History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 3,539,569 | +0 | 0.30% | 283,166 |
| 2025-10-13 | 2025-10-09 | 0.083 | 3,539,569 | +0 | 0.30% | 293,784 |
| 2025-10-10 | 2025-10-08 | 0.087 | 3,539,569 | +0 | 0.30% | 307,943 |
| 2025-10-09 | 2025-10-06 | 0.082 | 3,539,569 | +0 | 0.30% | 290,245 |
| 2025-10-08 | 2025-10-03 | 0.082 | 3,539,569 | +0 | 0.30% | 290,245 |
| 2025-10-06 | 2025-10-02 | 0.082 | 3,539,569 | +0 | 0.30% | 290,245 |
| 2025-10-03 | 2025-09-30 | 0.082 | 3,539,569 | +0 | 0.30% | 290,245 |
| 2025-10-02 | 2025-09-29 | 0.081 | 3,539,569 | +0 | 0.30% | 286,705 |
| 2025-09-30 | 2025-09-26 | 0.078 | 3,539,569 | +0 | 0.30% | 276,086 |
| 2025-09-29 | 2025-09-25 | 0.076 | 3,539,569 | +0 | 0.30% | 269,007 |
| 2025-09-26 | 2025-09-24 | 0.077 | 3,539,569 | +0 | 0.30% | 272,547 |
| 2025-09-25 | 2025-09-23 | 0.077 | 3,539,569 | +0 | 0.30% | 272,547 |
| 2025-09-24 | 2025-09-22 | 0.081 | 3,539,569 | +0 | 0.30% | 286,705 |
| 2025-09-23 | 2025-09-19 | 0.081 | 3,539,569 | +0 | 0.30% | 286,705 |
| 2025-09-22 | 2025-09-18 | 0.081 | 3,539,569 | +0 | 0.30% | 286,705 |
| 2025-09-19 | 2025-09-17 | 0.080 | 3,539,569 | +0 | 0.30% | 283,166 |
| 2025-09-18 | 2025-09-16 | 0.080 | 3,539,569 | +0 | 0.30% | 283,166 |
| 2025-09-17 | 2025-09-15 | 0.080 | 3,539,569 | +0 | 0.30% | 283,166 |
| 2025-09-16 | 2025-09-12 | 0.080 | 3,539,569 | +0 | 0.30% | 283,166 |
| 2025-09-15 | 2025-09-11 | 0.081 | 3,539,569 | +0 | 0.30% | 286,705 |
| 2025-09-12 | 2025-09-10 | 0.081 | 3,539,569 | +0 | 0.30% | 286,705 |
| 2025-09-11 | 2025-09-09 | 0.081 | 3,539,569 | +0 | 0.30% | 286,705 |
| 2025-09-10 | 2025-09-08 | 0.081 | 3,539,569 | +0 | 0.30% | 286,705 |
| 2025-09-09 | 2025-09-05 | 0.081 | 3,539,569 | +0 | 0.30% | 286,705 |
| 2025-09-08 | 2025-09-04 | 0.081 | 3,539,569 | +0 | 0.30% | 286,705 |
| 2025-09-05 | 2025-09-03 | 0.081 | 3,539,569 | +0 | 0.30% | 286,705 |
| 2025-09-04 | 2025-09-02 | 0.080 | 3,539,569 | +0 | 0.30% | 283,166 |
| 2025-09-03 | 2025-09-01 | 0.075 | 3,539,569 | +0 | 0.30% | 265,468 |
| 2025-09-02 | 2025-08-29 | 0.081 | 3,539,569 | +0 | 0.30% | 286,705 |
| 2025-09-01 | 2025-08-28 | 0.081 | 3,539,569 | +0 | 0.30% | 286,705 |
| 2025-08-29 | 2025-08-27 | 0.081 | 3,539,569 | +0 | 0.30% | 286,705 |
| 2025-08-28 | 2025-08-26 | 0.080 | 3,539,569 | +0 | 0.30% | 283,166 |
| 2025-08-27 | 2025-08-25 | 0.075 | 3,539,569 | +0 | 0.30% | 265,468 |
| 2025-08-26 | 2025-08-22 | 0.075 | 3,539,569 | +0 | 0.30% | 265,468 |
| 2025-08-25 | 2025-08-21 | 0.075 | 3,539,569 | +0 | 0.30% | 265,468 |
| 2025-08-22 | 2025-08-20 | 0.075 | 3,539,569 | +0 | 0.30% | 265,468 |
| 2025-08-21 | 2025-08-19 | 0.079 | 3,539,569 | +0 | 0.30% | 279,626 |
| 2025-08-20 | 2025-08-18 | 0.078 | 3,539,569 | +0 | 0.30% | 276,086 |
| 2025-08-19 | 2025-08-15 | 0.080 | 3,539,569 | +0 | 0.30% | 283,166 |
| 2025-08-18 | 2025-08-14 | 0.076 | 3,539,569 | +0 | 0.30% | 269,007 |
| 2025-08-15 | 2025-08-13 | 0.081 | 3,539,569 | +0 | 0.30% | 286,705 |
| 2025-08-14 | 2025-08-12 | 0.073 | 3,539,569 | +0 | 0.30% | 258,389 |
| 2025-08-13 | 2025-08-11 | 0.073 | 3,539,569 | +0 | 0.30% | 258,389 |
| 2025-08-12 | 2025-08-08 | 0.076 | 3,539,569 | +0 | 0.30% | 269,007 |
| 2025-08-11 | 2025-08-07 | 0.074 | 3,539,569 | +0 | 0.30% | 261,928 |
| 2025-08-08 | 2025-08-06 | 0.074 | 3,539,569 | +0 | 0.30% | 261,928 |
| 2025-08-07 | 2025-08-05 | 0.078 | 3,539,569 | +0 | 0.30% | 276,086 |
| 2025-08-06 | 2025-08-04 | 0.078 | 3,539,569 | +0 | 0.30% | 276,086 |
| 2025-08-05 | 2025-08-01 | 0.078 | 3,539,569 | +0 | 0.30% | 276,086 |
| 2025-08-04 | 2025-07-31 | 0.078 | 3,539,569 | +0 | 0.30% | 276,086 |
| 2025-08-01 | 2025-07-30 | 0.077 | 3,539,569 | +0 | 0.30% | 272,547 |
| 2025-07-31 | 2025-07-29 | 0.074 | 3,539,569 | +0 | 0.30% | 261,928 |
| 2025-07-30 | 2025-07-28 | 0.080 | 3,539,569 | +0 | 0.30% | 283,166 |
| 2025-07-29 | 2025-07-25 | 0.071 | 3,539,569 | +0 | 0.30% | 251,309 |
| 2025-07-28 | 2025-07-24 | 0.070 | 3,539,569 | +0 | 0.30% | 247,770 |
| 2025-07-25 | 2025-07-23 | 0.070 | 3,539,569 | +0 | 0.30% | 247,770 |
| 2025-07-24 | 2025-07-22 | 0.068 | 3,539,569 | +0 | 0.30% | 240,691 |
| 2025-07-23 | 2025-07-21 | 0.074 | 3,539,569 | +0 | 0.30% | 261,928 |
| 2025-07-22 | 2025-07-18 | 0.074 | 3,539,569 | +0 | 0.30% | 261,928 |
| 2025-07-21 | 2025-07-17 | 0.074 | 3,539,569 | +0 | 0.30% | 261,928 |
| 2025-07-18 | 2025-07-16 | 0.068 | 3,539,569 | +0 | 0.30% | 240,691 |
| 2025-07-17 | 2025-07-15 | 0.070 | 3,539,569 | +0 | 0.30% | 247,770 |
| 2025-07-16 | 2025-07-14 | 0.070 | 3,539,569 | +0 | 0.30% | 247,770 |
| 2025-07-15 | 2025-07-11 | 0.070 | 3,539,569 | +0 | 0.30% | 247,770 |
| 2025-07-14 | 2025-07-10 | 0.065 | 3,539,569 | +0 | 0.30% | 230,072 |
| 2025-07-11 | 2025-07-09 | 0.065 | 3,539,569 | +0 | 0.30% | 230,072 |
| 2025-07-10 | 2025-07-08 | 0.065 | 3,539,569 | +0 | 0.30% | 230,072 |
| 2025-07-09 | 2025-07-07 | 0.064 | 3,539,569 | +0 | 0.30% | 226,532 |
| 2025-07-08 | 2025-07-04 | 0.064 | 3,539,569 | +0 | 0.30% | 226,532 |
| 2025-07-07 | 2025-07-03 | 0.065 | 3,539,569 | +0 | 0.30% | 230,072 |
| 2025-07-04 | 2025-07-02 | 0.065 | 3,539,569 | +0 | 0.30% | 230,072 |
| 2025-07-03 | 2025-06-30 | 0.065 | 3,539,569 | +0 | 0.30% | 230,072 |
| 2025-07-02 | 2025-06-27 | 0.065 | 3,539,569 | +0 | 0.30% | 230,072 |
| 2025-06-30 | 2025-06-26 | 0.065 | 3,539,569 | +0 | 0.30% | 230,072 |
| 2025-06-27 | 2025-06-25 | 0.065 | 3,539,569 | +0 | 0.30% | 230,072 |
| 2025-06-26 | 2025-06-24 | 0.065 | 3,539,569 | +0 | 0.30% | 230,072 |
| 2025-06-25 | 2025-06-23 | 0.065 | 3,539,569 | +0 | 0.30% | 230,072 |
| 2025-06-24 | 2025-06-20 | 0.065 | 3,539,569 | +0 | 0.30% | 230,072 |
| 2025-06-23 | 2025-06-19 | 0.065 | 3,539,569 | +0 | 0.30% | 230,072 |
| 2025-06-20 | 2025-06-18 | 0.070 | 3,539,569 | +0 | 0.30% | 247,770 |
| 2025-06-19 | 2025-06-17 | 0.070 | 3,539,569 | +0 | 0.30% | 247,770 |
| 2025-06-18 | 2025-06-16 | 0.070 | 3,539,569 | +0 | 0.30% | 247,770 |
| 2025-06-17 | 2025-06-13 | 0.070 | 3,539,569 | +0 | 0.30% | 247,770 |
| 2025-06-16 | 2025-06-12 | 0.064 | 3,539,569 | +0 | 0.30% | 226,532 |
| 2025-06-13 | 2025-06-11 | 0.064 | 3,539,569 | +0 | 0.30% | 226,532 |
| 2025-06-12 | 2025-06-10 | 0.064 | 3,539,569 | +0 | 0.30% | 226,532 |
| 2025-06-11 | 2025-06-09 | 0.068 | 3,539,569 | +0 | 0.30% | 240,691 |
| 2025-06-10 | 2025-06-06 | 0.068 | 3,539,569 | +0 | 0.30% | 240,691 |
| 2025-06-09 | 2025-06-05 | 0.068 | 3,539,569 | +0 | 0.30% | 240,691 |
| 2025-06-06 | 2025-06-04 | 0.068 | 3,539,569 | +0 | 0.30% | 240,691 |
| 2025-06-05 | 2025-06-03 | 0.068 | 3,539,569 | +0 | 0.30% | 240,691 |
| 2025-06-04 | 2025-06-02 | 0.065 | 3,539,569 | +0 | 0.30% | 230,072 |
| 2025-06-03 | 2025-05-30 | 0.063 | 3,539,569 | +0 | 0.30% | 222,993 |
| 2025-06-02 | 2025-05-29 | 0.060 | 3,539,569 | +0 | 0.30% | 212,374 |
| 2025-05-30 | 2025-05-28 | 0.060 | 3,539,569 | +0 | 0.30% | 212,374 |
| 2025-05-29 | 2025-05-27 | 0.061 | 3,539,569 | +0 | 0.30% | 215,914 |
| 2025-05-28 | 2025-05-26 | 0.065 | 3,539,569 | +0 | 0.30% | 230,072 |
| 2025-05-27 | 2025-05-23 | 0.069 | 3,539,569 | +0 | 0.30% | 244,230 |
| 2025-05-26 | 2025-05-22 | 0.069 | 3,539,569 | +0 | 0.30% | 244,230 |
| 2025-05-23 | 2025-05-21 | 0.063 | 3,539,569 | +0 | 0.30% | 222,993 |
| 2025-05-22 | 2025-05-20 | 0.064 | 3,539,569 | +0 | 0.30% | 226,532 |
| 2025-05-21 | 2025-05-19 | 0.069 | 3,539,569 | +0 | 0.30% | 244,230 |
| 2025-05-20 | 2025-05-16 | 0.069 | 3,539,569 | +0 | 0.30% | 244,230 |
| 2025-05-19 | 2025-05-15 | 0.069 | 3,539,569 | +0 | 0.30% | 244,230 |
| 2025-05-16 | 2025-05-14 | 0.069 | 3,539,569 | +0 | 0.30% | 244,230 |
| 2025-05-15 | 2025-05-13 | 0.069 | 3,539,569 | +0 | 0.30% | 244,230 |
| 2025-05-14 | 2025-05-12 | 0.069 | 3,539,569 | +0 | 0.30% | 244,230 |
| 2025-05-13 | 2025-05-09 | 0.069 | 3,539,569 | +0 | 0.30% | 244,230 |
| 2025-05-12 | 2025-05-08 | 0.069 | 3,539,569 | +0 | 0.30% | 244,230 |
| 2025-05-09 | 2025-05-07 | 0.069 | 3,539,569 | +0 | 0.30% | 244,230 |
| 2025-05-08 | 2025-05-06 | 0.064 | 3,539,569 | +0 | 0.30% | 226,532 |
| 2025-05-07 | 2025-05-02 | 0.070 | 3,539,569 | +0 | 0.30% | 247,770 |
| 2025-05-06 | 2025-04-30 | 0.070 | 3,539,569 | +0 | 0.30% | 247,770 |
| 2025-05-02 | 2025-04-29 | 0.070 | 3,539,569 | +0 | 0.30% | 247,770 |
| 2025-04-30 | 2025-04-28 | 0.070 | 3,539,569 | +0 | 0.30% | 247,770 |
| 2025-04-29 | 2025-04-25 | 0.070 | 3,539,569 | +0 | 0.30% | 247,770 |
| 2025-04-28 | 2025-04-24 | 0.070 | 3,539,569 | +0 | 0.30% | 247,770 |
| 2025-04-25 | 2025-04-23 | 0.071 | 3,539,569 | +0 | 0.30% | 251,309 |
| 2025-04-24 | 2025-04-22 | 0.071 | 3,539,569 | +0 | 0.30% | 251,309 |
| 2025-04-23 | 2025-04-17 | 0.071 | 3,539,569 | +0 | 0.30% | 251,309 |
| 2025-04-22 | 2025-04-16 | 0.062 | 3,539,569 | +0 | 0.30% | 219,453 |
| 2025-04-17 | 2025-04-15 | 0.072 | 3,539,569 | +0 | 0.30% | 254,849 |
| 2025-04-16 | 2025-04-14 | 0.072 | 3,539,569 | +0 | 0.30% | 254,849 |
| 2025-04-15 | 2025-04-11 | 0.072 | 3,539,569 | +0 | 0.30% | 254,849 |
| 2025-04-14 | 2025-04-10 | 0.072 | 3,539,569 | +0 | 0.30% | 254,849 |
| 2025-04-11 | 2025-04-09 | 0.072 | 3,539,569 | +0 | 0.30% | 254,849 |
| 2025-04-10 | 2025-04-08 | 0.072 | 3,539,569 | +0 | 0.30% | 254,849 |
| 2025-04-09 | 2025-04-07 | 0.072 | 3,539,569 | +0 | 0.30% | 254,849 |
| 2025-04-08 | 2025-04-03 | 0.085 | 3,539,569 | +0 | 0.30% | 300,863 |
| 2025-04-07 | 2025-04-02 | 0.105 | 3,539,569 | +0 | 0.30% | 371,655 |
| 2025-04-03 | 2025-04-01 | 0.105 | 3,539,569 | +0 | 0.30% | 371,655 |
| 2025-04-02 | 2025-03-31 | 0.105 | 3,539,569 | +0 | 0.30% | 371,655 |
| 2025-04-01 | 2025-03-28 | 0.105 | 3,539,569 | +0 | 0.30% | 371,655 |
| 2025-03-31 | 2025-03-27 | 0.095 | 3,539,569 | +0 | 0.30% | 336,259 |
| 2025-03-28 | 2025-03-26 | 0.100 | 3,539,569 | +0 | 0.30% | 353,957 |
| 2025-03-27 | 2025-03-25 | 0.091 | 3,539,569 | +0 | 0.30% | 322,101 |
| 2025-03-26 | 2025-03-24 | 0.090 | 3,539,569 | +0 | 0.30% | 318,561 |
| 2025-03-25 | 2025-03-21 | 0.095 | 3,539,569 | +0 | 0.30% | 336,259 |
| 2025-03-24 | 2025-03-20 | 0.099 | 3,539,569 | +0 | 0.30% | 350,417 |
| 2025-03-21 | 2025-03-19 | 0.099 | 3,539,569 | +0 | 0.30% | 350,417 |
| 2025-03-20 | 2025-03-18 | 0.096 | 3,539,569 | +0 | 0.30% | 339,799 |
| 2025-03-19 | 2025-03-17 | 0.098 | 3,539,569 | +0 | 0.30% | 346,878 |
| 2025-03-18 | 2025-03-14 | 0.097 | 3,539,569 | +0 | 0.30% | 343,338 |
| 2025-03-17 | 2025-03-13 | 0.100 | 3,539,569 | +0 | 0.30% | 353,957 |
| 2025-03-14 | 2025-03-12 | 0.098 | 3,539,569 | +0 | 0.30% | 346,878 |
| 2025-03-13 | 2025-03-11 | 0.096 | 3,539,569 | +0 | 0.30% | 339,799 |
| 2025-03-12 | 2025-03-10 | 0.094 | 3,539,569 | +0 | 0.30% | 332,719 |
| 2025-03-11 | 2025-03-07 | 0.102 | 3,539,569 | +0 | 0.30% | 361,036 |
| 2025-03-10 | 2025-03-06 | 0.094 | 3,539,569 | +0 | 0.30% | 332,719 |
| 2025-03-07 | 2025-03-05 | 0.095 | 3,539,569 | +0 | 0.30% | 336,259 |
| 2025-03-06 | 2025-03-04 | 0.097 | 3,539,569 | +0 | 0.30% | 343,338 |
| 2025-03-05 | 2025-03-03 | 0.097 | 3,539,569 | +0 | 0.30% | 343,338 |
| 2025-03-04 | 2025-02-28 | 0.098 | 3,539,569 | +0 | 0.30% | 346,878 |
| 2025-03-03 | 2025-02-27 | 0.101 | 3,539,569 | +0 | 0.30% | 357,496 |
| 2025-02-28 | 2025-02-26 | 0.106 | 3,539,569 | +0 | 0.30% | 375,194 |
| 2025-02-27 | 2025-02-25 | 0.097 | 3,539,569 | +0 | 0.30% | 343,338 |
| 2025-02-26 | 2025-02-24 | 0.102 | 3,539,569 | +0 | 0.30% | 361,036 |
| 2025-02-25 | 2025-02-21 | 0.100 | 3,539,569 | +0 | 0.30% | 353,957 |
| 2025-02-24 | 2025-02-20 | 0.099 | 3,539,569 | +0 | 0.30% | 350,417 |
| 2025-02-21 | 2025-02-19 | 0.104 | 3,539,569 | +0 | 0.30% | 368,115 |
| 2025-02-20 | 2025-02-18 | 0.105 | 3,539,569 | +0 | 0.30% | 371,655 |
| 2025-02-19 | 2025-02-17 | 0.105 | 3,539,569 | +0 | 0.30% | 371,655 |
| 2025-02-18 | 2025-02-14 | 0.123 | 3,539,569 | +0 | 0.30% | 435,367 |
| 2025-02-17 | 2025-02-13 | 0.081 | 3,539,569 | +0 | 0.30% | 286,705 |
| 2025-02-14 | 2025-02-12 | 0.090 | 3,539,569 | +0 | 0.30% | 318,561 |
| 2025-02-13 | 2025-02-11 | 0.090 | 3,539,569 | +0 | 0.30% | 318,561 |
| 2025-02-12 | 2025-02-10 | 0.090 | 3,539,569 | +0 | 0.30% | 318,561 |
| 2025-02-11 | 2025-02-07 | 0.090 | 3,539,569 | +0 | 0.30% | 318,561 |
| 2025-02-10 | 2025-02-06 | 0.091 | 3,539,569 | +0 | 0.30% | 322,101 |
| 2025-02-07 | 2025-02-05 | 0.091 | 3,539,569 | +0 | 0.30% | 322,101 |
| 2025-02-06 | 2025-02-04 | 0.091 | 3,539,569 | +0 | 0.30% | 322,101 |
| 2025-02-05 | 2025-02-03 | 0.096 | 3,539,569 | +0 | 0.30% | 339,799 |
| 2025-02-04 | 2025-01-28 | 0.098 | 3,539,569 | +0 | 0.30% | 346,878 |
| 2025-02-03 | 2025-01-24 | 0.091 | 3,539,569 | +0 | 0.30% | 322,101 |
| 2025-01-27 | 2025-01-23 | 0.094 | 3,539,569 | +0 | 0.30% | 332,719 |
| 2025-01-24 | 2025-01-22 | 0.096 | 3,539,569 | +0 | 0.30% | 339,799 |
| 2025-01-23 | 2025-01-21 | 0.112 | 3,539,569 | +0 | 0.30% | 396,432 |
| 2025-01-22 | 2025-01-20 | 0.100 | 3,539,569 | +0 | 0.30% | 353,957 |
| 2025-01-21 | 2025-01-17 | 0.125 | 3,539,569 | -30,000 | 0.30% | 442,446 |
| 2025-01-20 | 2025-01-16 | 0.200 | 3,569,569 | -1 | 0.31% | 713,914 |
| 2024-11-26 | 2024-11-22 | 0.200 | 3,569,570 | +30,000 | 0.31% | 713,914 |
| 2024-11-07 | 2024-11-05 | 0.220 | 3,539,570 | -25,000 | 0.30% | 778,705 |
| 2024-10-23 | 2024-10-21 | 0.200 | 3,564,570 | +25,000 | 0.31% | 712,914 |
| 2024-10-08 | 2024-10-04 | 0.320 | 3,539,570 | -15,000 | 0.30% | 1,132,662 |
| 2024-10-07 | 2024-10-03 | 0.260 | 3,554,570 | -10,000 | 0.30% | 924,188 |
| 2024-06-12 | 2024-06-07 | 0.200 | 3,564,570 | +25,000 | 0.31% | 712,914 |
| 2024-05-21 | 2024-05-17 | 0.220 | 3,539,570 | -25,000 | 0.30% | 778,705 |
| 2024-05-02 | 2024-04-29 | 0.200 | 3,564,570 | +25,000 | 0.31% | 712,914 |
| 2023-08-15 | 2023-08-11 | 0.200 | 3,539,570 | -30,000 | 0.30% | 707,914 |
| 2023-07-31 | 2023-07-27 | 0.200 | 3,569,570 | +27,500 | 0.31% | 713,914 |
| 2023-07-25 | 2023-07-21 | 0.200 | 3,542,070 | +2,500 | 0.30% | 708,414 |
| 2023-06-15 | 2023-06-13 | 0.220 | 3,539,570 | -10,000 | 0.30% | 778,705 |
| 2022-12-05 | 2022-12-01 | 0.260 | 3,549,570 | -45,000 | 0.30% | 922,888 |
| 2022-11-16 | 2022-11-14 | 0.200 | 3,594,570 | +20,000 | 0.31% | 718,914 |
| 2022-10-31 | 2022-10-27 | 0.200 | 3,574,570 | +25,000 | 0.31% | 714,914 |
| 2022-09-13 | 2022-09-08 | 0.260 | 3,549,570 | -30,000 | 0.30% | 922,888 |
| 2022-08-04 | 2022-08-02 | 0.220 | 3,579,570 | -150,000 | 0.31% | 787,505 |
| 2022-07-20 | 2022-07-18 | 0.240 | 3,729,570 | +30,000 | 0.32% | 895,097 |
| 2022-06-27 | 2022-06-23 | 0.320 | 3,699,570 | -30,000 | 0.32% | 1,183,862 |
| 2022-02-28 | 2022-02-24 | 0.240 | 3,729,570 | -20,000 | 0.32% | 895,097 |
| 2022-02-23 | 2022-02-21 | 0.260 | 3,749,570 | +50,000 | 0.32% | 974,888 |
| 2022-02-22 | 2022-02-18 | 0.280 | 3,699,570 | -30,000 | 0.32% | 1,035,880 |
| 2022-01-07 | 2022-01-05 | 0.240 | 3,729,570 | +150,000 | 0.32% | 895,097 |
| 2021-10-20 | 2021-10-18 | 0.200 | 3,579,570 | +15,000 | 0.31% | 715,914 |
| 2021-07-22 | 2021-07-20 | 0.260 | 3,564,570 | +15,000 | 0.31% | 926,788 |
| 2021-05-27 | 2021-05-25 | 0.360 | 3,549,570 | -22,500 | 0.30% | 1,277,845 |
| 2021-03-17 | 2021-03-15 | 0.240 | 3,572,070 | -50,000 | 0.31% | 857,297 |
| 2021-03-10 | 2021-03-08 | 0.260 | 3,622,070 | -32,500 | 0.31% | 941,738 |
| 2021-03-08 | 2021-03-04 | 0.260 | 3,654,570 | +22,500 | 0.31% | 950,188 |
| 2021-03-02 | 2021-02-26 | 0.280 | 3,632,070 | +50,000 | 0.31% | 1,016,980 |
| 2021-02-25 | 2021-02-23 | 0.320 | 3,582,070 | +32,500 | 0.31% | 1,146,262 |
| 2020-07-21 | 2020-07-17 | 0.200 | 3,549,570 | -500 | 0.30% | 709,914 |
| 2019-07-11 | 2019-07-09 | 0.720 | 3,550,070 | -130,000 | 0.30% | 2,556,050 |
| 2019-04-10 | 2019-04-08 | 1.180 | 3,680,070 | -70,000 | 0.32% | 4,342,483 |
| 2019-04-04 | 2019-04-02 | 1.040 | 3,750,070 | -2,500 | 0.32% | 3,900,073 |
| 2019-04-01 | 2019-03-28 | 1.060 | 3,752,570 | +2,500 | 0.32% | 3,977,724 |
| 2019-03-19 | 2019-03-15 | 1.200 | 3,750,070 | +10,000 | 0.32% | 4,500,084 |
| 2019-03-18 | 2019-03-14 | 1.280 | 3,740,070 | -12,500 | 0.32% | 4,787,290 |
| 2019-03-14 | 2019-03-12 | 1.080 | 3,752,570 | -4,000 | 0.32% | 4,052,776 |
| 2019-03-11 | 2019-03-07 | 1.140 | 3,756,570 | +2,500 | 0.32% | 4,282,490 |
| 2019-03-08 | 2019-03-06 | 1.280 | 3,754,070 | -2,500 | 0.32% | 4,805,210 |
| 2019-01-09 | 2019-01-07 | 0.840 | 3,756,570 | -90,000 | 0.32% | 3,155,519 |
| 2018-10-26 | 2018-10-24 | 1.000 | 3,846,570 | +20,000 | 0.33% | 3,846,570 |
| 2018-10-10 | 2018-10-08 | 1.060 | 3,826,570 | -70,000 | 0.33% | 4,056,164 |
| 2018-10-09 | 2018-10-05 | 1.160 | 3,896,570 | -5,000 | 0.33% | 4,520,021 |
| 2018-07-18 | 2018-07-16 | 1.300 | 3,901,570 | -15,000 | 0.33% | 5,072,041 |
| 2018-07-12 | 2018-07-10 | 1.380 | 3,916,570 | -50,000 | 0.34% | 5,404,867 |
| 2018-04-03 | 2018-03-28 | 1.680 | 3,966,570 | -40,000 | 0.34% | 6,663,838 |
| 2018-03-26 | 2018-03-22 | 1.780 | 4,006,570 | -280,000 | 0.34% | 7,131,695 |
| 2018-03-21 | 2018-03-19 | 1.660 | 4,286,570 | -1,550,000 | 0.37% | 7,115,706 |
| 2018-01-15 | 2018-01-11 | 1.500 | 5,836,570 | -500,000 | 0.89% | 8,754,855 |
| 2018-01-09 | 2018-01-05 | 1.540 | 6,336,570 | -50,000 | 0.96% | 9,758,318 |
| 2018-01-03 | 2017-12-29 | 1.600 | 6,386,570 | +250,000 | 0.97% | 10,218,512 |
| 2018-01-02 | 2017-12-28 | 1.600 | 6,136,570 | +2,000,000 | 0.93% | 9,818,512 |
| 2017-12-14 | 2017-12-12 | 1.600 | 4,136,570 | -17,000 | 0.63% | 6,618,512 |
| 2017-11-24 | 2017-11-22 | 1.500 | 4,153,570 | +2,500 | 0.63% | 6,230,355 |
| 2017-09-29 | 2017-09-27 | 1.660 | 4,151,070 | -25,000 | 0.63% | 6,890,776 |
| 2017-09-28 | 2017-09-26 | 1.640 | 4,176,070 | -40,000 | 0.63% | 6,848,755 |
| 2017-08-24 | 2017-08-21 | 1.680 | 4,216,070 | -25,000 | 0.64% | 7,082,998 |
| 2017-07-13 | 2017-07-11 | 1.760 | 4,241,070 | +50,000 | 0.64% | 7,464,283 |
| 2017-07-11 | 2017-07-07 | 1.720 | 4,191,070 | -45,000 | 0.64% | 7,208,640 |
| 2017-06-05 | 2017-06-01 | 1.740 | 4,236,070 | -200,000 | 0.64% | 7,370,762 |
| 2017-06-02 | 2017-05-31 | 1.880 | 4,436,070 | +25,000 | 0.67% | 8,339,812 |
| 2017-05-31 | 2017-05-26 | 1.760 | 4,411,070 | +175,000 | 0.67% | 7,763,483 |
| 2017-05-04 | 2017-04-28 | 1.880 | 4,236,070 | -215,000 | 0.64% | 7,963,812 |
| 2017-05-02 | 2017-04-27 | 1.680 | 4,451,070 | -100,000 | 0.68% | 7,477,798 |
| 2017-04-28 | 2017-04-26 | 1.620 | 4,551,070 | -45,000 | 0.69% | 7,372,733 |
| 2017-04-19 | 2017-04-13 | 1.660 | 4,596,070 | -165,000 | 0.70% | 7,629,476 |
| 2017-04-13 | 2017-04-11 | 1.660 | 4,761,070 | -147,500 | 0.72% | 7,903,376 |
| 2017-04-10 | 2017-04-06 | 1.700 | 4,908,570 | -30,000 | 0.74% | 8,344,569 |
| 2017-03-22 | 2017-03-20 | 1.740 | 4,938,570 | -50,000 | 0.75% | 8,593,112 |
| 2017-01-10 | 2017-01-06 | 1.800 | 4,988,570 | -50,000 | 0.76% | 8,979,426 |
| 2016-12-13 | 2016-12-09 | 1.820 | 5,038,570 | +10,000 | 0.76% | 9,170,197 |
| 2016-10-24 | 2016-10-19 | 1.920 | 5,028,570 | +132,500 | 0.76% | 9,654,854 |
| 2016-10-03 | 2016-09-29 | 1.940 | 4,896,070 | -42,500 | 0.74% | 9,498,376 |
| 2016-08-04 | 2016-08-01 | 2.000 | 4,938,570 | -5,000 | 0.83% | 9,877,140 |
| 2016-08-01 | 2016-07-28 | 1.980 | 4,943,570 | -125,000 | 0.83% | 9,788,269 |
| 2016-07-08 | 2016-07-06 | 1.520 | 5,068,570 | -60,000 | 0.85% | 7,704,226 |
| 2016-06-03 | 2016-06-01 | 1.520 | 5,128,570 | +7,500 | 0.86% | 7,795,426 |
| 2016-06-02 | 2016-05-31 | 1.480 | 5,121,070 | +195,000 | 0.86% | 7,579,184 |
| 2016-06-01 | 2016-05-30 | 1.600 | 4,926,070 | +82,500 | 0.83% | 7,881,712 |
| 2016-04-12 | 2016-04-08 | 1.740 | 4,843,570 | -40,000 | 0.81% | 8,427,812 |
| 2016-03-10 | 2016-03-08 | 1.680 | 4,883,570 | +200,000 | 0.82% | 8,204,398 |
| 2016-02-24 | 2016-02-22 | 1.820 | 4,683,570 | +10,000 | 0.79% | 8,524,097 |
| 2016-02-16 | 2016-02-12 | 1.800 | 4,673,570 | +100,000 | 0.79% | 8,412,426 |
| 2016-02-15 | 2016-02-11 | 1.780 | 4,573,570 | +100,000 | 0.77% | 8,140,955 |
| 2016-02-02 | 2016-01-29 | 1.900 | 4,473,570 | -20,000 | 0.75% | 8,499,783 |
| 2016-01-28 | 2016-01-26 | 1.880 | 4,493,570 | +92,500 | 0.76% | 8,447,912 |
| 2016-01-13 | 2016-01-11 | 1.880 | 4,401,070 | +10,000 | 0.74% | 8,274,012 |
| 2016-01-11 | 2016-01-07 | 1.980 | 4,391,070 | +202,500 | 0.74% | 8,694,319 |
| 2016-01-07 | 2016-01-05 | 1.980 | 4,188,570 | -40,000 | 0.70% | 8,293,369 |
| 2016-01-06 | 2016-01-04 | 1.980 | 4,228,570 | +250,000 | 0.71% | 8,372,569 |
| 2015-12-29 | 2015-12-24 | 1.980 | 3,978,570 | +67,500 | 0.67% | 7,877,569 |
| 2015-12-28 | 2015-12-22 | 2.020 | 3,911,070 | +7,500 | 0.66% | 7,900,361 |
| 2015-12-23 | 2015-12-21 | 2.000 | 3,903,570 | +25,000 | 0.66% | 7,807,140 |
| 2015-12-18 | 2015-12-16 | 2.080 | 3,878,570 | +100,000 | 0.65% | 8,067,426 |
| 2015-12-02 | 2015-11-30 | 1.940 | 3,778,570 | -25,000 | 0.64% | 7,330,426 |
| 2015-11-27 | 2015-11-25 | 1.920 | 3,803,570 | +47,500 | 0.64% | 7,302,854 |
| 2015-11-17 | 2015-11-13 | 1.940 | 3,756,070 | +40,000 | 0.63% | 7,286,776 |
| 2015-11-06 | 2015-11-04 | 1.980 | 3,716,070 | +2,500 | 0.63% | 7,357,819 |
| 2015-11-02 | 2015-10-29 | 1.940 | 3,713,570 | +40,000 | 0.62% | 7,204,326 |
| 2015-10-30 | 2015-10-28 | 1.960 | 3,673,570 | +100,000 | 0.62% | 7,200,197 |
| 2015-10-27 | 2015-10-23 | 2.000 | 3,573,570 | +50,000 | 0.60% | 7,147,140 |
| 2015-10-22 | 2015-10-19 | 2.060 | 3,523,570 | +2,500 | 0.59% | 7,258,554 |
| 2015-10-16 | 2015-10-14 | 2.040 | 3,521,070 | +20,000 | 0.59% | 7,182,983 |
| 2015-10-13 | 2015-10-09 | 2.000 | 3,501,070 | -40,000 | 0.59% | 7,002,140 |
| 2015-09-23 | 2015-09-21 | 1.900 | 3,541,070 | +12,500 | 0.60% | 6,728,033 |
| 2015-08-27 | 2015-08-25 | 1.980 | 3,528,570 | +10,000 | 0.59% | 6,986,569 |
| 2015-08-11 | 2015-08-07 | 2.400 | 3,518,570 | +7,500 | 0.59% | 8,444,568 |
| 2015-08-07 | 2015-08-05 | 2.400 | 3,511,070 | +30,000 | 0.79% | 8,426,568 |
| 2015-08-06 | 2015-08-04 | 2.460 | 3,481,070 | +34,000 | 0.78% | 8,563,432 |
| 2015-08-03 | 2015-07-30 | 2.220 | 3,447,070 | -14,000 | 0.77% | 7,652,495 |
| 2015-07-30 | 2015-07-28 | 2.140 | 3,461,070 | +4,000 | 0.78% | 7,406,690 |
| 2015-07-28 | 2015-07-24 | 2.400 | 3,457,070 | -46,000 | 0.78% | 8,296,968 |
| 2015-07-27 | 2015-07-23 | 2.400 | 3,503,070 | -1,000 | 0.79% | 8,407,368 |
| 2015-07-24 | 2015-07-22 | 2.800 | 3,504,070 | +65,000 | 0.79% | 9,811,396 |
| 2015-07-21 | 2015-07-17 | 3.080 | 3,439,070 | +498,000 | 0.77% | 10,592,336 |
| 2015-07-20 | 2015-07-16 | 3.300 | 2,941,070 | +590,500 | 0.66% | 9,705,531 |
| 2015-07-17 | 2015-07-15 | 3.300 | 2,350,570 | +2,025,000 | 0.53% | 7,756,881 |
| 2015-07-13 | 2015-07-09 | 2.350 | 325,570 | +10,000 | 0.07% | 765,089 |
| 2015-07-10 | 2015-07-08 | 1.822 | 315,570 | -60,528 | 0.07% | 574,876 |
| 2015-07-09 | 2015-07-07 | 2.186 | 376,098 | -159,191 | 0.08% | 822,168 |
| 2015-07-07 | 2015-07-03 | 3.024 | 535,289 | -21,958 | 0.11% | 1,618,731 |
| 2015-07-06 | 2015-07-02 | 3.133 | 557,247 | +21,958 | 0.11% | 1,746,041 |
| 2015-07-03 | 2015-06-30 | 3.534 | 535,289 | -197,068 | 0.11% | 1,891,769 |
| 2015-07-02 | 2015-06-29 | 3.388 | 732,357 | -24,153 | 0.15% | 2,481,498 |
| 2015-06-30 | 2015-06-26 | 3.789 | 756,510 | +2,744 | 0.15% | 2,866,528 |
| 2015-06-29 | 2015-06-25 | 3.826 | 753,766 | -6,587 | 0.15% | 2,883,593 |
| 2015-06-26 | 2015-06-24 | 3.844 | 760,353 | +26,898 | 0.16% | 2,922,644 |
| 2015-06-25 | 2015-06-23 | 3.898 | 733,455 | +5,489 | 0.15% | 2,859,337 |
| 2015-06-24 | 2015-06-22 | 4.245 | 727,966 | +13,175 | 0.15% | 3,089,905 |
| 2015-06-19 | 2015-06-17 | 4.554 | 714,791 | +24,153 | 0.15% | 3,255,347 |
| 2015-06-18 | 2015-06-16 | 4.518 | 690,638 | -21,409 | 0.14% | 3,120,185 |
| 2015-06-17 | 2015-06-15 | 3.935 | 712,047 | +14,273 | 0.15% | 2,801,822 |
| 2015-06-16 | 2015-06-12 | 3.680 | 697,774 | +72,459 | 0.14% | 2,567,700 |
| 2015-06-15 | 2015-06-11 | 3.753 | 625,315 | +26,349 | 0.13% | 2,346,628 |
| 2015-06-12 | 2015-06-10 | 3.461 | 598,966 | -92,221 | 0.12% | 2,073,165 |
| 2015-06-11 | 2015-06-09 | 2.641 | 691,187 | -9,881 | 0.14% | 1,825,752 |
| 2015-06-09 | 2015-06-05 | 2.550 | 701,068 | +9,881 | 0.14% | 1,787,995 |
| 2015-06-01 | 2015-05-28 | 2.623 | 691,187 | -47,208 | 0.14% | 1,813,160 |
| 2015-05-29 | 2015-05-27 | 2.459 | 738,395 | +3,293 | 0.15% | 1,815,937 |
| 2015-05-28 | 2015-05-26 | 2.295 | 735,102 | +6,038 | 0.15% | 1,687,316 |
| 2015-05-26 | 2015-05-21 | 2.259 | 729,064 | -49,404 | 0.15% | 1,646,893 |
| 2015-05-18 | 2015-05-14 | 2.204 | 778,468 | +5,490 | 0.16% | 1,715,949 |
| 2015-05-06 | 2015-05-04 | 2.423 | 772,978 | +9,331 | 0.16% | 1,872,824 |
| 2015-05-05 | 2015-04-30 | 2.405 | 763,647 | +54,345 | 0.16% | 1,836,305 |
| 2015-04-30 | 2015-04-28 | 2.059 | 709,302 | +49,404 | 0.14% | 1,460,117 |
| 2015-04-27 | 2015-04-23 | 1.949 | 659,898 | +6,039 | 0.13% | 1,286,290 |
| 2015-04-23 | 2015-04-21 | 1.822 | 653,859 | -1,647 | 0.13% | 1,191,138 |
| 2015-04-20 | 2015-04-16 | 1.931 | 655,506 | +2,745 | 0.13% | 1,265,787 |
| 2015-04-16 | 2015-04-14 | 1.913 | 652,761 | +4,940 | 0.13% | 1,248,595 |
| 2015-04-15 | 2015-04-13 | 1.931 | 647,821 | +54,894 | 0.13% | 1,250,947 |
| 2015-04-13 | 2015-04-09 | 1.840 | 592,927 | -38,426 | 0.12% | 1,090,940 |
| 2015-04-10 | 2015-04-08 | 1.967 | 631,353 | +16,468 | 0.13% | 1,242,150 |
| 2015-04-09 | 2015-04-02 | 2.113 | 614,885 | +16,468 | 0.13% | 1,299,362 |
| 2015-03-11 | 2015-03-09 | 1.895 | 598,417 | +4,941 | 0.12% | 1,133,745 |
| 2015-03-06 | 2015-03-04 | 1.931 | 593,476 | +549 | 0.12% | 1,146,007 |
| 2015-03-04 | 2015-03-02 | 1.858 | 592,927 | -5,490 | 0.12% | 1,101,741 |
| 2015-03-03 | 2015-02-27 | 1.876 | 598,417 | +1,647 | 0.12% | 1,122,844 |
| 2015-02-25 | 2015-02-23 | 1.931 | 596,770 | +5,489 | 0.12% | 1,152,367 |
| 2015-02-16 | 2015-02-12 | 2.004 | 591,281 | -2,195 | 0.12% | 1,184,854 |
| 2015-02-12 | 2015-02-10 | 1.767 | 593,476 | -5,490 | 0.12% | 1,048,704 |
| 2015-01-27 | 2015-01-23 | 2.113 | 598,966 | -35,681 | 0.12% | 1,265,722 |
| 2015-01-16 | 2015-01-14 | 2.259 | 634,647 | -2,195 | 0.13% | 1,433,613 |
| 2015-01-07 | 2015-01-05 | 2.386 | 636,842 | -101,005 | 0.13% | 1,519,781 |
| 2014-12-19 | 2014-12-17 | 2.405 | 737,847 | -1,097 | 0.15% | 1,774,265 |
| 2014-12-10 | 2014-12-08 | 2.423 | 738,944 | -2,196 | 0.15% | 1,790,364 |
| 2014-11-28 | 2014-11-26 | 2.605 | 741,140 | -45,562 | 0.15% | 1,930,698 |
| 2014-11-06 | 2014-11-04 | 2.678 | 786,702 | +181,698 | 0.16% | 2,106,715 |
| 2014-10-16 | 2014-10-14 | 2.769 | 605,004 | +43,915 | 0.12% | 1,675,251 |
| 2014-10-06 | 2014-09-30 | 2.733 | 561,089 | +5,489 | 0.11% | 1,533,208 |
| 2014-10-03 | 2014-09-29 | 2.824 | 555,600 | -6,038 | 0.11% | 1,568,816 |
| 2014-09-19 | 2014-09-17 | 2.969 | 561,638 | +5,489 | 0.11% | 1,667,717 |
| 2014-09-17 | 2014-09-15 | 2.696 | 556,149 | +2,196 | 0.11% | 1,499,447 |
| 2014-08-19 | 2014-08-15 | 2.459 | 553,953 | +16,468 | 0.11% | 1,362,338 |
| 2014-08-12 | 2014-08-08 | 2.478 | 537,485 | +3,294 | 0.11% | 1,331,630 |
| 2014-08-08 | 2014-08-06 | 2.441 | 534,191 | +17,566 | 0.11% | 1,304,006 |
| 2014-08-07 | 2014-08-05 | 2.550 | 516,625 | +13,174 | 0.11% | 1,317,594 |
| 2014-08-04 | 2014-07-31 | 2.514 | 503,451 | -11,527 | 0.10% | 1,265,652 |
| 2014-07-09 | 2014-07-07 | 2.550 | 514,978 | +5,489 | 0.11% | 1,313,394 |
| 2014-07-02 | 2014-06-27 | 2.733 | 509,489 | +4,391 | 0.10% | 1,392,208 |
| 2014-06-23 | 2014-06-19 | 2.769 | 505,098 | -5,489 | 0.10% | 1,398,612 |
| 2014-06-10 | 2014-06-06 | 2.805 | 510,587 | +54,894 | 0.10% | 1,432,414 |
| 2014-05-30 | 2014-05-28 | 2.969 | 455,693 | -3,843 | 0.09% | 1,353,126 |
| 2014-04-01 | 2014-03-28 | 3.206 | 459,536 | +549 | 0.09% | 1,473,365 |
| 2014-03-28 | 2014-03-26 | 3.188 | 458,987 | +1,098 | 0.09% | 1,463,243 |
| 2014-03-18 | 2014-03-14 | 3.261 | 457,889 | -2,745 | 0.09% | 1,493,109 |
| 2014-03-17 | 2014-03-13 | 3.425 | 460,634 | -3,293 | 0.09% | 1,577,582 |
| 2014-03-13 | 2014-03-11 | 3.188 | 463,927 | +11,527 | 0.09% | 1,478,992 |
| 2014-03-10 | 2014-03-06 | 3.170 | 452,400 | +3,843 | 0.09% | 1,434,003 |
| 2014-02-26 | 2014-02-24 | 3.152 | 448,557 | -7,685 | 0.09% | 1,413,650 |
| 2014-02-25 | 2014-02-21 | 3.060 | 456,242 | +2,744 | 0.09% | 1,396,313 |
| 2014-02-20 | 2014-02-18 | 3.316 | 453,498 | +3,294 | 0.09% | 1,503,574 |
| 2014-02-13 | 2014-02-11 | 2.641 | 450,204 | +4,392 | 0.09% | 1,189,202 |
| 2014-02-11 | 2014-02-07 | 2.678 | 445,812 | -3,294 | 0.09% | 1,193,843 |
| 2014-01-20 | 2014-01-16 | 2.623 | 449,106 | -38,426 | 0.09% | 1,178,120 |
| 2014-01-08 | 2014-01-06 | 2.368 | 487,532 | +5,490 | 0.10% | 1,154,582 |
| 2014-01-07 | 2014-01-03 | 2.277 | 482,042 | -10,979 | 0.10% | 1,097,673 |
| 2014-01-03 | 2013-12-31 | 2.641 | 493,021 | +10,979 | 0.10% | 1,302,302 |
| 2013-12-30 | 2013-12-24 | 2.769 | 482,042 | +30,740 | 0.10% | 1,334,771 |
| 2012-04-16 | 2012-04-12 | 1.822 | 451,302 | +1,647 | 0.09% | 822,139 |
| 2012-03-15 | 2012-03-13 | 2.222 | 449,655 | +2,745 | 0.09% | 999,350 |
| 2012-03-02 | 2012-02-29 | 2.459 | 446,910 | +3,293 | 0.09% | 1,099,087 |
| 2011-11-21 | 2011-11-17 | 2.441 | 443,617 | -4,391 | 0.09% | 1,082,907 |
| 2011-11-03 | 2011-11-01 | 2.733 | 448,008 | -1,098 | 0.09% | 1,224,208 |
| 2011-11-01 | 2011-10-28 | 2.769 | 449,106 | -10,979 | 0.09% | 1,243,571 |
| 2011-10-13 | 2011-10-11 | 2.733 | 460,085 | +549 | 0.09% | 1,257,209 |
| 2011-08-18 | 2011-08-16 | 3.461 | 459,536 | -75,753 | 0.09% | 1,590,565 |
| 2011-05-24 | 2011-05-20 | 3.224 | 535,289 | -43,366 | 0.11% | 1,725,996 |
| 2011-05-23 | 2011-05-19 | 3.170 | 578,655 | -136,136 | 0.12% | 1,834,202 |
| 2011-05-20 | 2011-05-18 | 3.152 | 714,791 | -268,979 | 0.15% | 2,252,700 |
| 2011-05-19 | 2011-05-17 | 3.133 | 983,770 | -38,425 | 0.20% | 3,082,479 |
| 2011-05-18 | 2011-05-16 | 3.206 | 1,022,195 | -153,154 | 0.21% | 3,277,363 |
| 2011-05-17 | 2011-05-13 | 3.170 | 1,175,349 | -327,166 | 0.24% | 3,725,583 |
| 2011-04-19 | 2011-04-15 | 3.680 | 1,502,515 | +10,979 | 0.31% | 5,529,022 |
| 2011-04-08 | 2011-04-06 | 3.898 | 1,491,536 | +16,468 | 0.31% | 5,814,678 |
| 2011-03-01 | 2011-02-25 | 3.643 | 1,475,068 | +21,958 | 0.30% | 5,374,279 |
| 2011-02-28 | 2011-02-24 | 3.643 | 1,453,110 | +65,872 | 0.30% | 5,294,277 |
| 2011-02-25 | 2011-02-23 | 3.698 | 1,387,238 | +40,072 | 0.28% | 5,130,092 |
| 2010-12-30 | 2010-12-28 | 4.026 | 1,347,166 | +4,941 | 0.28% | 5,423,649 |
| 2010-12-22 | 2010-12-20 | 4.008 | 1,342,225 | +1,098 | 0.28% | 5,379,305 |
| 2010-12-21 | 2010-12-17 | 3.826 | 1,341,127 | -5,490 | 0.28% | 5,130,590 |
| 2010-12-01 | 2010-11-29 | 4.044 | 1,346,617 | +1,647 | 0.28% | 5,445,970 |
| 2010-11-29 | 2010-11-25 | 4.317 | 1,344,970 | +40,621 | 0.28% | 5,806,830 |
| 2010-11-26 | 2010-11-24 | 4.372 | 1,304,349 | +2,745 | 0.27% | 5,702,735 |
| 2010-11-25 | 2010-11-23 | 4.736 | 1,301,604 | +1,647 | 0.27% | 6,164,962 |
| 2010-11-12 | 2010-11-10 | 5.374 | 1,299,957 | +1,098 | 0.27% | 6,986,009 |
| 2010-11-11 | 2010-11-09 | 5.283 | 1,298,859 | +2,744 | 0.27% | 6,861,802 |
| 2010-11-10 | 2010-11-08 | 5.465 | 1,296,115 | +2,196 | 0.27% | 7,083,419 |
| 2010-11-09 | 2010-11-05 | 5.556 | 1,293,919 | -54,893 | 0.27% | 7,189,275 |
| 2010-11-08 | 2010-11-04 | 5.374 | 1,348,812 | -14,273 | 0.28% | 7,248,558 |
| 2010-11-05 | 2010-11-03 | 5.465 | 1,363,085 | -12,625 | 0.28% | 7,449,418 |
| 2010-11-04 | 2010-11-02 | 5.374 | 1,375,710 | +20,310 | 0.28% | 7,393,108 |
| 2010-10-28 | 2010-10-26 | 5.465 | 1,355,400 | +26,349 | 0.28% | 7,407,419 |
| 2010-10-27 | 2010-10-25 | 4.828 | 1,329,051 | +16,468 | 0.27% | 6,416,019 |
| 2010-10-25 | 2010-10-21 | 3.662 | 1,312,583 | -5,489 | 0.27% | 4,806,191 |
| 2010-10-22 | 2010-10-20 | 3.534 | 1,318,072 | +10,979 | 0.27% | 4,658,209 |
| 2010-10-21 | 2010-10-19 | 3.443 | 1,307,093 | -5,490 | 0.27% | 4,500,352 |
| 2010-10-07 | 2010-10-05 | 2.805 | 1,312,583 | +5,490 | 0.27% | 3,682,355 |
| 2010-09-09 | 2010-09-07 | 3.097 | 1,307,093 | -1,098 | 0.27% | 4,047,935 |
| 2010-08-19 | 2010-08-17 | 3.152 | 1,308,191 | -16,468 | 0.27% | 4,122,830 |
| 2010-07-15 | 2010-07-13 | 3.698 | 1,324,659 | +5,489 | 0.27% | 4,898,671 |
| 2010-07-05 | 2010-06-30 | 3.935 | 1,319,170 | +5,489 | 0.27% | 5,190,781 |
| 2010-07-02 | 2010-06-29 | 3.917 | 1,313,681 | +1,098 | 0.27% | 5,145,251 |
| 2010-06-25 | 2010-06-23 | 4.409 | 1,312,583 | +16,468 | 0.27% | 5,786,558 |
| 2010-06-22 | 2010-06-18 | 4.226 | 1,296,115 | +127,903 | 0.27% | 5,477,844 |
| 2010-06-09 | 2010-06-07 | 4.153 | 1,168,212 | +27,446 | 0.24% | 4,852,155 |
| 2010-06-04 | 2010-06-02 | 4.409 | 1,140,766 | +13,175 | 0.23% | 5,029,098 |
| 2010-05-28 | 2010-05-26 | 4.336 | 1,127,591 | +2,196 | 0.23% | 4,888,850 |
| 2010-05-26 | 2010-05-24 | 3.607 | 1,125,395 | +13,723 | 0.23% | 4,059,274 |
| 2010-05-24 | 2010-05-19 | 3.880 | 1,111,672 | +20,860 | 0.23% | 4,313,546 |
| 2010-05-20 | 2010-05-18 | 4.026 | 1,090,812 | +10,978 | 0.22% | 4,391,575 |
| 2010-05-19 | 2010-05-17 | 4.008 | 1,079,834 | +16,468 | 0.22% | 4,327,707 |
| 2010-05-18 | 2010-05-14 | 4.044 | 1,063,366 | +10,979 | 0.22% | 4,300,450 |
| 2010-05-17 | 2010-05-13 | 4.081 | 1,052,387 | +21,958 | 0.22% | 4,294,392 |
| 2010-05-14 | 2010-05-12 | 3.990 | 1,030,429 | +32,936 | 0.21% | 4,110,932 |
| 2010-05-13 | 2010-05-11 | 3.898 | 997,493 | +146,566 | 0.20% | 3,888,676 |
| 2010-05-10 | 2010-05-06 | 4.190 | 850,927 | +5,489 | 0.17% | 3,565,318 |
| 2010-04-28 | 2010-04-26 | 5.829 | 845,438 | +2,745 | 0.17% | 4,928,445 |
| 2010-03-30 | 2010-03-26 | 6.467 | 842,693 | +38,425 | 0.17% | 5,449,741 |
| 2010-03-29 | 2010-03-25 | 6.558 | 804,268 | +109,787 | 0.16% | 5,274,502 |
| 2010-03-09 | 2010-03-05 | 7.196 | 694,481 | -1,097 | 0.14% | 4,997,302 |
| 2010-03-03 | 2010-03-01 | 7.469 | 695,578 | -80,694 | 0.14% | 5,195,267 |
| 2010-03-02 | 2010-02-26 | 7.469 | 776,272 | -76,851 | 0.16% | 5,797,970 |
| 2010-02-10 | 2010-02-08 | 6.558 | 853,123 | +10,979 | 0.17% | 5,594,900 |
| 2010-02-09 | 2010-02-05 | 5.921 | 842,144 | +43,915 | 0.17% | 4,985,949 |
| 2010-02-08 | 2010-02-04 | 6.194 | 798,229 | +32,936 | 0.16% | 4,944,070 |
| 2010-02-05 | 2010-02-03 | 6.194 | 765,293 | +65,872 | 0.16% | 4,740,071 |
| 2010-01-19 | 2010-01-15 | 7.924 | 699,421 | -5,489 | 0.14% | 5,542,505 |
| 2010-01-11 | 2010-01-07 | 8.471 | 704,910 | +5,489 | 0.14% | 5,971,243 |
| 2010-01-08 | 2010-01-06 | 8.107 | 699,421 | +1,098 | 0.14% | 5,669,919 |
| 2009-12-17 | 2009-12-15 | 8.289 | 698,323 | +1,098 | 0.14% | 5,788,232 |
| 2009-12-08 | 2009-12-04 | 9.291 | 697,225 | -6,039 | 0.14% | 6,477,707 |
| 2009-12-02 | 2009-11-30 | 8.107 | 703,264 | +81,792 | 0.14% | 5,701,072 |
| 2009-12-01 | 2009-11-27 | 7.833 | 621,472 | -10,979 | 0.13% | 4,868,197 |
| 2009-11-30 | 2009-11-26 | 8.198 | 632,451 | +2,196 | 0.13% | 5,184,627 |
| 2009-11-26 | 2009-11-24 | 8.107 | 630,255 | +18,664 | 0.13% | 5,109,218 |
| 2009-10-12 | 2009-10-08 | 7.378 | 611,591 | -549 | 0.13% | 4,512,262 |
| 2009-10-06 | 2009-10-02 | 7.287 | 612,140 | +82,340 | 0.13% | 4,460,555 |
| 2009-10-05 | 2009-09-30 | 7.287 | 529,800 | +54,894 | 0.11% | 3,860,558 |
| 2009-09-11 | 2009-09-09 | 8.198 | 474,906 | +2,745 | 0.10% | 3,893,125 |
| 2009-09-10 | 2009-09-08 | 8.744 | 472,161 | +113,080 | 0.10% | 4,128,664 |
| 2009-08-31 | 2009-08-27 | 7.833 | 359,081 | -7,685 | 0.08% | 2,812,801 |
| 2009-08-26 | 2009-08-24 | 8.562 | 366,766 | -7,685 | 0.08% | 3,140,256 |
| 2009-08-17 | 2009-08-13 | 8.289 | 374,451 | +1,647 | 0.08% | 3,103,734 |
| 2009-08-14 | 2009-08-12 | 8.016 | 372,804 | +2,745 | 0.08% | 2,988,212 |
| 2009-08-12 | 2009-08-10 | 8.744 | 370,059 | +46,659 | 0.08% | 3,235,865 |
| 2009-08-11 | 2009-08-07 | 6.376 | 323,400 | -559,915 | 0.07% | 2,061,988 |
| 2009-08-10 | 2009-08-06 | 8.835 | 883,315 | -10,978 | 0.20% | 7,804,328 |
| 2009-08-06 | 2009-08-04 | 10.202 | 894,293 | +5,489 | 0.20% | 9,123,175 |
| 2009-08-05 | 2009-08-03 | 9.837 | 888,804 | +5,489 | 0.20% | 8,743,351 |
| 2009-08-03 | 2009-07-30 | 12.023 | 883,315 | +10,979 | 0.20% | 10,620,322 |
| 2009-07-24 | 2009-07-22 | 8.107 | 872,336 | +79,596 | 0.20% | 7,071,670 |
| 2009-07-21 | 2009-07-17 | 7.105 | 792,740 | -6,587 | 0.18% | 5,632,141 |
| 2009-07-20 | 2009-07-16 | 6.922 | 799,327 | +14,272 | 0.18% | 5,533,326 |
| 2009-07-16 | 2009-07-14 | 7.014 | 785,055 | +7,685 | 0.18% | 5,506,035 |
| 2009-07-10 | 2009-07-08 | 5.829 | 777,370 | -13,174 | 0.18% | 4,531,645 |
| 2009-07-09 | 2009-07-07 | 5.374 | 790,544 | +8,783 | 0.18% | 4,248,408 |
| 2009-07-07 | 2009-07-03 | 4.645 | 781,761 | -9,881 | 0.18% | 3,631,553 |
| 2009-07-03 | 2009-06-30 | 4.736 | 791,642 | +211,340 | 0.18% | 3,749,560 |
| 2009-07-02 | 2009-06-29 | 4.736 | 580,302 | +4,392 | 0.13% | 2,748,562 |
| 2009-06-24 | 2009-06-22 | 4.736 | 575,910 | +10,978 | 0.13% | 2,727,760 |
| 2009-06-23 | 2009-06-19 | 4.317 | 564,932 | -22,506 | 0.13% | 2,439,061 |
| 2009-06-22 | 2009-06-18 | 3.844 | 587,438 | -1,098 | 0.13% | 2,257,993 |
| 2009-06-19 | 2009-06-17 | 3.461 | 588,536 | +2,745 | 0.13% | 2,037,065 |
| 2009-06-18 | 2009-06-16 | 3.589 | 585,791 | +5,489 | 0.13% | 2,102,263 |
| 2009-06-17 | 2009-06-15 | 3.734 | 580,302 | +579,677 | 0.13% | 2,167,136 |
| 2009-04-27 | 2009-04-23 | 1.530 | 625 | -32,936 | 0.00% | 956 |
| 2009-04-24 | 2009-04-22 | 1.366 | 33,561 | +16,468 | 0.01% | 45,854 |
| 2009-04-23 | 2009-04-21 | 1.421 | 17,093 | -1,647 | 0.00% | 24,288 |
| 2009-04-22 | 2009-04-20 | 1.548 | 18,740 | +18,115 | 0.00% | 29,018 |
| 2007-06-26 | 2007-06-22 | 625 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy