009-10-30 | 7.287 | 1,655,427 | +2,745 | 0.34% | 12,062,801 |
| 2009-11-02 | 2009-10-29 | 7.196 | 1,652,682 | +10,979 | 0.34% | 11,892,264 |
| 2009-10-29 | 2009-10-27 | 7.378 | 1,641,703 | +20,859 | 0.34% | 12,112,332 |
| 2009-10-28 | 2009-10-23 | 7.560 | 1,620,844 | +32,936 | 0.33% | 12,253,706 |
| 2009-10-27 | 2009-10-22 | 7.560 | 1,587,908 | +54,894 | 0.33% | 12,004,708 |
| 2009-10-23 | 2009-10-21 | 7.651 | 1,533,014 | +3,843 | 0.31% | 11,729,340 |
| 2009-10-22 | 2009-10-20 | 7.378 | 1,529,171 | +87,829 | 0.31% | 11,282,081 |
| 2009-10-21 | 2009-10-19 | 7.378 | 1,441,342 | +18,664 | 0.30% | 10,634,087 |
| 2009-10-20 | 2009-10-16 | 7.560 | 1,422,678 | -3,293 | 0.29% | 10,755,556 |
| 2009-10-19 | 2009-10-15 | 7.560 | 1,425,971 | +1,097 | 0.29% | 10,780,451 |
| 2009-10-16 | 2009-10-14 | 7.196 | 1,424,874 | +13,175 | 0.29% | 10,253,018 |
| 2009-10-15 | 2009-10-13 | 7.378 | 1,411,699 | -549 | 0.29% | 10,415,384 |
| 2009-10-14 | 2009-10-12 | 7.287 | 1,412,248 | +1,647 | 0.29% | 10,290,799 |
| 2009-10-13 | 2009-10-09 | 7.287 | 1,410,601 | +6,038 | 0.29% | 10,278,798 |
| 2009-10-09 | 2009-10-07 | 7.378 | 1,404,563 | +2,196 | 0.29% | 10,362,735 |
| 2009-10-05 | 2009-09-30 | 7.287 | 1,402,367 | +3,293 | 0.29% | 10,218,798 |
| 2009-10-02 | 2009-09-29 | 7.378 | 1,399,074 | -1,097 | 0.29% | 10,322,238 |
| 2009-09-29 | 2009-09-25 | 7.469 | 1,400,171 | +2,195 | 0.29% | 10,457,866 |
| 2009-09-25 | 2009-09-23 | 7.742 | 1,397,976 | +5,490 | 0.29% | 10,823,477 |
| 2009-09-24 | 2009-09-22 | 7.833 | 1,392,486 | +549 | 0.29% | 10,907,807 |
| 2009-09-23 | 2009-09-21 | 8.016 | 1,391,937 | +59,285 | 0.29% | 11,157,076 |
| 2009-09-22 | 2009-09-18 | 8.016 | 1,332,652 | +12,625 | 0.27% | 10,681,877 |
| 2009-09-21 | 2009-09-17 | 7.833 | 1,320,027 | -2,744 | 0.27% | 10,340,211 |
| 2009-09-18 | 2009-09-16 | 8.107 | 1,322,771 | +16,468 | 0.27% | 10,723,161 |
| 2009-09-17 | 2009-09-15 | 7.833 | 1,306,303 | +27,446 | 0.27% | 10,232,707 |
| 2009-09-16 | 2009-09-14 | 7.742 | 1,278,857 | +5,490 | 0.26% | 9,901,228 |
| 2009-09-15 | 2009-09-11 | 8.016 | 1,273,367 | +8,234 | 0.26% | 10,206,678 |
| 2009-09-14 | 2009-09-10 | 8.198 | 1,265,133 | -4,941 | 0.26% | 10,371,148 |
| 2009-09-11 | 2009-09-09 | 8.198 | 1,270,074 | -23,055 | 0.26% | 10,411,653 |
| 2009-09-10 | 2009-09-08 | 8.744 | 1,293,129 | -26,898 | 0.27% | 11,307,361 |
| 2009-09-09 | 2009-09-07 | 7.287 | 1,320,027 | -10,430 | 0.27% | 9,618,801 |
| 2009-09-08 | 2009-09-04 | 7.378 | 1,330,457 | +16,468 | 0.27% | 9,815,988 |
| 2009-09-07 | 2009-09-03 | 7.378 | 1,313,989 | -4,391 | 0.27% | 9,694,489 |
| 2009-09-04 | 2009-09-02 | 7.196 | 1,318,380 | -2,196 | 0.27% | 9,486,715 |
| 2009-09-03 | 2009-09-01 | 7.105 | 1,320,576 | +5,490 | 0.27% | 9,382,232 |
| 2009-09-02 | 2009-08-31 | 7.469 | 1,315,086 | -2,745 | 0.27% | 9,822,367 |
| 2009-09-01 | 2009-08-28 | 7.378 | 1,317,831 | +3,294 | 0.27% | 9,722,835 |
| 2009-08-31 | 2009-08-27 | 7.833 | 1,314,537 | +25,251 | 0.30% | 10,297,206 |
| 2009-08-28 | 2009-08-26 | 7.378 | 1,289,286 | +4,391 | 0.29% | 9,512,232 |
| 2009-08-27 | 2009-08-25 | 8.107 | 1,284,895 | -92,221 | 0.29% | 10,416,116 |
| 2009-08-26 | 2009-08-24 | 8.562 | 1,377,116 | -167,426 | 0.31% | 11,790,889 |
| 2009-08-18 | 2009-08-14 | 8.016 | 1,544,542 | -6,038 | 0.35% | 12,380,282 |
| 2009-08-17 | 2009-08-13 | 8.289 | 1,550,580 | -13,174 | 0.35% | 12,852,385 |
| 2009-08-14 | 2009-08-12 | 8.016 | 1,563,754 | +137,234 | 0.35% | 12,534,276 |
| 2009-08-13 | 2009-08-11 | 7.924 | 1,426,520 | +34,583 | 0.32% | 11,304,342 |
| 2009-08-12 | 2009-08-10 | 8.744 | 1,391,937 | -51,600 | 0.31% | 12,171,356 |
| 2009-08-11 | 2009-08-07 | 6.376 | 1,443,537 | +25,800 | 0.33% | 9,203,947 |
| 2009-08-10 | 2009-08-06 | 8.835 | 1,417,737 | +2,195 | 0.32% | 12,526,091 |
| 2009-08-07 | 2009-08-05 | 9.655 | 1,415,542 | -21,408 | 0.32% | 13,667,113 |
| 2009-08-06 | 2009-08-04 | 10.202 | 1,436,950 | +59,834 | 0.32% | 14,659,118 |
| 2009-08-05 | 2009-08-03 | 9.837 | 1,377,116 | +88,379 | 0.31% | 13,546,978 |
| 2009-08-04 | 2009-07-31 | 11.477 | 1,288,737 | +63,676 | 0.29% | 14,790,505 |
| 2009-08-03 | 2009-07-30 | 12.023 | 1,225,061 | -46,110 | 0.28% | 14,729,222 |
| 2009-07-31 | 2009-07-29 | 10.384 | 1,271,171 | +39,523 | 0.29% | 13,199,485 |
| 2009-07-30 | 2009-07-28 | 9.837 | 1,231,648 | +43,915 | 0.28% | 12,115,979 |
| 2009-07-29 | 2009-07-27 | 9.109 | 1,187,733 | -48,307 | 0.27% | 10,818,498 |
| 2009-07-28 | 2009-07-24 | 8.289 | 1,236,040 | +13,175 | 0.28% | 10,245,239 |
| 2009-07-27 | 2009-07-23 | 7.924 | 1,222,865 | -6,587 | 0.28% | 9,690,494 |
| 2009-07-24 | 2009-07-22 | 8.107 | 1,229,452 | +64,225 | 0.28% | 9,966,662 |
| 2009-07-23 | 2009-07-21 | 6.922 | 1,165,227 | +10,979 | 0.26% | 8,066,261 |
| 2009-07-21 | 2009-07-17 | 7.105 | 1,154,248 | +5,489 | 0.26% | 8,200,529 |
| 2009-07-20 | 2009-07-16 | 6.922 | 1,148,759 | +160,290 | 0.26% | 7,952,262 |
| 2009-07-17 | 2009-07-15 | 7.105 | 988,469 | +47,757 | 0.22% | 7,022,727 |
| 2009-07-16 | 2009-07-14 | 7.014 | 940,712 | +167,426 | 0.21% | 6,597,746 |
| 2009-07-15 | 2009-07-13 | 6.376 | 773,286 | -5,215 | 0.17% | 4,930,448 |
| 2009-07-14 | 2009-07-10 | 5.647 | 778,501 | +3,842 | 0.18% | 4,396,418 |
| 2009-07-13 | 2009-07-09 | 5.647 | 774,659 | +2,745 | 0.17% | 4,374,722 |
| 2009-07-10 | 2009-07-08 | 5.829 | 771,914 | -7,685 | 0.17% | 4,499,840 |
| 2009-07-09 | 2009-07-07 | 5.374 | 779,599 | -5,490 | 0.18% | 4,189,589 |
| 2009-07-08 | 2009-07-06 | 4.645 | 785,089 | -4,391 | 0.18% | 3,647,012 |
| 2009-07-07 | 2009-07-03 | 4.645 | 789,480 | -7,685 | 0.18% | 3,667,410 |
| 2009-07-03 | 2009-06-30 | 4.736 | 797,165 | -4,941 | 0.18% | 3,775,719 |
| 2009-06-30 | 2009-06-26 | 4.536 | 802,106 | -22,506 | 0.18% | 3,638,390 |
| 2009-06-29 | 2009-06-25 | 4.554 | 824,612 | -7,136 | 0.19% | 3,755,500 |
| 2009-06-26 | 2009-06-24 | 4.554 | 831,748 | -1,098 | 0.19% | 3,788,000 |
| 2009-06-25 | 2009-06-23 | 4.554 | 832,846 | -2,196 | 0.19% | 3,793,000 |
| 2009-06-24 | 2009-06-22 | 4.736 | 835,042 | -14,821 | 0.19% | 3,955,121 |
| 2009-06-23 | 2009-06-19 | 4.317 | 849,863 | -417,191 | 0.19% | 3,669,234 |
| 2009-06-22 | 2009-06-18 | 3.844 | 1,267,054 | -27,447 | 0.29% | 4,870,300 |
| 2009-06-19 | 2009-06-17 | 3.461 | 1,294,501 | -43,915 | 0.29% | 4,480,579 |
| 2009-06-18 | 2009-06-16 | 3.589 | 1,338,416 | +64,774 | 0.30% | 4,803,253 |
| 2009-06-17 | 2009-06-15 | 3.734 | 1,273,642 | -43,915 | 0.29% | 4,756,411 |
| 2009-06-16 | 2009-06-12 | 3.279 | 1,317,557 | -27,446 | 0.30% | 4,320,361 |
| 2009-06-15 | 2009-06-11 | 2.824 | 1,345,003 | +27,446 | 0.30% | 3,797,809 |
| 2009-06-12 | 2009-06-10 | 2.878 | 1,317,557 | -10,978 | 0.30% | 3,792,317 |
| 2009-06-11 | 2009-06-09 | 2.969 | 1,328,535 | -82,890 | 0.30% | 3,944,925 |
| 2009-06-09 | 2009-06-05 | 3.024 | 1,411,425 | -21,957 | 0.32% | 4,268,193 |
| 2009-06-08 | 2009-06-04 | 3.024 | 1,433,382 | -5,489 | 0.32% | 4,334,592 |
| 2009-06-05 | 2009-06-03 | 3.006 | 1,438,871 | +21,957 | 0.32% | 4,324,979 |
| 2009-06-04 | 2009-06-02 | 2.842 | 1,416,914 | +42,817 | 0.32% | 4,026,672 |
| 2009-06-03 | 2009-06-01 | 2.915 | 1,374,097 | -14,272 | 0.31% | 4,005,120 |
| 2009-06-02 | 2009-05-29 | 2.641 | 1,388,369 | -17,566 | 0.31% | 3,667,339 |
| 2009-06-01 | 2009-05-27 | 2.623 | 1,405,935 | +39,523 | 0.32% | 3,688,127 |
| 2009-05-29 | 2009-05-26 | 2.514 | 1,366,412 | +19,762 | 0.31% | 3,435,096 |
| 2009-05-27 | 2009-05-25 | 2.714 | 1,346,650 | +38,425 | 0.30% | 3,655,267 |
| 2009-05-26 | 2009-05-22 | 3.188 | 1,308,225 | -6,587 | 0.29% | 4,170,601 |
| 2009-05-25 | 2009-05-21 | 3.334 | 1,314,812 | -5,489 | 0.30% | 4,383,216 |
| 2009-05-22 | 2009-05-20 | 3.388 | 1,320,301 | -10,979 | 0.30% | 4,473,671 |
| 2009-05-21 | 2009-05-19 | 3.297 | 1,331,280 | -107,591 | 0.30% | 4,389,612 |
| 2009-05-20 | 2009-05-18 | 3.388 | 1,438,871 | +133,391 | 0.32% | 4,875,430 |
| 2009-05-19 | 2009-05-15 | 3.097 | 1,305,480 | -104,298 | 0.29% | 4,042,940 |
| 2009-05-15 | 2009-05-13 | 2.168 | 1,409,778 | +21,958 | 0.32% | 3,056,158 |
| 2009-05-14 | 2009-05-12 | 2.168 | 1,387,820 | +10,978 | 0.31% | 3,008,557 |
| 2009-05-13 | 2009-05-11 | 2.113 | 1,376,842 | -10,978 | 0.31% | 2,909,513 |
| 2009-05-12 | 2009-05-08 | 1.986 | 1,387,820 | +2,744 | 0.31% | 2,755,737 |
| 2009-05-07 | 2009-05-05 | 1.403 | 1,385,076 | -5,489 | 0.31% | 1,942,864 |
| 2009-05-04 | 2009-04-29 | 1.439 | 1,390,565 | +10,979 | 0.31% | 2,001,228 |
| 2009-04-29 | 2009-04-27 | 1.384 | 1,379,586 | -8,234 | 0.31% | 1,910,031 |
| 2009-04-24 | 2009-04-22 | 1.366 | 1,387,820 | -6,588 | 0.31% | 1,896,149 |
| 2009-04-23 | 2009-04-21 | 1.421 | 1,394,408 | +2,745 | 0.31% | 1,981,356 |
| 2009-04-22 | 2009-04-20 | 1.548 | 1,391,663 | -4,391 | 0.31% | 2,154,920 |
| 2009-04-14 | 2009-04-08 | 1.057 | 1,396,054 | -1,098 | 0.31% | 1,475,056 |
| 2009-03-31 | 2009-03-27 | 1.075 | 1,397,152 | +16,468 | 0.31% | 1,501,668 |
| 2009-02-27 | 2009-02-25 | 1.221 | 1,380,684 | +109,787 | 0.31% | 1,685,184 |
| 2009-02-24 | 2009-02-20 | 1.148 | 1,270,897 | +41,170 | 0.29% | 1,458,576 |
| 2009-02-23 | 2009-02-19 | 1.275 | 1,229,727 | +107,043 | 0.28% | 1,568,140 |
| 2009-02-20 | 2009-02-18 | 1.239 | 1,122,684 | +153,702 | 0.25% | 1,390,736 |
| 2009-02-18 | 2009-02-16 | 1.239 | 968,982 | +373,276 | 0.22% | 1,200,336 |
| 2009-02-11 | 2009-02-09 | 1.257 | 595,706 | +5,490 | 0.13% | 748,789 |
| 2009-02-09 | 2009-02-05 | 1.384 | 590,216 | -24,702 | 0.13% | 817,152 |
| 2009-02-06 | 2009-02-04 | 1.166 | 614,918 | +5,489 | 0.14% | 716,928 |
| 2009-01-30 | 2009-01-23 | 0.947 | 609,429 | -13,174 | 0.14% | 577,304 |
| 2009-01-21 | 2009-01-19 | 0.929 | 622,603 | -81,792 | 0.14% | 578,442 |
| 2009-01-16 | 2009-01-14 | 1.075 | 704,395 | -32,387 | 0.16% | 757,088 |
| 2009-01-06 | 2009-01-02 | 1.457 | 736,782 | +24,702 | 0.17% | 1,073,760 |
| 2009-01-05 | 2008-12-31 | 1.457 | 712,080 | -24,702 | 0.16% | 1,037,760 |
| 2008-12-17 | 2008-12-15 | 1.129 | 736,782 | +24,702 | 0.17% | 832,164 |
| 2008-12-12 | 2008-12-10 | 1.184 | 712,080 | -20,311 | 0.16% | 843,180 |
| 2008-11-18 | 2008-11-14 | 0.947 | 732,391 | -26,898 | 0.17% | 693,784 |
| 2008-11-07 | 2008-11-05 | 1.129 | 759,289 | +10,979 | 0.17% | 857,585 |
| 2008-11-05 | 2008-11-03 | 1.184 | 748,310 | -21,957 | 0.17% | 886,080 |
| 2008-10-21 | 2008-10-17 | 1.020 | 770,267 | +10,978 | 0.17% | 785,792 |
| 2008-09-16 | 2008-09-11 | 2.004 | 759,289 | +21,409 | 0.17% | 1,521,521 |
| 2008-09-12 | 2008-09-10 | 2.059 | 737,880 | +19,762 | 0.17% | 1,518,946 |
| 2008-09-11 | 2008-09-09 | 2.131 | 718,118 | +5,489 | 0.16% | 1,530,593 |
| 2008-09-09 | 2008-09-05 | 2.095 | 712,629 | -27,447 | 0.16% | 1,492,930 |
| 2008-09-08 | 2008-09-04 | 2.131 | 740,076 | -49,404 | 0.17% | 1,577,395 |
| 2008-09-04 | 2008-09-02 | 2.259 | 789,480 | -10,979 | 0.18% | 1,783,368 |
| 2008-09-03 | 2008-09-01 | 2.241 | 800,459 | +21,958 | 0.18% | 1,793,587 |
| 2008-09-02 | 2008-08-29 | 2.332 | 778,501 | +10,978 | 0.18% | 1,815,295 |
| 2008-08-29 | 2008-08-27 | 2.204 | 767,523 | -25,251 | 0.17% | 1,691,823 |
| 2008-08-28 | 2008-08-26 | 2.186 | 792,774 | -5,489 | 0.18% | 1,733,041 |
| 2008-08-27 | 2008-08-25 | 2.277 | 798,263 | +109,787 | 0.18% | 1,817,750 |
| 2008-08-26 | 2008-08-21 | 2.186 | 688,476 | -549 | 0.16% | 1,505,041 |
| 2008-08-21 | 2008-08-19 | 2.222 | 689,025 | +17,566 | 0.16% | 1,531,345 |
| 2008-08-20 | 2008-08-18 | 2.186 | 671,459 | +16,468 | 0.15% | 1,467,841 |
| 2008-08-18 | 2008-08-14 | 2.405 | 654,991 | +5,490 | 0.15% | 1,575,025 |
| 2008-08-14 | 2008-08-12 | 2.332 | 649,501 | +6,587 | 0.15% | 1,514,495 |
| 2008-08-13 | 2008-08-11 | 2.459 | 642,914 | +31,289 | 0.14% | 1,581,120 |
| 2008-08-12 | 2008-08-08 | 2.714 | 611,625 | +24,154 | 0.14% | 1,660,159 |
| 2008-08-11 | 2008-08-07 | 2.714 | 587,471 | +120,217 | 0.13% | 1,594,597 |
| 2008-08-08 | 2008-08-05 | 2.587 | 467,254 | -30,741 | 0.11% | 1,208,703 |
| 2008-08-07 | 2008-08-04 | 2.314 | 497,995 | -10,979 | 0.11% | 1,152,144 |
| 2008-08-05 | 2008-08-01 | 2.186 | 508,974 | -12,625 | 0.11% | 1,112,641 |
| 2008-08-04 | 2008-07-31 | 2.186 | 521,599 | +9,332 | 0.12% | 1,140,240 |
| 2008-08-01 | 2008-07-30 | 2.168 | 512,267 | -340,341 | 0.12% | 1,110,507 |
| 2008-07-31 | 2008-07-29 | 2.915 | 852,608 | +87,830 | 0.19% | 2,485,121 |
| 2008-07-30 | 2008-07-28 | 3.443 | 764,778 | +548,936 | 0.17% | 2,633,148 |
| 2008-02-18 | 2008-02-14 | 215,842 | +10,979 | 1.19% | ||
| 2007-06-26 | 2007-06-22 | 204,863 | 1.13% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy