History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 32,515,122 | +0 | 2.79% | 2,601,210 |
| 2025-10-13 | 2025-10-09 | 0.083 | 32,515,122 | +0 | 2.79% | 2,698,755 |
| 2025-10-10 | 2025-10-08 | 0.087 | 32,515,122 | +0 | 2.79% | 2,828,816 |
| 2025-10-09 | 2025-10-06 | 0.082 | 32,515,122 | +0 | 2.79% | 2,666,240 |
| 2025-10-08 | 2025-10-03 | 0.082 | 32,515,122 | +0 | 2.79% | 2,666,240 |
| 2025-10-06 | 2025-10-02 | 0.082 | 32,515,122 | +0 | 2.79% | 2,666,240 |
| 2025-10-03 | 2025-09-30 | 0.082 | 32,515,122 | +0 | 2.79% | 2,666,240 |
| 2025-10-02 | 2025-09-29 | 0.081 | 32,515,122 | +0 | 2.79% | 2,633,725 |
| 2025-09-30 | 2025-09-26 | 0.078 | 32,515,122 | +0 | 2.79% | 2,536,180 |
| 2025-09-29 | 2025-09-25 | 0.076 | 32,515,122 | +0 | 2.79% | 2,471,149 |
| 2025-09-26 | 2025-09-24 | 0.077 | 32,515,122 | +0 | 2.79% | 2,503,664 |
| 2025-09-25 | 2025-09-23 | 0.077 | 32,515,122 | +0 | 2.79% | 2,503,664 |
| 2025-09-24 | 2025-09-22 | 0.081 | 32,515,122 | +0 | 2.79% | 2,633,725 |
| 2025-09-23 | 2025-09-19 | 0.081 | 32,515,122 | +0 | 2.79% | 2,633,725 |
| 2025-09-22 | 2025-09-18 | 0.081 | 32,515,122 | +0 | 2.79% | 2,633,725 |
| 2025-09-19 | 2025-09-17 | 0.080 | 32,515,122 | -202,500 | 2.79% | 2,601,210 |
| 2025-09-04 | 2025-09-02 | 0.080 | 32,717,622 | -95,500 | 2.80% | 2,617,410 |
| 2025-08-19 | 2025-08-15 | 0.080 | 32,813,122 | -5,000 | 2.81% | 2,625,050 |
| 2025-08-14 | 2025-08-12 | 0.073 | 32,818,122 | -25,000 | 2.81% | 2,395,723 |
| 2025-08-04 | 2025-07-31 | 0.078 | 32,843,122 | +215,000 | 2.81% | 2,561,764 |
| 2025-08-01 | 2025-07-30 | 0.077 | 32,628,122 | +150,000 | 2.80% | 2,512,365 |
| 2025-07-28 | 2025-07-24 | 0.070 | 32,478,122 | +10,000 | 2.78% | 2,273,469 |
| 2025-07-24 | 2025-07-22 | 0.068 | 32,468,122 | -26,000 | 2.78% | 2,207,832 |
| 2025-07-15 | 2025-07-11 | 0.070 | 32,494,122 | +40,500 | 2.78% | 2,274,589 |
| 2025-07-11 | 2025-07-09 | 0.065 | 32,453,622 | -2,500 | 2.78% | 2,109,485 |
| 2025-06-25 | 2025-06-23 | 0.065 | 32,456,122 | -46,666 | 2.78% | 2,109,648 |
| 2025-06-17 | 2025-06-13 | 0.070 | 32,502,788 | +100,000 | 2.79% | 2,275,195 |
| 2025-06-04 | 2025-06-02 | 0.065 | 32,402,788 | +37,500 | 2.78% | 2,106,181 |
| 2025-05-30 | 2025-05-28 | 0.060 | 32,365,288 | -200,000 | 2.77% | 1,941,917 |
| 2025-05-26 | 2025-05-22 | 0.069 | 32,565,288 | -10,000 | 2.79% | 2,247,005 |
| 2025-05-23 | 2025-05-21 | 0.063 | 32,575,288 | -150,000 | 2.79% | 2,052,243 |
| 2025-05-12 | 2025-05-08 | 0.069 | 32,725,288 | -3,333 | 2.80% | 2,258,045 |
| 2025-05-09 | 2025-05-07 | 0.069 | 32,728,621 | +50,000 | 2.80% | 2,258,275 |
| 2025-04-16 | 2025-04-14 | 0.072 | 32,678,621 | -1,000 | 2.80% | 2,352,861 |
| 2025-04-14 | 2025-04-10 | 0.072 | 32,679,621 | -25,000 | 2.80% | 2,352,933 |
| 2025-04-11 | 2025-04-09 | 0.072 | 32,704,621 | -45,000 | 2.80% | 2,354,733 |
| 2025-04-09 | 2025-04-07 | 0.072 | 32,749,621 | -7,500 | 2.81% | 2,357,973 |
| 2025-04-02 | 2025-03-31 | 0.105 | 32,757,121 | -5,000 | 2.81% | 3,439,498 |
| 2025-04-01 | 2025-03-28 | 0.105 | 32,762,121 | -100,000 | 2.81% | 3,440,023 |
| 2025-03-25 | 2025-03-21 | 0.095 | 32,862,121 | -50,100 | 2.82% | 3,121,901 |
| 2025-03-24 | 2025-03-20 | 0.099 | 32,912,221 | -200 | 2.82% | 3,258,310 |
| 2025-03-21 | 2025-03-19 | 0.099 | 32,912,421 | -19,000 | 2.82% | 3,258,330 |
| 2025-03-20 | 2025-03-18 | 0.096 | 32,931,421 | -75,000 | 2.82% | 3,161,416 |
| 2025-03-18 | 2025-03-14 | 0.097 | 33,006,421 | +250,000 | 2.83% | 3,201,623 |
| 2025-03-14 | 2025-03-12 | 0.098 | 32,756,421 | -350,000 | 2.81% | 3,210,129 |
| 2025-03-13 | 2025-03-11 | 0.096 | 33,106,421 | +50,000 | 2.84% | 3,178,216 |
| 2025-03-12 | 2025-03-10 | 0.094 | 33,056,421 | +3,000 | 2.83% | 3,107,304 |
| 2025-03-10 | 2025-03-06 | 0.094 | 33,053,421 | -5,000 | 2.83% | 3,107,022 |
| 2025-03-04 | 2025-02-28 | 0.098 | 33,058,421 | +165,000 | 2.83% | 3,239,725 |
| 2025-03-03 | 2025-02-27 | 0.101 | 32,893,421 | -37,500 | 2.82% | 3,322,236 |
| 2025-02-28 | 2025-02-26 | 0.106 | 32,930,921 | -512,500 | 2.82% | 3,490,678 |
| 2025-02-26 | 2025-02-24 | 0.102 | 33,443,421 | -33,000 | 2.87% | 3,411,229 |
| 2025-02-25 | 2025-02-21 | 0.100 | 33,476,421 | +100,000 | 2.87% | 3,347,642 |
| 2025-02-20 | 2025-02-18 | 0.105 | 33,376,421 | -5,000 | 2.86% | 3,504,524 |
| 2025-02-19 | 2025-02-17 | 0.105 | 33,381,421 | -100,000 | 2.86% | 3,505,049 |
| 2025-02-18 | 2025-02-14 | 0.123 | 33,481,421 | +362,500 | 2.87% | 4,118,215 |
| 2025-02-17 | 2025-02-13 | 0.081 | 33,118,921 | +25,000 | 2.84% | 2,682,633 |
| 2025-02-12 | 2025-02-10 | 0.090 | 33,093,921 | -500 | 2.84% | 2,978,453 |
| 2025-02-06 | 2025-02-04 | 0.091 | 33,094,421 | -100,000 | 2.84% | 3,011,592 |
| 2025-02-04 | 2025-01-28 | 0.098 | 33,194,421 | -50,000 | 2.84% | 3,253,053 |
| 2025-01-27 | 2025-01-23 | 0.094 | 33,244,421 | -2,500 | 2.85% | 3,124,976 |
| 2025-01-24 | 2025-01-22 | 0.096 | 33,246,921 | -10,000 | 2.85% | 3,191,704 |
| 2025-01-22 | 2025-01-20 | 0.100 | 33,256,921 | -295,000 | 2.85% | 3,325,692 |
| 2025-01-21 | 2025-01-17 | 0.125 | 33,551,921 | -60,000 | 2.88% | 4,193,990 |
| 2024-12-17 | 2024-12-13 | 0.200 | 33,611,921 | -100,000 | 2.88% | 6,722,384 |
| 2024-12-12 | 2024-12-10 | 0.220 | 33,711,921 | +100,000 | 2.89% | 7,416,623 |
| 2024-12-09 | 2024-12-05 | 0.200 | 33,611,921 | -300,000 | 2.88% | 6,722,384 |
| 2024-12-06 | 2024-12-04 | 0.200 | 33,911,921 | -6,000 | 2.91% | 6,782,384 |
| 2024-12-04 | 2024-12-02 | 0.220 | 33,917,921 | +3,500 | 2.91% | 7,461,943 |
| 2024-12-03 | 2024-11-29 | 0.220 | 33,914,421 | -50,000 | 2.91% | 7,461,173 |
| 2024-11-27 | 2024-11-25 | 0.200 | 33,964,421 | +200,000 | 2.91% | 6,792,884 |
| 2024-11-22 | 2024-11-20 | 0.200 | 33,764,421 | -225,000 | 2.89% | 6,752,884 |
| 2024-11-20 | 2024-11-18 | 0.220 | 33,989,421 | -200,000 | 2.91% | 7,477,673 |
| 2024-11-15 | 2024-11-13 | 0.240 | 34,189,421 | -17,500 | 2.93% | 8,205,461 |
| 2024-11-14 | 2024-11-12 | 0.240 | 34,206,921 | -482,000 | 2.93% | 8,209,661 |
| 2024-11-13 | 2024-11-11 | 0.240 | 34,688,921 | +162,500 | 2.97% | 8,325,341 |
| 2024-11-12 | 2024-11-08 | 0.220 | 34,526,421 | +2,500 | 2.96% | 7,595,813 |
| 2024-11-11 | 2024-11-07 | 0.240 | 34,523,921 | -6,500 | 2.96% | 8,285,741 |
| 2024-11-08 | 2024-11-06 | 0.220 | 34,530,421 | -110,000 | 2.96% | 7,596,693 |
| 2024-11-07 | 2024-11-05 | 0.220 | 34,640,421 | +110,000 | 2.97% | 7,620,893 |
| 2024-11-05 | 2024-11-01 | 0.200 | 34,530,421 | -5,000 | 2.96% | 6,906,084 |
| 2024-10-23 | 2024-10-21 | 0.200 | 34,535,421 | -62,500 | 2.96% | 6,907,084 |
| 2024-10-22 | 2024-10-18 | 0.200 | 34,597,921 | +150,000 | 2.97% | 6,919,584 |
| 2024-10-17 | 2024-10-15 | 0.220 | 34,447,921 | +20,000 | 2.95% | 7,578,543 |
| 2024-10-16 | 2024-10-14 | 0.220 | 34,427,921 | -77,500 | 2.95% | 7,574,143 |
| 2024-10-15 | 2024-10-10 | 0.240 | 34,505,421 | +175,000 | 2.96% | 8,281,301 |
| 2024-10-14 | 2024-10-09 | 0.240 | 34,330,421 | -37,500 | 2.94% | 8,239,301 |
| 2024-10-10 | 2024-10-08 | 0.240 | 34,367,921 | +160,000 | 2.95% | 8,248,301 |
| 2024-10-09 | 2024-10-07 | 0.280 | 34,207,921 | +222,500 | 2.93% | 9,578,218 |
| 2024-10-08 | 2024-10-04 | 0.320 | 33,985,421 | +815,000 | 2.91% | 10,875,335 |
| 2024-10-07 | 2024-10-03 | 0.260 | 33,170,421 | +59,833 | 2.84% | 8,624,309 |
| 2024-10-04 | 2024-10-02 | 0.220 | 33,110,588 | -712,500 | 2.84% | 7,284,329 |
| 2024-10-03 | 2024-09-30 | 0.200 | 33,823,088 | +47,500 | 2.90% | 6,764,618 |
| 2024-07-11 | 2024-07-09 | 0.200 | 33,775,588 | -5,500 | 2.89% | 6,755,118 |
| 2024-07-10 | 2024-07-08 | 0.200 | 33,781,088 | -95,000 | 2.90% | 6,756,218 |
| 2024-06-28 | 2024-06-26 | 0.200 | 33,876,088 | -22,500 | 2.90% | 6,775,218 |
| 2024-06-26 | 2024-06-24 | 0.220 | 33,898,588 | +42,500 | 2.91% | 7,457,689 |
| 2024-06-25 | 2024-06-21 | 0.200 | 33,856,088 | +15,000 | 2.90% | 6,771,218 |
| 2024-06-24 | 2024-06-20 | 0.200 | 33,841,088 | -1,000 | 2.90% | 6,768,218 |
| 2024-06-20 | 2024-06-18 | 0.200 | 33,842,088 | -28,500 | 2.90% | 6,768,418 |
| 2024-06-19 | 2024-06-17 | 0.200 | 33,870,588 | -225,000 | 2.90% | 6,774,118 |
| 2024-06-18 | 2024-06-14 | 0.200 | 34,095,588 | -50,000 | 2.92% | 6,819,118 |
| 2024-06-14 | 2024-06-12 | 0.200 | 34,145,588 | +400,000 | 2.93% | 6,829,118 |
| 2024-06-13 | 2024-06-11 | 0.220 | 33,745,588 | +62,500 | 2.89% | 7,424,029 |
| 2024-06-12 | 2024-06-07 | 0.200 | 33,683,088 | +157,500 | 2.89% | 6,736,618 |
| 2024-06-11 | 2024-06-06 | 0.200 | 33,525,588 | -475,000 | 2.87% | 6,705,118 |
| 2024-06-05 | 2024-06-03 | 0.220 | 34,000,588 | +45,000 | 2.91% | 7,480,129 |
| 2024-06-03 | 2024-05-30 | 0.240 | 33,955,588 | -140,000 | 2.91% | 8,149,341 |
| 2024-05-29 | 2024-05-27 | 0.240 | 34,095,588 | +35,000 | 2.92% | 8,182,941 |
| 2024-05-28 | 2024-05-24 | 0.240 | 34,060,588 | +35,000 | 2.92% | 8,174,541 |
| 2024-05-27 | 2024-05-23 | 0.240 | 34,025,588 | +30,000 | 2.92% | 8,166,141 |
| 2024-05-24 | 2024-05-22 | 0.240 | 33,995,588 | -13,000 | 2.91% | 8,158,941 |
| 2024-05-23 | 2024-05-21 | 0.260 | 34,008,588 | +915,000 | 2.91% | 8,842,233 |
| 2024-05-22 | 2024-05-20 | 0.260 | 33,093,588 | +552,500 | 2.84% | 8,604,333 |
| 2024-05-21 | 2024-05-17 | 0.220 | 32,541,088 | +70,000 | 2.79% | 7,159,039 |
| 2024-05-20 | 2024-05-16 | 0.220 | 32,471,088 | +77,500 | 2.78% | 7,143,639 |
| 2024-05-17 | 2024-05-14 | 0.220 | 32,393,588 | +175,000 | 2.78% | 7,126,589 |
| 2024-05-14 | 2024-05-10 | 0.200 | 32,218,588 | -110,000 | 2.76% | 6,443,718 |
| 2024-05-08 | 2024-05-06 | 0.200 | 32,328,588 | +85,000 | 2.77% | 6,465,718 |
| 2024-05-02 | 2024-04-29 | 0.200 | 32,243,588 | -150,000 | 2.76% | 6,448,718 |
| 2024-04-25 | 2024-04-23 | 0.200 | 32,393,588 | -15,000 | 2.78% | 6,478,718 |
| 2024-04-15 | 2024-04-11 | 0.200 | 32,408,588 | -1,000 | 2.78% | 6,481,718 |
| 2024-04-10 | 2024-04-08 | 0.200 | 32,409,588 | -50,000 | 2.78% | 6,481,918 |
| 2024-04-05 | 2024-04-02 | 0.200 | 32,459,588 | +50,000 | 2.78% | 6,491,918 |
| 2024-03-26 | 2024-03-22 | 0.200 | 32,409,588 | +22,500 | 2.78% | 6,481,918 |
| 2024-03-19 | 2024-03-15 | 0.220 | 32,387,088 | +2,500 | 2.78% | 7,125,159 |
| 2024-03-08 | 2024-03-06 | 0.200 | 32,384,588 | -30,000 | 2.78% | 6,476,918 |
| 2024-03-07 | 2024-03-05 | 0.200 | 32,414,588 | +102,500 | 2.78% | 6,482,918 |
| 2024-03-06 | 2024-03-04 | 0.200 | 32,312,088 | +55,000 | 2.77% | 6,462,418 |
| 2024-03-04 | 2024-02-29 | 0.200 | 32,257,088 | +145,000 | 2.76% | 6,451,418 |
| 2024-02-01 | 2024-01-30 | 0.200 | 32,112,088 | +25,000 | 2.75% | 6,422,418 |
| 2024-01-23 | 2024-01-19 | 0.200 | 32,087,088 | +100,000 | 2.75% | 6,417,418 |
| 2024-01-22 | 2024-01-18 | 0.200 | 31,987,088 | -5,000 | 2.74% | 6,397,418 |
| 2024-01-09 | 2024-01-05 | 0.200 | 31,992,088 | +50,000 | 2.74% | 6,398,418 |
| 2023-12-18 | 2023-12-14 | 0.200 | 31,942,088 | +25,000 | 2.74% | 6,388,418 |
| 2023-11-10 | 2023-11-08 | 0.200 | 31,917,088 | -25,000 | 2.74% | 6,383,418 |
| 2023-11-07 | 2023-11-03 | 0.200 | 31,942,088 | -1,000 | 2.74% | 6,388,418 |
| 2023-11-01 | 2023-10-30 | 0.200 | 31,943,088 | -25,000 | 2.74% | 6,388,618 |
| 2023-10-09 | 2023-10-05 | 0.220 | 31,968,088 | +20,000 | 2.74% | 7,032,979 |
| 2023-09-25 | 2023-09-21 | 0.200 | 31,948,088 | -150,000 | 2.74% | 6,389,618 |
| 2023-09-19 | 2023-09-15 | 0.200 | 32,098,088 | -110,000 | 2.75% | 6,419,618 |
| 2023-09-12 | 2023-09-07 | 0.220 | 32,208,088 | -112,500 | 2.76% | 7,085,779 |
| 2023-09-11 | 2023-09-06 | 0.240 | 32,320,588 | +322,500 | 2.77% | 7,756,941 |
| 2023-09-04 | 2023-08-30 | 0.220 | 31,998,088 | -5,000 | 2.74% | 7,039,579 |
| 2023-08-31 | 2023-08-29 | 0.220 | 32,003,088 | +32,500 | 2.74% | 7,040,679 |
| 2023-08-30 | 2023-08-28 | 0.200 | 31,970,588 | -5,000 | 2.74% | 6,394,118 |
| 2023-08-18 | 2023-08-16 | 0.200 | 31,975,588 | +25,000 | 2.74% | 6,395,118 |
| 2023-08-17 | 2023-08-15 | 0.200 | 31,950,588 | -100,000 | 2.74% | 6,390,118 |
| 2023-08-14 | 2023-08-10 | 0.220 | 32,050,588 | -833 | 2.75% | 7,051,129 |
| 2023-08-11 | 2023-08-09 | 0.220 | 32,051,421 | -10,000 | 2.75% | 7,051,313 |
| 2023-08-01 | 2023-07-28 | 0.200 | 32,061,421 | -500 | 2.75% | 6,412,284 |
| 2023-07-27 | 2023-07-25 | 0.200 | 32,061,921 | +150,000 | 2.75% | 6,412,384 |
| 2023-07-26 | 2023-07-24 | 0.200 | 31,911,921 | -50,000 | 2.73% | 6,382,384 |
| 2023-07-25 | 2023-07-21 | 0.200 | 31,961,921 | -50,000 | 2.74% | 6,392,384 |
| 2023-07-20 | 2023-07-18 | 0.220 | 32,011,921 | -1,500 | 2.74% | 7,042,623 |
| 2023-07-14 | 2023-07-12 | 0.220 | 32,013,421 | +50,000 | 2.74% | 7,042,953 |
| 2023-07-13 | 2023-07-11 | 0.220 | 31,963,421 | +5,000 | 2.74% | 7,031,953 |
| 2023-07-04 | 2023-06-30 | 0.200 | 31,958,421 | +7,500 | 2.74% | 6,391,684 |
| 2023-06-30 | 2023-06-28 | 0.220 | 31,950,921 | -10,000 | 2.74% | 7,029,203 |
| 2023-06-16 | 2023-06-14 | 0.220 | 31,960,921 | -507 | 2.74% | 7,031,403 |
| 2023-06-15 | 2023-06-13 | 0.220 | 31,961,428 | +47,500 | 2.74% | 7,031,514 |
| 2023-06-14 | 2023-06-12 | 0.220 | 31,913,928 | +97,500 | 2.74% | 7,021,064 |
| 2023-06-09 | 2023-06-07 | 0.220 | 31,816,428 | -197,500 | 2.73% | 6,999,614 |
| 2023-06-01 | 2023-05-30 | 0.220 | 32,013,928 | +17,500 | 2.74% | 7,043,064 |
| 2023-05-23 | 2023-05-19 | 0.220 | 31,996,428 | -30,000 | 2.74% | 7,039,214 |
| 2023-05-22 | 2023-05-18 | 0.220 | 32,026,428 | -20,000 | 2.74% | 7,045,814 |
| 2023-05-18 | 2023-05-16 | 0.220 | 32,046,428 | -125,000 | 2.75% | 7,050,214 |
| 2023-05-12 | 2023-05-10 | 0.240 | 32,171,428 | -2,500 | 2.76% | 7,721,143 |
| 2023-05-10 | 2023-05-08 | 0.240 | 32,173,928 | -87,500 | 2.76% | 7,721,743 |
| 2023-05-02 | 2023-04-27 | 0.240 | 32,261,428 | +20,000 | 2.76% | 7,742,743 |
| 2023-04-28 | 2023-04-26 | 0.240 | 32,241,428 | -100,000 | 2.76% | 7,737,943 |
| 2023-04-27 | 2023-04-25 | 0.240 | 32,341,428 | -270,000 | 2.77% | 7,761,943 |
| 2023-04-24 | 2023-04-20 | 0.240 | 32,611,428 | -50,000 | 2.79% | 7,826,743 |
| 2023-04-20 | 2023-04-18 | 0.260 | 32,661,428 | +35,000 | 2.80% | 8,491,971 |
| 2023-04-19 | 2023-04-17 | 0.260 | 32,626,428 | +395,000 | 2.80% | 8,482,871 |
| 2023-04-17 | 2023-04-13 | 0.240 | 32,231,428 | -5,000 | 2.76% | 7,735,543 |
| 2023-04-14 | 2023-04-12 | 0.260 | 32,236,428 | +107,500 | 2.76% | 8,381,471 |
| 2023-04-13 | 2023-04-11 | 0.260 | 32,128,928 | +200,000 | 2.75% | 8,353,521 |
| 2023-04-11 | 2023-04-04 | 0.240 | 31,928,928 | -20,000 | 2.74% | 7,662,943 |
| 2023-04-06 | 2023-04-03 | 0.240 | 31,948,928 | -2,500 | 2.74% | 7,667,743 |
| 2023-04-04 | 2023-03-31 | 0.240 | 31,951,428 | -25,000 | 2.74% | 7,668,343 |
| 2023-03-31 | 2023-03-29 | 0.240 | 31,976,428 | -50,000 | 2.74% | 7,674,343 |
| 2023-03-22 | 2023-03-20 | 0.240 | 32,026,428 | -240,000 | 2.74% | 7,686,343 |
| 2023-03-20 | 2023-03-16 | 0.240 | 32,266,428 | +25,000 | 2.77% | 7,743,943 |
| 2023-03-17 | 2023-03-15 | 0.240 | 32,241,428 | -277,500 | 2.76% | 7,737,943 |
| 2023-03-16 | 2023-03-14 | 0.240 | 32,518,928 | -400,000 | 2.79% | 7,804,543 |
| 2023-03-15 | 2023-03-13 | 0.240 | 32,918,928 | -40,000 | 2.82% | 7,900,543 |
| 2023-03-08 | 2023-03-06 | 0.260 | 32,958,928 | -110,300 | 2.82% | 8,569,321 |
| 2023-03-07 | 2023-03-03 | 0.260 | 33,069,228 | +50,000 | 2.83% | 8,597,999 |
| 2023-03-06 | 2023-03-02 | 0.280 | 33,019,228 | +12,500 | 2.83% | 9,245,384 |
| 2023-03-03 | 2023-03-01 | 0.300 | 33,006,728 | -50,000 | 2.83% | 9,902,018 |
| 2023-03-02 | 2023-02-28 | 0.280 | 33,056,728 | +25,000 | 2.83% | 9,255,884 |
| 2023-03-01 | 2023-02-27 | 0.260 | 33,031,728 | +95,000 | 2.83% | 8,588,249 |
| 2023-02-28 | 2023-02-24 | 0.260 | 32,936,728 | -60,000 | 2.82% | 8,563,549 |
| 2023-02-23 | 2023-02-21 | 0.280 | 32,996,728 | -50,000 | 2.83% | 9,239,084 |
| 2023-02-22 | 2023-02-20 | 0.260 | 33,046,728 | -175,000 | 2.83% | 8,592,149 |
| 2023-02-21 | 2023-02-17 | 0.280 | 33,221,728 | +25,000 | 2.85% | 9,302,084 |
| 2023-02-20 | 2023-02-16 | 0.280 | 33,196,728 | +25,000 | 2.85% | 9,295,084 |
| 2023-02-16 | 2023-02-14 | 0.260 | 33,171,728 | -107,500 | 2.84% | 8,624,649 |
| 2023-02-14 | 2023-02-10 | 0.280 | 33,279,228 | -20,000 | 2.85% | 9,318,184 |
| 2023-02-10 | 2023-02-08 | 0.300 | 33,299,228 | +40,000 | 2.85% | 9,989,768 |
| 2023-02-09 | 2023-02-07 | 0.260 | 33,259,228 | -40,000 | 2.85% | 8,647,399 |
| 2023-02-08 | 2023-02-06 | 0.300 | 33,299,228 | +230,000 | 2.85% | 9,989,768 |
| 2023-02-07 | 2023-02-03 | 0.260 | 33,069,228 | -1,333 | 2.83% | 8,597,999 |
| 2023-02-06 | 2023-02-02 | 0.280 | 33,070,561 | -10,000 | 2.83% | 9,259,757 |
| 2023-02-03 | 2023-02-01 | 0.280 | 33,080,561 | +25,000 | 2.84% | 9,262,557 |
| 2023-02-02 | 2023-01-31 | 0.260 | 33,055,561 | -2,700 | 2.83% | 8,594,446 |
| 2023-01-31 | 2023-01-27 | 0.260 | 33,058,261 | +17,500 | 2.83% | 8,595,148 |
| 2023-01-30 | 2023-01-26 | 0.260 | 33,040,761 | -70,000 | 2.83% | 8,590,598 |
| 2023-01-27 | 2023-01-20 | 0.280 | 33,110,761 | +125,000 | 2.84% | 9,271,013 |
| 2023-01-26 | 2023-01-19 | 0.280 | 32,985,761 | +285,000 | 2.83% | 9,236,013 |
| 2023-01-20 | 2023-01-18 | 0.240 | 32,700,761 | -37,500 | 2.80% | 7,848,183 |
| 2023-01-19 | 2023-01-17 | 0.260 | 32,738,261 | +60,000 | 2.81% | 8,511,948 |
| 2023-01-18 | 2023-01-16 | 0.260 | 32,678,261 | -272,500 | 2.80% | 8,496,348 |
| 2023-01-17 | 2023-01-13 | 0.300 | 32,950,761 | +437,500 | 2.82% | 9,885,228 |
| 2023-01-16 | 2023-01-12 | 0.380 | 32,513,261 | -205,000 | 2.79% | 12,355,039 |
| 2023-01-13 | 2023-01-11 | 0.260 | 32,718,261 | -12,500 | 2.80% | 8,506,748 |
| 2023-01-12 | 2023-01-10 | 0.240 | 32,730,761 | -10,000 | 2.81% | 7,855,383 |
| 2023-01-11 | 2023-01-09 | 0.240 | 32,740,761 | -10,000 | 2.81% | 7,857,783 |
| 2023-01-10 | 2023-01-06 | 0.220 | 32,750,761 | -12,500 | 2.81% | 7,205,167 |
| 2023-01-04 | 2022-12-30 | 0.240 | 32,763,261 | -50,000 | 2.81% | 7,863,183 |
| 2023-01-03 | 2022-12-29 | 0.240 | 32,813,261 | +40,000 | 2.81% | 7,875,183 |
| 2022-12-29 | 2022-12-23 | 0.240 | 32,773,261 | +50,000 | 2.81% | 7,865,583 |
| 2022-12-28 | 2022-12-22 | 0.260 | 32,723,261 | +20,000 | 2.80% | 8,508,048 |
| 2022-12-22 | 2022-12-20 | 0.240 | 32,703,261 | +12,500 | 2.80% | 7,848,783 |
| 2022-12-15 | 2022-12-13 | 0.280 | 32,690,761 | -25,000 | 2.80% | 9,153,413 |
| 2022-12-13 | 2022-12-09 | 0.260 | 32,715,761 | -200,000 | 2.80% | 8,506,098 |
| 2022-12-12 | 2022-12-08 | 0.240 | 32,915,761 | +30,000 | 2.82% | 7,899,783 |
| 2022-12-08 | 2022-12-06 | 0.260 | 32,885,761 | +87,500 | 2.82% | 8,550,298 |
| 2022-12-07 | 2022-12-05 | 0.280 | 32,798,261 | +86,667 | 2.81% | 9,183,513 |
| 2022-12-06 | 2022-12-02 | 0.240 | 32,711,594 | +80,000 | 2.80% | 7,850,783 |
| 2022-12-05 | 2022-12-01 | 0.260 | 32,631,594 | +190,000 | 2.80% | 8,484,214 |
| 2022-12-02 | 2022-11-30 | 0.200 | 32,441,594 | -35,000 | 2.78% | 6,488,319 |
| 2022-12-01 | 2022-11-29 | 0.200 | 32,476,594 | -222,500 | 2.78% | 6,495,319 |
| 2022-11-22 | 2022-11-18 | 0.200 | 32,699,094 | -600,000 | 2.80% | 6,539,819 |
| 2022-11-17 | 2022-11-15 | 0.220 | 33,299,094 | +225,000 | 2.85% | 7,325,801 |
| 2022-11-16 | 2022-11-14 | 0.200 | 33,074,094 | +600,000 | 2.83% | 6,614,819 |
| 2022-10-26 | 2022-10-24 | 0.200 | 32,474,094 | -2,500 | 2.78% | 6,494,819 |
| 2022-10-24 | 2022-10-20 | 0.200 | 32,476,594 | +5,000 | 2.78% | 6,495,319 |
| 2022-10-21 | 2022-10-19 | 0.220 | 32,471,594 | +50,000 | 2.78% | 7,143,751 |
| 2022-10-17 | 2022-10-13 | 0.200 | 32,421,594 | -35,000 | 2.78% | 6,484,319 |
| 2022-10-14 | 2022-10-12 | 0.200 | 32,456,594 | -25,000 | 2.78% | 6,491,319 |
| 2022-10-12 | 2022-10-10 | 0.200 | 32,481,594 | -15,000 | 2.78% | 6,496,319 |
| 2022-10-05 | 2022-09-30 | 0.200 | 32,496,594 | +25,000 | 2.79% | 6,499,319 |
| 2022-09-19 | 2022-09-15 | 0.220 | 32,471,594 | -20,000 | 2.78% | 7,143,751 |
| 2022-09-16 | 2022-09-14 | 0.240 | 32,491,594 | -133,000 | 2.78% | 7,797,983 |
| 2022-08-31 | 2022-08-29 | 0.220 | 32,624,594 | -5,000 | 2.80% | 7,177,411 |
| 2022-08-26 | 2022-08-24 | 0.240 | 32,629,594 | -50,000 | 2.80% | 7,831,103 |
| 2022-08-16 | 2022-08-12 | 0.220 | 32,679,594 | -10,000 | 2.80% | 7,189,511 |
| 2022-08-05 | 2022-08-03 | 0.220 | 32,689,594 | -230,000 | 2.80% | 7,191,711 |
| 2022-08-04 | 2022-08-02 | 0.220 | 32,919,594 | -5,000 | 2.82% | 7,242,311 |
| 2022-07-28 | 2022-07-26 | 0.220 | 32,924,594 | -15,000 | 2.82% | 7,243,411 |
| 2022-07-27 | 2022-07-25 | 0.240 | 32,939,594 | -70,000 | 2.82% | 7,905,503 |
| 2022-07-26 | 2022-07-22 | 0.240 | 33,009,594 | -25,000 | 2.83% | 7,922,303 |
| 2022-07-25 | 2022-07-21 | 0.240 | 33,034,594 | +50,000 | 2.83% | 7,928,303 |
| 2022-07-22 | 2022-07-20 | 0.260 | 32,984,594 | -25,000 | 2.83% | 8,575,994 |
| 2022-07-21 | 2022-07-19 | 0.260 | 33,009,594 | +100,000 | 2.83% | 8,582,494 |
| 2022-07-20 | 2022-07-18 | 0.240 | 32,909,594 | +100,000 | 2.82% | 7,898,303 |
| 2022-07-19 | 2022-07-15 | 0.240 | 32,809,594 | -7,500 | 2.81% | 7,874,303 |
| 2022-07-18 | 2022-07-14 | 0.260 | 32,817,094 | -27,500 | 2.81% | 8,532,444 |
| 2022-07-15 | 2022-07-13 | 0.280 | 32,844,594 | -10,000 | 2.81% | 9,196,486 |
| 2022-07-14 | 2022-07-12 | 0.260 | 32,854,594 | +55,000 | 2.82% | 8,542,194 |
| 2022-07-13 | 2022-07-11 | 0.240 | 32,799,594 | +32,500 | 2.81% | 7,871,903 |
| 2022-07-12 | 2022-07-08 | 0.240 | 32,767,094 | -25,000 | 2.81% | 7,864,103 |
| 2022-07-11 | 2022-07-07 | 0.260 | 32,792,094 | +35,000 | 2.81% | 8,525,944 |
| 2022-07-07 | 2022-07-05 | 0.260 | 32,757,094 | +80,000 | 2.81% | 8,516,844 |
| 2022-07-05 | 2022-06-30 | 0.280 | 32,677,094 | +15,000 | 2.80% | 9,149,586 |
| 2022-07-04 | 2022-06-29 | 0.260 | 32,662,094 | -20,000 | 2.80% | 8,492,144 |
| 2022-06-30 | 2022-06-28 | 0.280 | 32,682,094 | -97,500 | 2.80% | 9,150,986 |
| 2022-06-29 | 2022-06-27 | 0.260 | 32,779,594 | +232,500 | 2.81% | 8,522,694 |
| 2022-06-28 | 2022-06-24 | 0.300 | 32,547,094 | +120,000 | 2.79% | 9,764,128 |
| 2022-06-27 | 2022-06-23 | 0.320 | 32,427,094 | -1,447,500 | 2.78% | 10,376,670 |
| 2022-06-22 | 2022-06-20 | 0.240 | 33,874,594 | +10,000 | 2.90% | 8,129,903 |
| 2022-06-21 | 2022-06-17 | 0.220 | 33,864,594 | -3,500 | 2.90% | 7,450,211 |
| 2022-06-17 | 2022-06-15 | 0.220 | 33,868,094 | -7,500 | 2.90% | 7,450,981 |
| 2022-06-16 | 2022-06-14 | 0.220 | 33,875,594 | +6,000 | 2.90% | 7,452,631 |
| 2022-06-10 | 2022-06-08 | 0.220 | 33,869,594 | -100,000 | 2.90% | 7,451,311 |
| 2022-06-09 | 2022-06-07 | 0.220 | 33,969,594 | +25,000 | 2.91% | 7,473,311 |
| 2022-06-06 | 2022-06-01 | 0.220 | 33,944,594 | +100,000 | 2.91% | 7,467,811 |
| 2022-06-02 | 2022-05-31 | 0.220 | 33,844,594 | -37,500 | 2.90% | 7,445,811 |
| 2022-06-01 | 2022-05-30 | 0.220 | 33,882,094 | -20,000 | 2.90% | 7,454,061 |
| 2022-05-31 | 2022-05-27 | 0.240 | 33,902,094 | -10,000 | 2.91% | 8,136,503 |
| 2022-05-27 | 2022-05-25 | 0.220 | 33,912,094 | -10,000 | 2.91% | 7,460,661 |
| 2022-05-26 | 2022-05-24 | 0.240 | 33,922,094 | -10,000 | 2.91% | 8,141,303 |
| 2022-05-24 | 2022-05-20 | 0.240 | 33,932,094 | +35,000 | 2.91% | 8,143,703 |
| 2022-05-23 | 2022-05-19 | 0.240 | 33,897,094 | +2,500 | 2.91% | 8,135,303 |
| 2022-05-19 | 2022-05-17 | 0.220 | 33,894,594 | +210,000 | 2.90% | 7,456,811 |
| 2022-05-18 | 2022-05-16 | 0.220 | 33,684,594 | -60,000 | 2.89% | 7,410,611 |
| 2022-05-16 | 2022-05-12 | 0.240 | 33,744,594 | +280,000 | 2.89% | 8,098,703 |
| 2022-05-12 | 2022-05-10 | 0.260 | 33,464,594 | -12,500 | 2.87% | 8,700,794 |
| 2022-05-11 | 2022-05-06 | 0.240 | 33,477,094 | +295,000 | 2.87% | 8,034,503 |
| 2022-05-03 | 2022-04-28 | 0.220 | 33,182,094 | -337,500 | 2.84% | 7,300,061 |
| 2022-04-28 | 2022-04-26 | 0.220 | 33,519,594 | -25,000 | 2.87% | 7,374,311 |
| 2022-04-27 | 2022-04-25 | 0.220 | 33,544,594 | -6,667 | 2.87% | 7,379,811 |
| 2022-04-26 | 2022-04-22 | 0.200 | 33,551,261 | +22,500 | 2.88% | 6,710,252 |
| 2022-04-25 | 2022-04-21 | 0.200 | 33,528,761 | -500 | 2.87% | 6,705,752 |
| 2022-04-22 | 2022-04-20 | 0.200 | 33,529,261 | +50,000 | 2.87% | 6,705,852 |
| 2022-04-12 | 2022-04-08 | 0.220 | 33,479,261 | +25,000 | 2.87% | 7,365,437 |
| 2022-04-11 | 2022-04-07 | 0.200 | 33,454,261 | -10,000 | 2.87% | 6,690,852 |
| 2022-04-04 | 2022-03-31 | 0.220 | 33,464,261 | +400,000 | 2.87% | 7,362,137 |
| 2022-03-30 | 2022-03-28 | 0.200 | 33,064,261 | -15,000 | 2.83% | 6,612,852 |
| 2022-03-28 | 2022-03-24 | 0.200 | 33,079,261 | -30,000 | 2.83% | 6,615,852 |
| 2022-03-23 | 2022-03-21 | 0.220 | 33,109,261 | +100,000 | 2.84% | 7,284,037 |
| 2022-03-21 | 2022-03-17 | 0.220 | 33,009,261 | +94,500 | 2.83% | 7,262,037 |
| 2022-03-18 | 2022-03-16 | 0.220 | 32,914,761 | +7,500 | 2.82% | 7,241,247 |
| 2022-03-17 | 2022-03-15 | 0.200 | 32,907,261 | -50,000 | 2.82% | 6,581,452 |
| 2022-03-16 | 2022-03-14 | 0.220 | 32,957,261 | -25,000 | 2.82% | 7,250,597 |
| 2022-03-11 | 2022-03-09 | 0.220 | 32,982,261 | +152,500 | 2.83% | 7,256,097 |
| 2022-03-10 | 2022-03-08 | 0.220 | 32,829,761 | -25,000 | 2.81% | 7,222,547 |
| 2022-03-09 | 2022-03-07 | 0.240 | 32,854,761 | +25,000 | 2.82% | 7,885,143 |
| 2022-03-02 | 2022-02-28 | 0.240 | 32,829,761 | +25,000 | 2.81% | 7,879,143 |
| 2022-03-01 | 2022-02-25 | 0.220 | 32,804,761 | +52,500 | 2.81% | 7,217,047 |
| 2022-02-28 | 2022-02-24 | 0.240 | 32,752,261 | +110,000 | 2.81% | 7,860,543 |
| 2022-02-24 | 2022-02-22 | 0.260 | 32,642,261 | -370,000 | 2.80% | 8,486,988 |
| 2022-02-23 | 2022-02-21 | 0.260 | 33,012,261 | +220,000 | 2.83% | 8,583,188 |
| 2022-02-22 | 2022-02-18 | 0.280 | 32,792,261 | -775,000 | 2.81% | 9,181,833 |
| 2022-02-18 | 2022-02-16 | 0.220 | 33,567,261 | -10,000 | 2.88% | 7,384,797 |
| 2022-02-16 | 2022-02-14 | 0.220 | 33,577,261 | +73,500 | 2.88% | 7,386,997 |
| 2022-02-14 | 2022-02-10 | 0.220 | 33,503,761 | +27,500 | 2.87% | 7,370,827 |
| 2022-02-10 | 2022-02-08 | 0.200 | 33,476,261 | -2,000 | 2.87% | 6,695,252 |
| 2022-02-09 | 2022-02-07 | 0.220 | 33,478,261 | -3,333 | 2.87% | 7,365,217 |
| 2022-02-08 | 2022-02-04 | 0.220 | 33,481,594 | -5,000 | 2.87% | 7,365,951 |
| 2022-02-07 | 2022-01-31 | 0.200 | 33,486,594 | -2,500 | 2.87% | 6,697,319 |
| 2022-01-28 | 2022-01-26 | 0.220 | 33,489,094 | +100,000 | 2.87% | 7,367,601 |
| 2022-01-26 | 2022-01-24 | 0.220 | 33,389,094 | +220,000 | 2.86% | 7,345,601 |
| 2022-01-24 | 2022-01-20 | 0.240 | 33,169,094 | -40,000 | 2.84% | 7,960,583 |
| 2022-01-21 | 2022-01-19 | 0.220 | 33,209,094 | +140,000 | 2.85% | 7,306,001 |
| 2022-01-18 | 2022-01-14 | 0.240 | 33,069,094 | +7,500 | 2.83% | 7,936,583 |
| 2022-01-17 | 2022-01-13 | 0.240 | 33,061,594 | +75,000 | 2.83% | 7,934,783 |
| 2022-01-14 | 2022-01-12 | 0.220 | 32,986,594 | +10,000 | 2.83% | 7,257,051 |
| 2022-01-13 | 2022-01-11 | 0.220 | 32,976,594 | +50,000 | 2.83% | 7,254,851 |
| 2022-01-12 | 2022-01-10 | 0.220 | 32,926,594 | +27,500 | 2.82% | 7,243,851 |
| 2022-01-10 | 2022-01-06 | 0.220 | 32,899,094 | +50,000 | 2.82% | 7,237,801 |
| 2022-01-07 | 2022-01-05 | 0.240 | 32,849,094 | +2,500 | 2.82% | 7,883,783 |
| 2022-01-06 | 2022-01-04 | 0.260 | 32,846,594 | -60,000 | 2.82% | 8,540,114 |
| 2022-01-05 | 2022-01-03 | 0.240 | 32,906,594 | -160,000 | 2.82% | 7,897,583 |
| 2022-01-04 | 2021-12-31 | 0.240 | 33,066,594 | +150,000 | 2.83% | 7,935,983 |
| 2021-12-29 | 2021-12-24 | 0.200 | 32,916,594 | -22,500 | 2.82% | 6,583,319 |
| 2021-12-28 | 2021-12-22 | 0.200 | 32,939,094 | +10,000 | 2.82% | 6,587,819 |
| 2021-12-23 | 2021-12-21 | 0.220 | 32,929,094 | -2,500 | 2.82% | 7,244,401 |
| 2021-12-21 | 2021-12-17 | 0.200 | 32,931,594 | +15,000 | 2.82% | 6,586,319 |
| 2021-12-03 | 2021-12-01 | 0.220 | 32,916,594 | -75,000 | 2.82% | 7,241,651 |
| 2021-12-02 | 2021-11-30 | 0.200 | 32,991,594 | -7,500 | 2.83% | 6,598,319 |
| 2021-12-01 | 2021-11-29 | 0.220 | 32,999,094 | +85,000 | 2.83% | 7,259,801 |
| 2021-11-29 | 2021-11-25 | 0.240 | 32,914,094 | +57,500 | 2.82% | 7,899,383 |
| 2021-11-26 | 2021-11-24 | 0.220 | 32,856,594 | -10,000 | 2.82% | 7,228,451 |
| 2021-11-25 | 2021-11-23 | 0.240 | 32,866,594 | -40,000 | 2.82% | 7,887,983 |
| 2021-11-24 | 2021-11-22 | 0.240 | 32,906,594 | -84,900 | 2.82% | 7,897,583 |
| 2021-11-23 | 2021-11-19 | 0.220 | 32,991,494 | +80,000 | 2.83% | 7,258,129 |
| 2021-11-22 | 2021-11-18 | 0.220 | 32,911,494 | +95,000 | 2.82% | 7,240,529 |
| 2021-11-19 | 2021-11-17 | 0.240 | 32,816,494 | +27,500 | 2.81% | 7,875,959 |
| 2021-11-05 | 2021-11-03 | 0.200 | 32,788,994 | +72,500 | 2.81% | 6,557,799 |
| 2021-10-27 | 2021-10-25 | 0.200 | 32,716,494 | +17,500 | 2.80% | 6,543,299 |
| 2021-10-22 | 2021-10-20 | 0.200 | 32,698,994 | -4,500 | 2.80% | 6,539,799 |
| 2021-10-21 | 2021-10-19 | 0.200 | 32,703,494 | +65,000 | 2.80% | 6,540,699 |
| 2021-10-20 | 2021-10-18 | 0.200 | 32,638,494 | +122,500 | 2.80% | 6,527,699 |
| 2021-10-19 | 2021-10-15 | 0.220 | 32,515,994 | +85,000 | 2.79% | 7,153,519 |
| 2021-10-15 | 2021-10-11 | 0.220 | 32,430,994 | +280,000 | 2.78% | 7,134,819 |
| 2021-09-28 | 2021-09-24 | 0.240 | 32,150,994 | -6,500 | 2.76% | 7,716,239 |
| 2021-09-24 | 2021-09-21 | 0.240 | 32,157,494 | -25,000 | 2.76% | 7,717,799 |
| 2021-09-20 | 2021-09-16 | 0.240 | 32,182,494 | -10,000 | 2.76% | 7,723,799 |
| 2021-09-16 | 2021-09-14 | 0.260 | 32,192,494 | -2,500 | 2.76% | 8,370,048 |
| 2021-09-14 | 2021-09-10 | 0.280 | 32,194,994 | -2,000 | 2.76% | 9,014,598 |
| 2021-09-10 | 2021-09-08 | 0.260 | 32,196,994 | -10,000 | 2.76% | 8,371,218 |
| 2021-09-09 | 2021-09-07 | 0.260 | 32,206,994 | +7,500 | 2.76% | 8,373,818 |
| 2021-09-08 | 2021-09-06 | 0.280 | 32,199,494 | -10,000 | 2.76% | 9,015,858 |
| 2021-09-07 | 2021-09-03 | 0.260 | 32,209,494 | -147,500 | 2.76% | 8,374,468 |
| 2021-09-06 | 2021-09-02 | 0.240 | 32,356,994 | -57,500 | 2.77% | 7,765,679 |
| 2021-08-23 | 2021-08-19 | 0.240 | 32,414,494 | -12,500 | 2.78% | 7,779,479 |
| 2021-08-20 | 2021-08-18 | 0.260 | 32,426,994 | +205,000 | 2.78% | 8,431,018 |
| 2021-08-19 | 2021-08-17 | 0.260 | 32,221,994 | -50,000 | 2.76% | 8,377,718 |
| 2021-08-18 | 2021-08-16 | 0.260 | 32,271,994 | +2,500 | 2.77% | 8,390,718 |
| 2021-08-17 | 2021-08-13 | 0.240 | 32,269,494 | +105,000 | 2.77% | 7,744,679 |
| 2021-08-10 | 2021-08-06 | 0.240 | 32,164,494 | +10,000 | 2.76% | 7,719,479 |
| 2021-08-09 | 2021-08-05 | 0.240 | 32,154,494 | +25,000 | 2.76% | 7,717,079 |
| 2021-08-05 | 2021-08-03 | 0.240 | 32,129,494 | -5,000 | 2.75% | 7,711,079 |
| 2021-08-02 | 2021-07-29 | 0.240 | 32,134,494 | +30,000 | 2.75% | 7,712,279 |
| 2021-07-29 | 2021-07-27 | 0.240 | 32,104,494 | +110,000 | 2.75% | 7,705,079 |
| 2021-07-28 | 2021-07-26 | 0.240 | 31,994,494 | -5,000 | 2.74% | 7,678,679 |
| 2021-07-27 | 2021-07-23 | 0.260 | 31,999,494 | -100 | 2.74% | 8,319,868 |
| 2021-07-26 | 2021-07-22 | 0.260 | 31,999,594 | -20,000 | 2.74% | 8,319,894 |
| 2021-07-23 | 2021-07-21 | 0.260 | 32,019,594 | -7,500 | 2.74% | 8,325,094 |
| 2021-07-22 | 2021-07-20 | 0.260 | 32,027,094 | +20,000 | 2.74% | 8,327,044 |
| 2021-07-16 | 2021-07-14 | 0.280 | 32,007,094 | -60,000 | 2.74% | 8,961,986 |
| 2021-07-15 | 2021-07-13 | 0.280 | 32,067,094 | -50,000 | 2.75% | 8,978,786 |
| 2021-07-14 | 2021-07-12 | 0.240 | 32,117,094 | +20,000 | 2.75% | 7,708,103 |
| 2021-07-13 | 2021-07-09 | 0.240 | 32,097,094 | -17,500 | 2.75% | 7,703,303 |
| 2021-07-12 | 2021-07-08 | 0.260 | 32,114,594 | -7,500 | 2.75% | 8,349,794 |
| 2021-07-09 | 2021-07-07 | 0.260 | 32,122,094 | +200,000 | 2.75% | 8,351,744 |
| 2021-07-08 | 2021-07-06 | 0.260 | 31,922,094 | -5,000 | 2.74% | 8,299,744 |
| 2021-07-05 | 2021-06-30 | 0.300 | 31,927,094 | +35,000 | 2.74% | 9,578,128 |
| 2021-07-02 | 2021-06-29 | 0.280 | 31,892,094 | +357,500 | 2.73% | 8,929,786 |
| 2021-06-30 | 2021-06-28 | 0.300 | 31,534,594 | -17,000 | 2.70% | 9,460,378 |
| 2021-06-29 | 2021-06-25 | 0.300 | 31,551,594 | -20,000 | 2.70% | 9,465,478 |
| 2021-06-24 | 2021-06-22 | 0.260 | 31,571,594 | -145,000 | 2.71% | 8,208,614 |
| 2021-06-23 | 2021-06-21 | 0.240 | 31,716,594 | +42,500 | 2.72% | 7,611,983 |
| 2021-06-22 | 2021-06-18 | 0.240 | 31,674,094 | -17,500 | 2.71% | 7,601,783 |
| 2021-06-21 | 2021-06-17 | 0.260 | 31,691,594 | +105,000 | 2.72% | 8,239,814 |
| 2021-06-18 | 2021-06-16 | 0.240 | 31,586,594 | -15,000 | 2.71% | 7,580,783 |
| 2021-06-17 | 2021-06-15 | 0.260 | 31,601,594 | +2,500 | 2.71% | 8,216,414 |
| 2021-06-16 | 2021-06-11 | 0.280 | 31,599,094 | +225,000 | 2.71% | 8,847,746 |
| 2021-06-15 | 2021-06-10 | 0.300 | 31,374,094 | -25,000 | 2.69% | 9,412,228 |
| 2021-06-11 | 2021-06-09 | 0.300 | 31,399,094 | -12,500 | 2.69% | 9,419,728 |
| 2021-06-09 | 2021-06-07 | 0.320 | 31,411,594 | +60,000 | 2.69% | 10,051,710 |
| 2021-06-08 | 2021-06-04 | 0.320 | 31,351,594 | -137,500 | 2.69% | 10,032,510 |
| 2021-06-07 | 2021-06-03 | 0.320 | 31,489,094 | -97,500 | 2.70% | 10,076,510 |
| 2021-06-04 | 2021-06-02 | 0.340 | 31,586,594 | +285,000 | 2.71% | 10,739,442 |
| 2021-06-03 | 2021-06-01 | 0.280 | 31,301,594 | -150,000 | 2.68% | 8,764,446 |
| 2021-06-02 | 2021-05-31 | 0.300 | 31,451,594 | -7,500 | 2.70% | 9,435,478 |
| 2021-06-01 | 2021-05-28 | 0.320 | 31,459,094 | +52,500 | 2.70% | 10,066,910 |
| 2021-05-31 | 2021-05-27 | 0.360 | 31,406,594 | -165,000 | 2.69% | 11,306,374 |
| 2021-05-28 | 2021-05-26 | 0.380 | 31,571,594 | -117,500 | 2.71% | 11,997,206 |
| 2021-05-27 | 2021-05-25 | 0.360 | 31,689,094 | +415,000 | 2.72% | 11,408,074 |
| 2021-05-24 | 2021-05-20 | 0.240 | 31,274,094 | +5,000 | 2.68% | 7,505,783 |
| 2021-05-21 | 2021-05-18 | 0.220 | 31,269,094 | -5,000 | 2.68% | 6,879,201 |
| 2021-05-18 | 2021-05-14 | 0.240 | 31,274,094 | +75,000 | 2.68% | 7,505,783 |
| 2021-05-17 | 2021-05-13 | 0.260 | 31,199,094 | -10,000 | 2.67% | 8,111,764 |
| 2021-05-14 | 2021-05-12 | 0.240 | 31,209,094 | -35,000 | 2.67% | 7,490,183 |
| 2021-05-13 | 2021-05-11 | 0.220 | 31,244,094 | -5,000 | 2.68% | 6,873,701 |
| 2021-05-11 | 2021-05-07 | 0.220 | 31,249,094 | +75,000 | 2.68% | 6,874,801 |
| 2021-05-10 | 2021-05-06 | 0.240 | 31,174,094 | -17,500 | 2.67% | 7,481,783 |
| 2021-05-07 | 2021-05-05 | 0.260 | 31,191,594 | -47,500 | 2.67% | 8,109,814 |
| 2021-05-04 | 2021-04-30 | 0.220 | 31,239,094 | -40,000 | 2.68% | 6,872,601 |
| 2021-04-29 | 2021-04-27 | 0.220 | 31,279,094 | -5,000 | 2.68% | 6,881,401 |
| 2021-04-28 | 2021-04-26 | 0.220 | 31,284,094 | +50,000 | 2.68% | 6,882,501 |
| 2021-04-26 | 2021-04-22 | 0.220 | 31,234,094 | +50,000 | 2.68% | 6,871,501 |
| 2021-04-19 | 2021-04-15 | 0.220 | 31,184,094 | -10,000 | 2.67% | 6,860,501 |
| 2021-04-15 | 2021-04-13 | 0.240 | 31,194,094 | +258,333 | 2.67% | 7,486,583 |
| 2021-04-13 | 2021-04-09 | 0.220 | 30,935,761 | -5,000 | 2.65% | 6,805,867 |
| 2021-04-12 | 2021-04-08 | 0.220 | 30,940,761 | +157,500 | 2.65% | 6,806,967 |
| 2021-04-09 | 2021-04-07 | 0.220 | 30,783,261 | +15,000 | 2.64% | 6,772,317 |
| 2021-04-08 | 2021-04-01 | 0.240 | 30,768,261 | +17,500 | 2.64% | 7,384,383 |
| 2021-04-07 | 2021-03-31 | 0.240 | 30,750,761 | +100,000 | 2.64% | 7,380,183 |
| 2021-04-01 | 2021-03-30 | 0.220 | 30,650,761 | +95,000 | 2.63% | 6,743,167 |
| 2021-03-31 | 2021-03-29 | 0.200 | 30,555,761 | +50,000 | 2.62% | 6,111,152 |
| 2021-03-30 | 2021-03-26 | 0.200 | 30,505,761 | -10,000 | 2.61% | 6,101,152 |
| 2021-03-26 | 2021-03-24 | 0.200 | 30,515,761 | +25,000 | 2.62% | 6,103,152 |
| 2021-03-25 | 2021-03-23 | 0.200 | 30,490,761 | +17,500 | 2.61% | 6,098,152 |
| 2021-03-22 | 2021-03-18 | 0.240 | 30,473,261 | +22,500 | 2.61% | 7,313,583 |
| 2021-03-19 | 2021-03-17 | 0.240 | 30,450,761 | +5,000 | 2.61% | 7,308,183 |
| 2021-03-18 | 2021-03-16 | 0.220 | 30,445,761 | -119,000 | 2.61% | 6,698,067 |
| 2021-03-17 | 2021-03-15 | 0.240 | 30,564,761 | +10,000 | 2.62% | 7,335,543 |
| 2021-03-11 | 2021-03-09 | 0.260 | 30,554,761 | -42,500 | 2.62% | 7,944,238 |
| 2021-03-10 | 2021-03-08 | 0.260 | 30,597,261 | +212,500 | 2.62% | 7,955,288 |
| 2021-03-08 | 2021-03-04 | 0.260 | 30,384,761 | -25,000 | 2.60% | 7,900,038 |
| 2021-03-05 | 2021-03-03 | 0.280 | 30,409,761 | +7,500 | 2.61% | 8,514,733 |
| 2021-03-04 | 2021-03-02 | 0.280 | 30,402,261 | -460,000 | 2.61% | 8,512,633 |
| 2021-03-03 | 2021-03-01 | 0.300 | 30,862,261 | +185,500 | 2.64% | 9,258,678 |
| 2021-03-02 | 2021-02-26 | 0.280 | 30,676,761 | +22,500 | 2.63% | 8,589,493 |
| 2021-03-01 | 2021-02-25 | 0.320 | 30,654,261 | -65,000 | 2.63% | 9,809,364 |
| 2021-02-26 | 2021-02-24 | 0.300 | 30,719,261 | +45,000 | 2.63% | 9,215,778 |
| 2021-02-25 | 2021-02-23 | 0.320 | 30,674,261 | -45,500 | 2.63% | 9,815,764 |
| 2021-02-24 | 2021-02-22 | 0.240 | 30,719,761 | +114,000 | 2.63% | 7,372,743 |
| 2021-02-23 | 2021-02-19 | 0.280 | 30,605,761 | +500,000 | 2.62% | 8,569,613 |
| 2021-02-22 | 2021-02-18 | 0.300 | 30,105,761 | -100,000 | 2.58% | 9,031,728 |
| 2021-02-19 | 2021-02-17 | 0.260 | 30,205,761 | -242,500 | 2.59% | 7,853,498 |
| 2021-02-18 | 2021-02-16 | 0.240 | 30,448,261 | -205,000 | 2.61% | 7,307,583 |
| 2021-02-17 | 2021-02-11 | 0.220 | 30,653,261 | +560,000 | 2.63% | 6,743,717 |
| 2021-01-07 | 2021-01-05 | 0.200 | 30,093,261 | -9,000 | 2.58% | 6,018,652 |
| 2020-12-07 | 2020-12-03 | 0.200 | 30,102,261 | +15,000 | 2.58% | 6,020,452 |
| 2020-11-19 | 2020-11-17 | 0.200 | 30,087,261 | +22,500 | 2.58% | 6,017,452 |
| 2020-11-11 | 2020-11-09 | 0.200 | 30,064,761 | +25,000 | 2.58% | 6,012,952 |
| 2020-10-27 | 2020-10-22 | 0.200 | 30,039,761 | -500 | 2.57% | 6,007,952 |
| 2020-09-07 | 2020-09-03 | 0.200 | 30,040,261 | +10,000 | 2.57% | 6,008,052 |
| 2020-07-22 | 2020-07-20 | 0.200 | 30,030,261 | +10,000 | 2.57% | 6,006,052 |
| 2020-07-13 | 2020-07-09 | 0.200 | 30,020,261 | -3,000 | 2.57% | 6,004,052 |
| 2020-03-05 | 2020-03-03 | 0.200 | 30,023,261 | -600 | 2.57% | 6,004,652 |
| 2020-02-27 | 2020-02-25 | 0.200 | 30,023,861 | +1,200 | 2.57% | 6,004,772 |
| 2020-02-06 | 2020-02-04 | 0.200 | 30,022,661 | -2,500 | 2.57% | 6,004,532 |
| 2020-02-05 | 2020-02-03 | 0.200 | 30,025,161 | -32,500 | 2.57% | 6,005,032 |
| 2020-01-22 | 2020-01-20 | 0.200 | 30,057,661 | +324,500 | 2.58% | 6,011,532 |
| 2020-01-21 | 2020-01-17 | 0.200 | 29,733,161 | +73,500 | 2.55% | 5,946,632 |
| 2020-01-20 | 2020-01-16 | 0.220 | 29,659,661 | +250,000 | 2.54% | 6,525,125 |
| 2020-01-17 | 2020-01-15 | 0.240 | 29,409,661 | +5,000 | 2.52% | 7,058,319 |
| 2020-01-16 | 2020-01-14 | 0.220 | 29,404,661 | +250,000 | 2.52% | 6,469,025 |
| 2020-01-14 | 2020-01-10 | 0.220 | 29,154,661 | +1,000 | 2.50% | 6,414,025 |
| 2020-01-10 | 2020-01-08 | 0.220 | 29,153,661 | +282,500 | 2.50% | 6,413,805 |
| 2020-01-09 | 2020-01-07 | 0.220 | 28,871,161 | +250,000 | 2.47% | 6,351,655 |
| 2020-01-08 | 2020-01-06 | 0.220 | 28,621,161 | +250,000 | 2.45% | 6,296,655 |
| 2020-01-07 | 2020-01-03 | 0.220 | 28,371,161 | +20,000 | 2.43% | 6,241,655 |
| 2020-01-06 | 2020-01-02 | 0.220 | 28,351,161 | +115,000 | 2.43% | 6,237,255 |
| 2020-01-03 | 2019-12-31 | 0.240 | 28,236,161 | -22,500 | 2.42% | 6,776,679 |
| 2020-01-02 | 2019-12-27 | 0.220 | 28,258,661 | +30,000 | 2.42% | 6,216,905 |
| 2019-12-20 | 2019-12-18 | 0.240 | 28,228,661 | +15,000 | 2.42% | 6,774,879 |
| 2019-12-19 | 2019-12-17 | 0.240 | 28,213,661 | +150,000 | 2.42% | 6,771,279 |
| 2019-12-17 | 2019-12-13 | 0.240 | 28,063,661 | -2,000 | 2.41% | 6,735,279 |
| 2019-12-16 | 2019-12-12 | 0.260 | 28,065,661 | -7,000 | 2.41% | 7,297,072 |
| 2019-12-09 | 2019-12-05 | 0.240 | 28,072,661 | +25,000 | 2.41% | 6,737,439 |
| 2019-12-03 | 2019-11-29 | 0.260 | 28,047,661 | -10,000 | 2.40% | 7,292,392 |
| 2019-12-02 | 2019-11-28 | 0.280 | 28,057,661 | +45,000 | 2.40% | 7,856,145 |
| 2019-11-28 | 2019-11-26 | 0.300 | 28,012,661 | -15,000 | 2.40% | 8,403,798 |
| 2019-11-27 | 2019-11-25 | 0.300 | 28,027,661 | +20,000 | 2.40% | 8,408,298 |
| 2019-11-26 | 2019-11-22 | 0.300 | 28,007,661 | -5,000 | 2.40% | 8,402,298 |
| 2019-11-25 | 2019-11-21 | 0.360 | 28,012,661 | +85,000 | 2.40% | 10,084,558 |
| 2019-11-20 | 2019-11-18 | 0.420 | 27,927,661 | +1,022,500 | 2.39% | 11,729,618 |
| 2019-11-19 | 2019-11-15 | 0.400 | 26,905,161 | +325,000 | 2.31% | 10,762,064 |
| 2019-11-18 | 2019-11-14 | 0.420 | 26,580,161 | +535,000 | 2.28% | 11,163,668 |
| 2019-11-15 | 2019-11-13 | 0.440 | 26,045,161 | +942,500 | 2.23% | 11,459,871 |
| 2019-11-14 | 2019-11-12 | 0.400 | 25,102,661 | +1,370,000 | 2.15% | 10,041,064 |
| 2019-11-13 | 2019-11-11 | 0.380 | 23,732,661 | +610,000 | 2.03% | 9,018,411 |
| 2019-11-12 | 2019-11-08 | 0.360 | 23,122,661 | +225,000 | 1.98% | 8,324,158 |
| 2019-11-11 | 2019-11-07 | 0.380 | 22,897,661 | +140,000 | 1.96% | 8,701,111 |
| 2019-11-08 | 2019-11-06 | 0.420 | 22,757,661 | +370,000 | 1.95% | 9,558,218 |
| 2019-11-07 | 2019-11-05 | 0.440 | 22,387,661 | +607,500 | 1.92% | 9,850,571 |
| 2019-11-06 | 2019-11-04 | 0.440 | 21,780,161 | +542,500 | 1.87% | 9,583,271 |
| 2019-11-04 | 2019-10-31 | 0.460 | 21,237,661 | +10,000 | 1.82% | 9,769,324 |
| 2019-10-29 | 2019-10-25 | 0.540 | 21,227,661 | +2,500 | 1.82% | 11,462,937 |
| 2019-10-28 | 2019-10-24 | 0.560 | 21,225,161 | -800 | 1.82% | 11,886,090 |
| 2019-10-25 | 2019-10-23 | 0.580 | 21,225,961 | -1,500 | 1.82% | 12,311,057 |
| 2019-10-24 | 2019-10-22 | 0.560 | 21,227,461 | -2,500 | 1.82% | 11,887,378 |
| 2019-10-16 | 2019-10-14 | 0.620 | 21,229,961 | -46,000 | 1.82% | 13,162,576 |
| 2019-10-10 | 2019-10-08 | 0.620 | 21,275,961 | -5,000 | 1.82% | 13,191,096 |
| 2019-10-04 | 2019-10-02 | 0.580 | 21,280,961 | -5,000 | 1.82% | 12,342,957 |
| 2019-10-02 | 2019-09-27 | 0.460 | 21,285,961 | +5,000 | 1.82% | 9,791,542 |
| 2019-09-24 | 2019-09-20 | 0.640 | 21,280,961 | +2,500 | 1.82% | 13,619,815 |
| 2019-09-20 | 2019-09-18 | 0.580 | 21,278,461 | -20,000 | 1.82% | 12,341,507 |
| 2019-09-09 | 2019-09-05 | 0.580 | 21,298,461 | -20,000 | 1.83% | 12,353,107 |
| 2019-09-04 | 2019-09-02 | 0.420 | 21,318,461 | +22,500 | 1.83% | 8,953,754 |
| 2019-08-28 | 2019-08-26 | 0.540 | 21,295,961 | +287,500 | 1.83% | 11,499,819 |
| 2019-08-26 | 2019-08-22 | 0.540 | 21,008,461 | +2,600 | 1.80% | 11,344,569 |
| 2019-08-19 | 2019-08-15 | 0.480 | 21,005,861 | +10,000 | 1.80% | 10,082,813 |
| 2019-08-15 | 2019-08-13 | 0.460 | 20,995,861 | +5,000 | 1.80% | 9,658,096 |
| 2019-08-12 | 2019-08-08 | 0.640 | 20,990,861 | +5,000 | 1.80% | 13,434,151 |
| 2019-08-05 | 2019-08-01 | 0.660 | 20,985,861 | +25,000 | 1.80% | 13,850,668 |
| 2019-07-31 | 2019-07-29 | 0.600 | 20,960,861 | +5,000 | 1.80% | 12,576,517 |
| 2019-07-30 | 2019-07-26 | 0.680 | 20,955,861 | +2,500 | 1.80% | 14,249,985 |
| 2019-07-29 | 2019-07-25 | 0.660 | 20,953,361 | +42,500 | 1.80% | 13,829,218 |
| 2019-07-25 | 2019-07-23 | 0.660 | 20,910,861 | +5,000 | 1.79% | 13,801,168 |
| 2019-07-23 | 2019-07-19 | 0.660 | 20,905,861 | +2,500 | 1.79% | 13,797,868 |
| 2019-07-17 | 2019-07-15 | 0.600 | 20,903,361 | +20,000 | 1.79% | 12,542,017 |
| 2019-07-16 | 2019-07-12 | 0.680 | 20,883,361 | -11,966 | 1.79% | 14,200,685 |
| 2019-07-15 | 2019-07-11 | 0.680 | 20,895,327 | +13,500 | 1.79% | 14,208,822 |
| 2019-07-12 | 2019-07-10 | 0.700 | 20,881,827 | +50,000 | 1.79% | 14,617,279 |
| 2019-07-08 | 2019-07-04 | 0.800 | 20,831,827 | +7,500 | 1.79% | 16,665,462 |
| 2019-07-05 | 2019-07-03 | 0.880 | 20,824,327 | +27,500 | 1.78% | 18,325,408 |
| 2019-06-26 | 2019-06-24 | 0.980 | 20,796,827 | +5,000 | 1.78% | 20,380,890 |
| 2019-06-25 | 2019-06-21 | 1.000 | 20,791,827 | +15,000 | 1.78% | 20,791,827 |
| 2019-06-21 | 2019-06-19 | 0.980 | 20,776,827 | -35,000 | 1.78% | 20,361,290 |
| 2019-06-10 | 2019-06-05 | 1.000 | 20,811,827 | -5,000 | 1.78% | 20,811,827 |
| 2019-06-04 | 2019-05-31 | 1.000 | 20,816,827 | +4,166 | 1.78% | 20,816,827 |
| 2019-05-29 | 2019-05-27 | 0.980 | 20,812,661 | +5,000 | 1.78% | 20,396,408 |
| 2019-05-27 | 2019-05-23 | 1.020 | 20,807,661 | +85,000 | 1.78% | 21,223,814 |
| 2019-05-24 | 2019-05-22 | 0.960 | 20,722,661 | -4,500 | 1.78% | 19,893,755 |
| 2019-05-23 | 2019-05-21 | 1.000 | 20,727,161 | -15,000 | 1.78% | 20,727,161 |
| 2019-05-17 | 2019-05-15 | 1.020 | 20,742,161 | +5,000 | 1.78% | 21,157,004 |
| 2019-05-15 | 2019-05-10 | 1.060 | 20,737,161 | +115,000 | 1.78% | 21,981,391 |
| 2019-05-10 | 2019-05-08 | 1.060 | 20,622,161 | +7,500 | 1.77% | 21,859,491 |
| 2019-05-09 | 2019-05-07 | 1.020 | 20,614,661 | +75,000 | 1.77% | 21,026,954 |
| 2019-05-07 | 2019-05-03 | 1.120 | 20,539,661 | +40,000 | 1.76% | 23,004,420 |
| 2019-05-02 | 2019-04-29 | 1.120 | 20,499,661 | +7,500 | 1.76% | 22,959,620 |
| 2019-04-29 | 2019-04-25 | 1.120 | 20,492,161 | +42,500 | 1.76% | 22,951,220 |
| 2019-04-26 | 2019-04-24 | 1.140 | 20,449,661 | -10,000 | 1.75% | 23,312,614 |
| 2019-04-25 | 2019-04-23 | 1.120 | 20,459,661 | +62,500 | 1.75% | 22,914,820 |
| 2019-04-23 | 2019-04-17 | 1.060 | 20,397,161 | +42,500 | 1.75% | 21,620,991 |
| 2019-04-18 | 2019-04-16 | 1.040 | 20,354,661 | +95,000 | 1.74% | 21,168,847 |
| 2019-04-17 | 2019-04-15 | 1.040 | 20,259,661 | +37,500 | 1.74% | 21,070,047 |
| 2019-04-16 | 2019-04-12 | 1.200 | 20,222,161 | +30,000 | 1.73% | 24,266,593 |
| 2019-04-15 | 2019-04-11 | 1.240 | 20,192,161 | +42,500 | 1.73% | 25,038,280 |
| 2019-04-12 | 2019-04-10 | 1.220 | 20,149,661 | +75,000 | 1.73% | 24,582,586 |
| 2019-04-11 | 2019-04-09 | 1.140 | 20,074,661 | -42,500 | 1.72% | 22,885,114 |
| 2019-04-10 | 2019-04-08 | 1.180 | 20,117,161 | +22,500 | 1.72% | 23,738,250 |
| 2019-04-09 | 2019-04-04 | 1.220 | 20,094,661 | +7,500 | 1.72% | 24,515,486 |
| 2019-04-08 | 2019-04-03 | 1.200 | 20,087,161 | +109,500 | 1.72% | 24,104,593 |
| 2019-04-04 | 2019-04-02 | 1.040 | 19,977,661 | -22,500 | 1.71% | 20,776,767 |
| 2019-04-02 | 2019-03-29 | 1.080 | 20,000,161 | -12,500 | 1.71% | 21,600,174 |
| 2019-03-27 | 2019-03-25 | 1.160 | 20,012,661 | +45,000 | 1.72% | 23,214,687 |
| 2019-03-25 | 2019-03-21 | 1.100 | 19,967,661 | +12,500 | 1.71% | 21,964,427 |
| 2019-03-22 | 2019-03-20 | 1.040 | 19,955,161 | -5,000 | 1.71% | 20,753,367 |
| 2019-03-21 | 2019-03-19 | 1.100 | 19,960,161 | -15,000 | 1.71% | 21,956,177 |
| 2019-03-19 | 2019-03-15 | 1.200 | 19,975,161 | +130,000 | 1.71% | 23,970,193 |
| 2019-03-18 | 2019-03-14 | 1.280 | 19,845,161 | +202,500 | 1.70% | 25,401,806 |
| 2019-03-15 | 2019-03-13 | 1.040 | 19,642,661 | -7,500 | 1.68% | 20,428,367 |
| 2019-03-12 | 2019-03-08 | 1.200 | 19,650,161 | +100,000 | 1.68% | 23,580,193 |
| 2019-03-08 | 2019-03-06 | 1.280 | 19,550,161 | +215,000 | 1.68% | 25,024,206 |
| 2019-03-07 | 2019-03-05 | 1.260 | 19,335,161 | +237,500 | 1.66% | 24,362,303 |
| 2019-03-05 | 2019-03-01 | 1.000 | 19,097,661 | -500 | 1.64% | 19,097,661 |
| 2019-02-28 | 2019-02-26 | 1.100 | 19,098,161 | +150,000 | 1.64% | 21,007,977 |
| 2019-02-27 | 2019-02-25 | 1.080 | 18,948,161 | +15,000 | 1.62% | 20,464,014 |
| 2019-02-25 | 2019-02-21 | 1.040 | 18,933,161 | +149,834 | 1.62% | 19,690,487 |
| 2019-02-21 | 2019-02-19 | 1.060 | 18,783,327 | -13,500 | 1.61% | 19,910,327 |
| 2019-02-15 | 2019-02-13 | 1.080 | 18,796,827 | -2,500 | 1.61% | 20,300,573 |
| 2019-02-14 | 2019-02-12 | 1.060 | 18,799,327 | -5,000 | 1.61% | 19,927,287 |
| 2019-02-12 | 2019-02-08 | 1.140 | 18,804,327 | +55,000 | 1.61% | 21,436,933 |
| 2019-02-11 | 2019-02-04 | 1.100 | 18,749,327 | -20,000 | 1.61% | 20,624,260 |
| 2019-01-25 | 2019-01-23 | 0.940 | 18,769,327 | +15,000 | 1.61% | 17,643,167 |
| 2019-01-23 | 2019-01-21 | 0.980 | 18,754,327 | +185,000 | 1.61% | 18,379,240 |
| 2019-01-16 | 2019-01-14 | 0.920 | 18,569,327 | -5,000 | 1.59% | 17,083,781 |
| 2019-01-15 | 2019-01-11 | 0.920 | 18,574,327 | +115,000 | 1.59% | 17,088,381 |
| 2019-01-14 | 2019-01-10 | 0.860 | 18,459,327 | +132,500 | 1.58% | 15,875,021 |
| 2019-01-11 | 2019-01-09 | 0.880 | 18,326,827 | +5,000 | 1.57% | 16,127,608 |
| 2019-01-09 | 2019-01-07 | 0.840 | 18,321,827 | +5,000 | 1.57% | 15,390,335 |
| 2019-01-08 | 2019-01-04 | 0.900 | 18,316,827 | -15,000 | 1.57% | 16,485,144 |
| 2019-01-04 | 2019-01-02 | 0.960 | 18,331,827 | -15,000 | 1.57% | 17,598,554 |
| 2019-01-03 | 2018-12-31 | 0.960 | 18,346,827 | +5,000 | 1.57% | 17,612,954 |
| 2019-01-02 | 2018-12-27 | 1.000 | 18,341,827 | +67,500 | 1.57% | 18,341,827 |
| 2018-12-19 | 2018-12-17 | 1.000 | 18,274,327 | -10,000 | 1.57% | 18,274,327 |
| 2018-12-18 | 2018-12-14 | 0.900 | 18,284,327 | +20,000 | 1.57% | 16,455,894 |
| 2018-12-12 | 2018-12-10 | 1.060 | 18,264,327 | +105,000 | 1.57% | 19,360,187 |
| 2018-12-07 | 2018-12-05 | 0.960 | 18,159,327 | +2,500 | 1.56% | 17,432,954 |
| 2018-12-06 | 2018-12-04 | 1.100 | 18,156,827 | +644,500 | 1.56% | 19,972,510 |
| 2018-12-04 | 2018-11-30 | 0.880 | 17,512,327 | +25,000 | 1.50% | 15,410,848 |
| 2018-12-03 | 2018-11-29 | 0.980 | 17,487,327 | -40,000 | 1.50% | 17,137,580 |
| 2018-11-28 | 2018-11-26 | 0.980 | 17,527,327 | -5,000 | 1.50% | 17,176,780 |
| 2018-11-12 | 2018-11-08 | 1.000 | 17,532,327 | -25,000 | 1.50% | 17,532,327 |
| 2018-11-08 | 2018-11-06 | 1.000 | 17,557,327 | -53,334 | 1.50% | 17,557,327 |
| 2018-11-07 | 2018-11-05 | 1.060 | 17,610,661 | +600 | 1.51% | 18,667,301 |
| 2018-11-02 | 2018-10-31 | 1.100 | 17,610,061 | -12,500 | 1.51% | 19,371,067 |
| 2018-10-29 | 2018-10-25 | 1.080 | 17,622,561 | +2,500 | 1.51% | 19,032,366 |
| 2018-10-26 | 2018-10-24 | 1.000 | 17,620,061 | -20,000 | 1.51% | 17,620,061 |
| 2018-10-09 | 2018-10-05 | 1.160 | 17,640,061 | -2,500 | 1.51% | 20,462,471 |
| 2018-10-03 | 2018-09-28 | 1.280 | 17,642,561 | +150,000 | 1.51% | 22,582,478 |
| 2018-09-05 | 2018-09-03 | 1.160 | 17,492,561 | -1,500 | 1.50% | 20,291,371 |
| 2018-08-24 | 2018-08-22 | 1.240 | 17,494,061 | -2,500 | 1.50% | 21,692,636 |
| 2018-08-22 | 2018-08-20 | 1.240 | 17,496,561 | -5,000 | 1.50% | 21,695,736 |
| 2018-08-15 | 2018-08-13 | 1.320 | 17,501,561 | -5,000 | 1.50% | 23,102,061 |
| 2018-08-10 | 2018-08-08 | 1.240 | 17,506,561 | +10,000 | 1.50% | 21,708,136 |
| 2018-08-09 | 2018-08-07 | 1.220 | 17,496,561 | +7,500 | 1.50% | 21,345,804 |
| 2018-08-08 | 2018-08-06 | 1.220 | 17,489,061 | -5,000 | 1.50% | 21,336,654 |
| 2018-08-06 | 2018-08-02 | 1.280 | 17,494,061 | +45,000 | 1.50% | 22,392,398 |
| 2018-08-03 | 2018-08-01 | 1.260 | 17,449,061 | -2,500 | 1.50% | 21,985,817 |
| 2018-07-30 | 2018-07-26 | 1.280 | 17,451,561 | +25,000 | 1.50% | 22,337,998 |
| 2018-07-03 | 2018-06-28 | 1.380 | 17,426,561 | +77,500 | 1.49% | 24,048,654 |
| 2018-06-29 | 2018-06-27 | 1.480 | 17,349,061 | +20,000 | 1.49% | 25,676,610 |
| 2018-06-25 | 2018-06-21 | 1.400 | 17,329,061 | -33,000 | 1.49% | 24,260,685 |
| 2018-06-15 | 2018-06-13 | 1.460 | 17,362,061 | +5,000 | 1.49% | 25,348,609 |
| 2018-06-01 | 2018-05-30 | 1.520 | 17,357,061 | -15,000 | 1.49% | 26,382,733 |
| 2018-05-31 | 2018-05-29 | 1.520 | 17,372,061 | +50,000 | 1.49% | 26,405,533 |
| 2018-05-30 | 2018-05-28 | 1.500 | 17,322,061 | -5,000 | 1.48% | 25,983,091 |
| 2018-05-29 | 2018-05-25 | 1.520 | 17,327,061 | +30,000 | 1.48% | 26,337,133 |
| 2018-05-24 | 2018-05-21 | 1.520 | 17,297,061 | +30,000 | 1.48% | 26,291,533 |
| 2018-05-23 | 2018-05-18 | 1.580 | 17,267,061 | -180,000 | 1.48% | 27,281,956 |
| 2018-05-21 | 2018-05-17 | 1.600 | 17,447,061 | +37,500 | 1.50% | 27,915,298 |
| 2018-05-17 | 2018-05-15 | 1.600 | 17,409,561 | -6,500 | 1.49% | 27,855,298 |
| 2018-05-15 | 2018-05-11 | 1.600 | 17,416,061 | +17,500 | 1.49% | 27,865,698 |
| 2018-05-14 | 2018-05-10 | 1.580 | 17,398,561 | -4,000 | 1.49% | 27,489,726 |
| 2018-05-07 | 2018-05-03 | 1.600 | 17,402,561 | +28,000 | 1.49% | 27,844,098 |
| 2018-05-04 | 2018-05-02 | 1.600 | 17,374,561 | -12,500 | 1.49% | 27,799,298 |
| 2018-05-02 | 2018-04-27 | 1.620 | 17,387,061 | +5,000 | 1.49% | 28,167,039 |
| 2018-04-30 | 2018-04-26 | 1.620 | 17,382,061 | +15,000 | 1.49% | 28,158,939 |
| 2018-04-20 | 2018-04-18 | 1.640 | 17,367,061 | -5,000 | 1.49% | 28,481,980 |
| 2018-04-19 | 2018-04-17 | 1.660 | 17,372,061 | +10,000 | 1.49% | 28,837,621 |
| 2018-04-16 | 2018-04-12 | 1.660 | 17,362,061 | -5,000 | 1.49% | 28,821,021 |
| 2018-04-11 | 2018-04-09 | 1.680 | 17,367,061 | +12,500 | 1.49% | 29,176,662 |
| 2018-04-10 | 2018-04-06 | 1.680 | 17,354,561 | -10,000 | 1.49% | 29,155,662 |
| 2018-04-06 | 2018-04-03 | 1.640 | 17,364,561 | +22,500 | 1.49% | 28,477,880 |
| 2018-04-03 | 2018-03-28 | 1.680 | 17,342,061 | +75,000 | 1.49% | 29,134,662 |
| 2018-03-29 | 2018-03-27 | 1.680 | 17,267,061 | +70,000 | 1.48% | 29,008,662 |
| 2018-03-28 | 2018-03-26 | 1.760 | 17,197,061 | -50,000 | 1.47% | 30,266,827 |
| 2018-03-27 | 2018-03-23 | 1.800 | 17,247,061 | -12,500 | 1.48% | 31,044,710 |
| 2018-03-26 | 2018-03-22 | 1.780 | 17,259,561 | -12,500 | 1.48% | 30,722,019 |
| 2018-03-23 | 2018-03-21 | 1.720 | 17,272,061 | -30,000 | 1.48% | 29,707,945 |
| 2018-03-22 | 2018-03-20 | 1.740 | 17,302,061 | +17,500 | 1.48% | 30,105,586 |
| 2018-03-21 | 2018-03-19 | 1.660 | 17,284,561 | -72,166 | 1.48% | 28,692,371 |
| 2018-03-20 | 2018-03-16 | 1.560 | 17,356,727 | +2,200 | 1.49% | 27,076,494 |
| 2018-03-19 | 2018-03-15 | 1.620 | 17,354,527 | +15,833 | 1.49% | 28,114,334 |
| 2018-03-15 | 2018-03-13 | 1.520 | 17,338,694 | -17,500 | 1.49% | 26,354,815 |
| 2018-03-14 | 2018-03-12 | 1.500 | 17,356,194 | -20,000 | 1.49% | 26,034,291 |
| 2018-03-13 | 2018-03-09 | 1.520 | 17,376,194 | -5,000 | 1.49% | 26,411,815 |
| 2018-03-12 | 2018-03-08 | 1.520 | 17,381,194 | -500 | 1.49% | 26,419,415 |
| 2018-02-26 | 2018-02-22 | 1.560 | 17,381,694 | -5,000 | 2.64% | 27,115,443 |
| 2018-02-21 | 2018-02-15 | 1.560 | 17,386,694 | -2,000 | 2.64% | 27,123,243 |
| 2018-02-13 | 2018-02-09 | 1.460 | 17,388,694 | -90,000 | 2.64% | 25,387,493 |
| 2018-02-08 | 2018-02-06 | 1.500 | 17,478,694 | -22,500 | 2.65% | 26,218,041 |
| 2018-02-07 | 2018-02-05 | 1.560 | 17,501,194 | +40,000 | 2.65% | 27,301,863 |
| 2018-01-30 | 2018-01-26 | 1.600 | 17,461,194 | -25,000 | 2.65% | 27,937,910 |
| 2018-01-25 | 2018-01-23 | 1.600 | 17,486,194 | -25,000 | 2.65% | 27,977,910 |
| 2018-01-22 | 2018-01-18 | 1.500 | 17,511,194 | -2,667 | 2.66% | 26,266,791 |
| 2018-01-19 | 2018-01-17 | 1.500 | 17,513,861 | -19,333 | 2.66% | 26,270,791 |
| 2018-01-16 | 2018-01-12 | 1.500 | 17,533,194 | -109,500 | 2.66% | 26,299,791 |
| 2018-01-10 | 2018-01-08 | 1.560 | 17,642,694 | -45,000 | 2.68% | 27,522,603 |
| 2018-01-03 | 2017-12-29 | 1.600 | 17,687,694 | -55,600 | 2.68% | 28,300,310 |
| 2017-12-21 | 2017-12-19 | 1.600 | 17,743,294 | -5,000 | 2.69% | 28,389,270 |
| 2017-12-19 | 2017-12-15 | 1.600 | 17,748,294 | -5,000 | 2.69% | 28,397,270 |
| 2017-12-18 | 2017-12-14 | 1.600 | 17,753,294 | -2,500 | 2.69% | 28,405,270 |
| 2017-12-15 | 2017-12-13 | 1.600 | 17,755,794 | -40,000 | 2.69% | 28,409,270 |
| 2017-12-14 | 2017-12-12 | 1.600 | 17,795,794 | -61,333 | 2.70% | 28,473,270 |
| 2017-12-11 | 2017-12-07 | 1.620 | 17,857,127 | -45,000 | 2.71% | 28,928,546 |
| 2017-12-08 | 2017-12-06 | 1.700 | 17,902,127 | -50,000 | 2.72% | 30,433,616 |
| 2017-12-07 | 2017-12-05 | 1.580 | 17,952,127 | -10,000 | 2.72% | 28,364,361 |
| 2017-12-05 | 2017-12-01 | 1.500 | 17,962,127 | +2,500 | 2.72% | 26,943,190 |
| 2017-12-01 | 2017-11-29 | 1.540 | 17,959,627 | +2,500 | 2.72% | 27,657,826 |
| 2017-11-30 | 2017-11-28 | 1.460 | 17,957,127 | -22,500 | 2.72% | 26,217,405 |
| 2017-11-29 | 2017-11-27 | 1.500 | 17,979,627 | +14,500 | 2.73% | 26,969,440 |
| 2017-11-24 | 2017-11-22 | 1.500 | 17,965,127 | -15,000 | 2.72% | 26,947,690 |
| 2017-11-23 | 2017-11-21 | 1.520 | 17,980,127 | +65,000 | 2.73% | 27,329,793 |
| 2017-11-21 | 2017-11-17 | 1.600 | 17,915,127 | +25,000 | 2.72% | 28,664,203 |
| 2017-11-20 | 2017-11-16 | 1.640 | 17,890,127 | -20,000 | 2.71% | 29,339,808 |
| 2017-11-16 | 2017-11-14 | 1.580 | 17,910,127 | -12,500 | 2.72% | 28,298,001 |
| 2017-11-14 | 2017-11-10 | 1.600 | 17,922,627 | +20,000 | 2.72% | 28,676,203 |
| 2017-11-10 | 2017-11-08 | 1.600 | 17,902,627 | -9,000 | 2.72% | 28,644,203 |
| 2017-11-09 | 2017-11-07 | 1.620 | 17,911,627 | -2,500 | 2.72% | 29,016,836 |
| 2017-11-08 | 2017-11-06 | 1.600 | 17,914,127 | -5,000 | 2.72% | 28,662,603 |
| 2017-11-06 | 2017-11-02 | 1.600 | 17,919,127 | -66,000 | 2.72% | 28,670,603 |
| 2017-11-02 | 2017-10-31 | 1.600 | 17,985,127 | -30,000 | 2.73% | 28,776,203 |
| 2017-10-26 | 2017-10-24 | 1.660 | 18,015,127 | -7,500 | 2.73% | 29,905,111 |
| 2017-10-24 | 2017-10-20 | 1.660 | 18,022,627 | -10,000 | 2.73% | 29,917,561 |
| 2017-10-20 | 2017-10-18 | 1.660 | 18,032,627 | -42,500 | 2.73% | 29,934,161 |
| 2017-10-19 | 2017-10-17 | 1.660 | 18,075,127 | -20,000 | 2.74% | 30,004,711 |
| 2017-10-04 | 2017-09-29 | 1.720 | 18,095,127 | +25,000 | 2.74% | 31,123,618 |
| 2017-10-03 | 2017-09-28 | 1.660 | 18,070,127 | -15,000 | 2.74% | 29,996,411 |
| 2017-09-28 | 2017-09-26 | 1.640 | 18,085,127 | +50,000 | 2.74% | 29,659,608 |
| 2017-09-25 | 2017-09-21 | 1.640 | 18,035,127 | -132,834 | 2.74% | 29,577,608 |
| 2017-09-18 | 2017-09-14 | 1.700 | 18,167,961 | -32,500 | 2.76% | 30,885,534 |
| 2017-09-15 | 2017-09-13 | 1.700 | 18,200,461 | -2,000 | 2.76% | 30,940,784 |
| 2017-09-12 | 2017-09-08 | 1.640 | 18,202,461 | -70,000 | 2.76% | 29,852,036 |
| 2017-09-05 | 2017-09-01 | 1.700 | 18,272,461 | -6,500 | 2.77% | 31,063,184 |
| 2017-09-04 | 2017-08-31 | 1.620 | 18,278,961 | +127,500 | 2.77% | 29,611,917 |
| 2017-08-29 | 2017-08-25 | 1.700 | 18,151,461 | -20,000 | 2.75% | 30,857,484 |
| 2017-08-22 | 2017-08-18 | 1.700 | 18,171,461 | +57,500 | 2.76% | 30,891,484 |
| 2017-08-21 | 2017-08-17 | 1.700 | 18,113,961 | +12,500 | 2.75% | 30,793,734 |
| 2017-08-17 | 2017-08-15 | 1.700 | 18,101,461 | +135,000 | 2.75% | 30,772,484 |
| 2017-08-16 | 2017-08-14 | 1.620 | 17,966,461 | +58,000 | 2.72% | 29,105,667 |
| 2017-08-14 | 2017-08-10 | 1.700 | 17,908,461 | -10,000 | 2.72% | 30,444,384 |
| 2017-08-09 | 2017-08-07 | 1.700 | 17,918,461 | -1,500 | 2.72% | 30,461,384 |
| 2017-08-08 | 2017-08-04 | 1.680 | 17,919,961 | -62,000 | 2.72% | 30,105,534 |
| 2017-08-04 | 2017-08-02 | 1.680 | 17,981,961 | -13,333 | 2.73% | 30,209,694 |
| 2017-08-01 | 2017-07-28 | 1.760 | 17,995,294 | -30,000 | 2.73% | 31,671,717 |
| 2017-07-31 | 2017-07-27 | 1.900 | 18,025,294 | -185,000 | 2.73% | 34,248,059 |
| 2017-07-28 | 2017-07-26 | 1.700 | 18,210,294 | -10,000 | 2.76% | 30,957,500 |
| 2017-07-27 | 2017-07-25 | 1.700 | 18,220,294 | +25,000 | 2.76% | 30,974,500 |
| 2017-07-26 | 2017-07-24 | 1.720 | 18,195,294 | -5,000 | 2.76% | 31,295,906 |
| 2017-07-24 | 2017-07-20 | 1.700 | 18,200,294 | +90,000 | 2.76% | 30,940,500 |
| 2017-07-19 | 2017-07-17 | 1.800 | 18,110,294 | +60,000 | 2.75% | 32,598,529 |
| 2017-07-17 | 2017-07-13 | 1.640 | 18,050,294 | -125,000 | 2.74% | 29,602,482 |
| 2017-07-13 | 2017-07-11 | 1.760 | 18,175,294 | -200 | 2.76% | 31,988,517 |
| 2017-07-12 | 2017-07-10 | 1.860 | 18,175,494 | -350,000 | 2.76% | 33,806,419 |
| 2017-07-10 | 2017-07-06 | 1.600 | 18,525,494 | +37,500 | 2.81% | 29,640,790 |
| 2017-07-07 | 2017-07-05 | 1.600 | 18,487,994 | -57,500 | 2.80% | 29,580,790 |
| 2017-07-06 | 2017-07-04 | 1.600 | 18,545,494 | -70,000 | 2.81% | 29,672,790 |
| 2017-07-05 | 2017-07-03 | 1.600 | 18,615,494 | +20,000 | 2.82% | 29,784,790 |
| 2017-07-03 | 2017-06-29 | 1.600 | 18,595,494 | +175,000 | 2.82% | 29,752,790 |
| 2017-06-30 | 2017-06-28 | 1.580 | 18,420,494 | -45,000 | 2.79% | 29,104,381 |
| 2017-06-28 | 2017-06-26 | 1.620 | 18,465,494 | -5,000 | 2.80% | 29,914,100 |
| 2017-06-22 | 2017-06-20 | 1.600 | 18,470,494 | -27,500 | 2.80% | 29,552,790 |
| 2017-06-21 | 2017-06-19 | 1.600 | 18,497,994 | +12,500 | 2.81% | 29,596,790 |
| 2017-06-16 | 2017-06-14 | 1.620 | 18,485,494 | +25,000 | 2.80% | 29,946,500 |
| 2017-06-15 | 2017-06-13 | 1.640 | 18,460,494 | +112,500 | 2.80% | 30,275,210 |
| 2017-06-13 | 2017-06-09 | 1.640 | 18,347,994 | +157,500 | 2.78% | 30,090,710 |
| 2017-06-12 | 2017-06-08 | 1.680 | 18,190,494 | +15,000 | 2.76% | 30,560,030 |
| 2017-06-07 | 2017-06-05 | 1.680 | 18,175,494 | +10,000 | 2.76% | 30,534,830 |
| 2017-06-05 | 2017-06-01 | 1.740 | 18,165,494 | -80,000 | 2.76% | 31,607,960 |
| 2017-06-02 | 2017-05-31 | 1.880 | 18,245,494 | -327,500 | 2.77% | 34,301,529 |
| 2017-05-31 | 2017-05-26 | 1.760 | 18,572,994 | -5,000 | 2.82% | 32,688,469 |
| 2017-05-26 | 2017-05-24 | 1.560 | 18,577,994 | +147,500 | 2.82% | 28,981,671 |
| 2017-05-25 | 2017-05-23 | 1.600 | 18,430,494 | +41,500 | 2.80% | 29,488,790 |
| 2017-05-23 | 2017-05-19 | 1.620 | 18,388,994 | +30,000 | 2.79% | 29,790,170 |
| 2017-05-22 | 2017-05-18 | 1.640 | 18,358,994 | +10,000 | 2.78% | 30,108,750 |
| 2017-05-19 | 2017-05-17 | 1.640 | 18,348,994 | +5,000 | 2.78% | 30,092,350 |
| 2017-05-17 | 2017-05-15 | 1.700 | 18,343,994 | -25,000 | 2.78% | 31,184,790 |
| 2017-05-16 | 2017-05-12 | 1.660 | 18,368,994 | +60,000 | 2.79% | 30,492,530 |
| 2017-05-12 | 2017-05-10 | 1.660 | 18,308,994 | +2,500 | 2.78% | 30,392,930 |
| 2017-05-11 | 2017-05-09 | 1.680 | 18,306,494 | +30,000 | 2.78% | 30,754,910 |
| 2017-05-10 | 2017-05-08 | 1.700 | 18,276,494 | +2,500 | 2.77% | 31,070,040 |
| 2017-05-09 | 2017-05-05 | 1.700 | 18,273,994 | -42,500 | 2.77% | 31,065,790 |
| 2017-05-08 | 2017-05-04 | 1.760 | 18,316,494 | -117,500 | 2.78% | 32,237,029 |
| 2017-05-05 | 2017-05-02 | 1.740 | 18,433,994 | -152,500 | 2.80% | 32,075,150 |
| 2017-05-02 | 2017-04-27 | 1.680 | 18,586,494 | +45,000 | 2.82% | 31,225,310 |
| 2017-04-28 | 2017-04-26 | 1.620 | 18,541,494 | +47,500 | 2.81% | 30,037,220 |
| 2017-04-25 | 2017-04-21 | 1.680 | 18,493,994 | -15,000 | 2.80% | 31,069,910 |
| 2017-04-19 | 2017-04-13 | 1.660 | 18,508,994 | -500 | 2.81% | 30,724,930 |
| 2017-04-18 | 2017-04-12 | 1.620 | 18,509,494 | +55,000 | 2.81% | 29,985,380 |
| 2017-04-12 | 2017-04-10 | 1.640 | 18,454,494 | +15,000 | 2.80% | 30,265,370 |
| 2017-04-11 | 2017-04-07 | 1.640 | 18,439,494 | +55,000 | 2.80% | 30,240,770 |
| 2017-04-10 | 2017-04-06 | 1.700 | 18,384,494 | +2,500 | 2.79% | 31,253,640 |
| 2017-04-07 | 2017-04-05 | 1.720 | 18,381,994 | +52,500 | 2.79% | 31,617,030 |
| 2017-04-06 | 2017-04-03 | 1.760 | 18,329,494 | +2,500 | 2.78% | 32,259,909 |
| 2017-04-05 | 2017-03-31 | 1.700 | 18,326,994 | -235,000 | 2.78% | 31,155,890 |
| 2017-03-30 | 2017-03-28 | 1.740 | 18,561,994 | -10,000 | 2.82% | 32,297,870 |
| 2017-03-29 | 2017-03-27 | 1.760 | 18,571,994 | -20,000 | 2.82% | 32,686,709 |
| 2017-03-28 | 2017-03-24 | 1.720 | 18,591,994 | -50,000 | 2.82% | 31,978,230 |
| 2017-03-27 | 2017-03-23 | 1.740 | 18,641,994 | -500 | 2.83% | 32,437,070 |
| 2017-03-24 | 2017-03-22 | 1.740 | 18,642,494 | -10,000 | 2.83% | 32,437,940 |
| 2017-03-23 | 2017-03-21 | 1.720 | 18,652,494 | -17,500 | 2.83% | 32,082,290 |
| 2017-03-22 | 2017-03-20 | 1.740 | 18,669,994 | +4,500 | 2.83% | 32,485,790 |
| 2017-03-17 | 2017-03-15 | 1.740 | 18,665,494 | -5,000 | 2.83% | 32,477,960 |
| 2017-03-15 | 2017-03-13 | 1.740 | 18,670,494 | -6,500 | 2.83% | 32,486,660 |
| 2017-03-13 | 2017-03-09 | 1.720 | 18,676,994 | +64,000 | 2.83% | 32,124,430 |
| 2017-03-09 | 2017-03-07 | 1.720 | 18,612,994 | -15,000 | 2.82% | 32,014,350 |
| 2017-03-07 | 2017-03-03 | 1.740 | 18,627,994 | +62,500 | 2.83% | 32,412,710 |
| 2017-03-06 | 2017-03-02 | 1.740 | 18,565,494 | +2,500 | 2.82% | 32,303,960 |
| 2017-02-27 | 2017-02-23 | 1.800 | 18,562,994 | +27,500 | 2.82% | 33,413,389 |
| 2017-02-24 | 2017-02-22 | 1.800 | 18,535,494 | +18,000 | 2.81% | 33,363,889 |
| 2017-02-23 | 2017-02-21 | 1.840 | 18,517,494 | +10,000 | 2.81% | 34,072,189 |
| 2017-02-22 | 2017-02-20 | 1.860 | 18,507,494 | -5,000 | 2.81% | 34,423,939 |
| 2017-02-21 | 2017-02-17 | 1.880 | 18,512,494 | +62,500 | 2.81% | 34,803,489 |
| 2017-02-20 | 2017-02-16 | 1.900 | 18,449,994 | +132,500 | 2.80% | 35,054,989 |
| 2017-02-17 | 2017-02-15 | 1.920 | 18,317,494 | -63,500 | 2.78% | 35,169,588 |
| 2017-02-15 | 2017-02-13 | 1.800 | 18,380,994 | -5,000 | 2.79% | 33,085,789 |
| 2017-02-14 | 2017-02-10 | 1.800 | 18,385,994 | +20,000 | 2.79% | 33,094,789 |
| 2017-02-13 | 2017-02-09 | 1.780 | 18,365,994 | +7,500 | 2.79% | 32,691,469 |
| 2017-02-10 | 2017-02-08 | 1.760 | 18,358,494 | +95,000 | 2.78% | 32,310,949 |
| 2017-02-09 | 2017-02-07 | 1.800 | 18,263,494 | +7,500 | 2.77% | 32,874,289 |
| 2017-02-08 | 2017-02-06 | 1.840 | 18,255,994 | -67,500 | 2.77% | 33,591,029 |
| 2017-02-07 | 2017-02-03 | 1.860 | 18,323,494 | -8,000 | 2.78% | 34,081,699 |
| 2017-02-02 | 2017-01-27 | 1.780 | 18,331,494 | -17,500 | 2.78% | 32,630,059 |
| 2017-02-01 | 2017-01-25 | 1.780 | 18,348,994 | -9,000 | 2.78% | 32,661,209 |
| 2017-01-26 | 2017-01-24 | 1.820 | 18,357,994 | -40,833 | 2.78% | 33,411,549 |
| 2017-01-17 | 2017-01-13 | 1.800 | 18,398,827 | -12,500 | 2.79% | 33,117,889 |
| 2017-01-09 | 2017-01-05 | 1.740 | 18,411,327 | +5,000 | 2.79% | 32,035,709 |
| 2017-01-05 | 2017-01-03 | 1.820 | 18,406,327 | -2,000 | 2.79% | 33,499,515 |
| 2017-01-04 | 2016-12-30 | 1.800 | 18,408,327 | -2,500 | 2.79% | 33,134,989 |
| 2017-01-03 | 2016-12-29 | 1.760 | 18,410,827 | -60,000 | 2.79% | 32,403,056 |
| 2016-12-30 | 2016-12-28 | 1.820 | 18,470,827 | -2,500 | 2.80% | 33,616,905 |
| 2016-12-29 | 2016-12-23 | 1.840 | 18,473,327 | -25,000 | 2.80% | 33,990,922 |
| 2016-12-20 | 2016-12-16 | 1.860 | 18,498,327 | -25,000 | 2.81% | 34,406,888 |
| 2016-12-13 | 2016-12-09 | 1.820 | 18,523,327 | -82,500 | 2.81% | 33,712,455 |
| 2016-12-12 | 2016-12-08 | 1.720 | 18,605,827 | +40,000 | 2.82% | 32,002,022 |
| 2016-12-08 | 2016-12-06 | 1.800 | 18,565,827 | +62,400 | 2.82% | 33,418,489 |
| 2016-12-06 | 2016-12-02 | 1.820 | 18,503,427 | -25,000 | 2.81% | 33,676,237 |
| 2016-12-02 | 2016-11-30 | 1.820 | 18,528,427 | +135,000 | 2.81% | 33,721,737 |
| 2016-12-01 | 2016-11-29 | 1.860 | 18,393,427 | +15,000 | 2.79% | 34,211,774 |
| 2016-11-30 | 2016-11-28 | 1.860 | 18,378,427 | +25,000 | 2.79% | 34,183,874 |
| 2016-11-29 | 2016-11-25 | 1.900 | 18,353,427 | -2,500 | 2.78% | 34,871,511 |
| 2016-11-28 | 2016-11-24 | 1.920 | 18,355,927 | -25,000 | 2.78% | 35,243,380 |
| 2016-11-25 | 2016-11-23 | 1.880 | 18,380,927 | +32,500 | 2.79% | 34,556,143 |
| 2016-11-24 | 2016-11-22 | 1.900 | 18,348,427 | -2,500 | 2.78% | 34,862,011 |
| 2016-11-23 | 2016-11-21 | 1.920 | 18,350,927 | -833 | 2.78% | 35,233,780 |
| 2016-11-18 | 2016-11-16 | 1.960 | 18,351,760 | -20,000 | 2.78% | 35,969,450 |
| 2016-11-17 | 2016-11-15 | 1.940 | 18,371,760 | +45,000 | 2.79% | 35,641,214 |
| 2016-11-16 | 2016-11-14 | 1.880 | 18,326,760 | -80,000 | 2.78% | 34,454,309 |
| 2016-11-11 | 2016-11-09 | 1.940 | 18,406,760 | +50,000 | 2.79% | 35,709,114 |
| 2016-11-10 | 2016-11-08 | 1.960 | 18,356,760 | +40,000 | 2.78% | 35,979,250 |
| 2016-11-09 | 2016-11-07 | 1.960 | 18,316,760 | +50,000 | 2.78% | 35,900,850 |
| 2016-11-08 | 2016-11-04 | 1.980 | 18,266,760 | +50,000 | 2.77% | 36,168,185 |
| 2016-11-07 | 2016-11-03 | 1.980 | 18,216,760 | +45,000 | 2.76% | 36,069,185 |
| 2016-11-04 | 2016-11-02 | 2.000 | 18,171,760 | +2,500 | 2.76% | 36,343,520 |
| 2016-11-01 | 2016-10-28 | 1.980 | 18,169,260 | -5,000 | 2.76% | 35,975,135 |
| 2016-10-31 | 2016-10-27 | 2.020 | 18,174,260 | -13,334 | 2.76% | 36,712,005 |
| 2016-10-27 | 2016-10-25 | 2.000 | 18,187,594 | +50,000 | 2.76% | 36,375,188 |
| 2016-10-24 | 2016-10-19 | 1.920 | 18,137,594 | -50,000 | 2.75% | 34,824,180 |
| 2016-10-20 | 2016-10-18 | 1.920 | 18,187,594 | +15,000 | 2.76% | 34,920,180 |
| 2016-10-17 | 2016-10-13 | 1.940 | 18,172,594 | +70,000 | 2.76% | 35,254,832 |
| 2016-10-07 | 2016-10-05 | 1.920 | 18,102,594 | -25,000 | 2.75% | 34,756,980 |
| 2016-10-05 | 2016-10-03 | 1.920 | 18,127,594 | -1,000 | 2.75% | 34,804,980 |
| 2016-10-04 | 2016-09-30 | 1.900 | 18,128,594 | +15,000 | 2.75% | 34,444,329 |
| 2016-10-03 | 2016-09-29 | 1.940 | 18,113,594 | +30,000 | 2.75% | 35,140,372 |
| 2016-09-30 | 2016-09-28 | 1.920 | 18,083,594 | +2,500 | 2.74% | 34,720,500 |
| 2016-09-29 | 2016-09-27 | 1.980 | 18,081,094 | -55,833 | 2.74% | 35,800,566 |
| 2016-09-28 | 2016-09-26 | 1.960 | 18,136,927 | -62,500 | 2.75% | 35,548,377 |
| 2016-09-26 | 2016-09-22 | 1.980 | 18,199,427 | -2,500 | 2.76% | 36,034,865 |
| 2016-09-22 | 2016-09-20 | 1.980 | 18,201,927 | +8,333 | 2.76% | 36,039,815 |
| 2016-09-19 | 2016-09-14 | 1.960 | 18,193,594 | +90,000 | 2.76% | 35,659,444 |
| 2016-09-15 | 2016-09-13 | 1.980 | 18,103,594 | -65,000 | 2.75% | 35,845,116 |
| 2016-09-14 | 2016-09-12 | 1.900 | 18,168,594 | -367,500 | 2.76% | 34,520,329 |
| 2016-09-12 | 2016-09-08 | 1.940 | 18,536,094 | +60,000 | 2.81% | 35,960,022 |
| 2016-09-09 | 2016-09-07 | 1.940 | 18,476,094 | -257,500 | 2.80% | 35,843,622 |
| 2016-09-08 | 2016-09-06 | 1.980 | 18,733,594 | -1,000 | 2.84% | 37,092,516 |
| 2016-09-07 | 2016-09-05 | 1.960 | 18,734,594 | -162,500 | 2.84% | 36,719,804 |
| 2016-09-06 | 2016-09-02 | 1.980 | 18,897,094 | -90,000 | 2.87% | 37,416,246 |
| 2016-09-02 | 2016-08-31 | 2.020 | 18,987,094 | -50,000 | 2.88% | 38,353,930 |
| 2016-09-01 | 2016-08-30 | 2.000 | 19,037,094 | -98,000 | 2.89% | 38,074,188 |
| 2016-08-31 | 2016-08-29 | 2.000 | 19,135,094 | -205,000 | 2.90% | 38,270,188 |
| 2016-08-26 | 2016-08-24 | 2.000 | 19,340,094 | -12,500 | 2.93% | 38,680,188 |
| 2016-08-25 | 2016-08-23 | 2.000 | 19,352,594 | +77,500 | 2.94% | 38,705,188 |
| 2016-08-23 | 2016-08-19 | 1.960 | 19,275,094 | +22,500 | 2.92% | 37,779,184 |
| 2016-08-22 | 2016-08-18 | 2.000 | 19,252,594 | -118,000 | 2.92% | 38,505,188 |
| 2016-08-19 | 2016-08-17 | 1.940 | 19,370,594 | +50,000 | 3.26% | 37,578,952 |
| 2016-08-18 | 2016-08-16 | 1.920 | 19,320,594 | -5,000 | 3.25% | 37,095,540 |
| 2016-08-17 | 2016-08-15 | 1.900 | 19,325,594 | -5,000 | 3.25% | 36,718,629 |
| 2016-08-16 | 2016-08-12 | 1.920 | 19,330,594 | -2,500 | 3.25% | 37,114,740 |
| 2016-08-11 | 2016-08-09 | 1.980 | 19,333,094 | +241,500 | 3.25% | 38,279,526 |
| 2016-08-08 | 2016-08-04 | 1.960 | 19,091,594 | -20,000 | 3.21% | 37,419,524 |
| 2016-08-05 | 2016-08-03 | 1.960 | 19,111,594 | -142,500 | 3.22% | 37,458,724 |
| 2016-08-04 | 2016-08-01 | 2.000 | 19,254,094 | -242,500 | 3.24% | 38,508,188 |
| 2016-08-03 | 2016-07-29 | 2.100 | 19,496,594 | -165,983 | 3.28% | 40,942,847 |
| 2016-08-01 | 2016-07-28 | 1.980 | 19,662,577 | -152,500 | 3.31% | 38,931,902 |
| 2016-07-29 | 2016-07-27 | 1.820 | 19,815,077 | -147,500 | 3.33% | 36,063,440 |
| 2016-07-28 | 2016-07-26 | 1.800 | 19,962,577 | +260,000 | 3.36% | 35,932,639 |
| 2016-07-27 | 2016-07-25 | 1.720 | 19,702,577 | -45,000 | 3.32% | 33,888,432 |
| 2016-07-26 | 2016-07-22 | 1.680 | 19,747,577 | -8,500 | 3.32% | 33,175,929 |
| 2016-07-25 | 2016-07-21 | 1.640 | 19,756,077 | +50,000 | 3.32% | 32,399,966 |
| 2016-07-21 | 2016-07-19 | 1.720 | 19,706,077 | +100,000 | 3.32% | 33,894,452 |
| 2016-07-20 | 2016-07-18 | 1.680 | 19,606,077 | +25,000 | 3.30% | 32,938,209 |
| 2016-07-19 | 2016-07-15 | 1.680 | 19,581,077 | -7,500 | 3.29% | 32,896,209 |
| 2016-07-18 | 2016-07-14 | 1.580 | 19,588,577 | -10,000 | 3.30% | 30,949,952 |
| 2016-07-12 | 2016-07-08 | 1.620 | 19,598,577 | -25,000 | 3.30% | 31,749,695 |
| 2016-07-11 | 2016-07-07 | 1.520 | 19,623,577 | -2,500 | 3.30% | 29,827,837 |
| 2016-07-08 | 2016-07-06 | 1.520 | 19,626,077 | -3,000 | 3.30% | 29,831,637 |
| 2016-07-07 | 2016-07-05 | 1.540 | 19,629,077 | +20,000 | 3.30% | 30,228,779 |
| 2016-07-05 | 2016-06-30 | 1.600 | 19,609,077 | +50,000 | 3.30% | 31,374,523 |
| 2016-06-30 | 2016-06-28 | 1.640 | 19,559,077 | +10,000 | 3.29% | 32,076,886 |
| 2016-06-29 | 2016-06-27 | 1.660 | 19,549,077 | -20,500 | 3.29% | 32,451,468 |
| 2016-06-28 | 2016-06-24 | 1.760 | 19,569,577 | -22,500 | 3.29% | 34,442,456 |
| 2016-06-27 | 2016-06-23 | 1.700 | 19,592,077 | -142,500 | 3.30% | 33,306,531 |
| 2016-06-24 | 2016-06-22 | 1.740 | 19,734,577 | +5,000 | 3.32% | 34,338,164 |
| 2016-06-22 | 2016-06-20 | 1.720 | 19,729,577 | -30,000 | 3.32% | 33,934,872 |
| 2016-06-21 | 2016-06-17 | 1.780 | 19,759,577 | +37,500 | 3.32% | 35,172,047 |
| 2016-06-20 | 2016-06-16 | 1.520 | 19,722,077 | +37,500 | 3.32% | 29,977,557 |
| 2016-06-17 | 2016-06-15 | 1.520 | 19,684,577 | +10,000 | 3.31% | 29,920,557 |
| 2016-06-15 | 2016-06-13 | 1.420 | 19,674,577 | +65,000 | 3.31% | 27,937,899 |
| 2016-06-14 | 2016-06-10 | 1.500 | 19,609,577 | -7,500 | 3.30% | 29,414,365 |
| 2016-06-13 | 2016-06-08 | 1.520 | 19,617,077 | +7,500 | 3.30% | 29,817,957 |
| 2016-06-07 | 2016-06-03 | 1.520 | 19,609,577 | -5,000 | 3.30% | 29,806,557 |
| 2016-06-06 | 2016-06-02 | 1.520 | 19,614,577 | +20,000 | 3.30% | 29,814,157 |
| 2016-06-03 | 2016-06-01 | 1.520 | 19,594,577 | -12,500 | 3.30% | 29,783,757 |
| 2016-06-02 | 2016-05-31 | 1.480 | 19,607,077 | +19,167 | 3.30% | 29,018,474 |
| 2016-06-01 | 2016-05-30 | 1.600 | 19,587,910 | +32,500 | 3.30% | 31,340,656 |
| 2016-05-30 | 2016-05-26 | 1.660 | 19,555,410 | -5,000 | 3.29% | 32,461,981 |
| 2016-05-27 | 2016-05-25 | 1.700 | 19,560,410 | +40,000 | 3.29% | 33,252,697 |
| 2016-05-25 | 2016-05-23 | 1.700 | 19,520,410 | -107,500 | 3.28% | 33,184,697 |
| 2016-05-24 | 2016-05-20 | 1.700 | 19,627,910 | -12,500 | 3.30% | 33,367,447 |
| 2016-05-13 | 2016-05-11 | 1.660 | 19,640,410 | +2,500 | 3.30% | 32,603,081 |
| 2016-05-12 | 2016-05-10 | 1.660 | 19,637,910 | +20,000 | 3.30% | 32,598,931 |
| 2016-05-06 | 2016-05-04 | 1.760 | 19,617,910 | -7,500 | 3.30% | 34,527,522 |
| 2016-04-29 | 2016-04-27 | 1.780 | 19,625,410 | +5,000 | 3.30% | 34,933,230 |
| 2016-04-28 | 2016-04-26 | 1.760 | 19,620,410 | -200 | 3.30% | 34,531,922 |
| 2016-04-27 | 2016-04-25 | 1.780 | 19,620,610 | +62,500 | 3.30% | 34,924,686 |
| 2016-04-26 | 2016-04-22 | 1.800 | 19,558,110 | -17,500 | 3.29% | 35,204,598 |
| 2016-04-25 | 2016-04-21 | 1.840 | 19,575,610 | +11,500 | 3.29% | 36,019,122 |
| 2016-04-19 | 2016-04-15 | 1.860 | 19,564,110 | -55,000 | 3.29% | 36,389,245 |
| 2016-04-15 | 2016-04-13 | 1.740 | 19,619,110 | -2,500 | 3.30% | 34,137,251 |
| 2016-04-14 | 2016-04-12 | 1.760 | 19,621,610 | +25,000 | 3.30% | 34,534,034 |
| 2016-04-13 | 2016-04-11 | 1.760 | 19,596,610 | -95,000 | 3.30% | 34,490,034 |
| 2016-04-12 | 2016-04-08 | 1.740 | 19,691,610 | -13,800 | 3.31% | 34,263,401 |
| 2016-04-11 | 2016-04-07 | 1.740 | 19,705,410 | -13,667 | 3.32% | 34,287,413 |
| 2016-04-08 | 2016-04-06 | 1.760 | 19,719,077 | +22,500 | 3.32% | 34,705,576 |
| 2016-04-07 | 2016-04-05 | 1.800 | 19,696,577 | +17,500 | 3.31% | 35,453,839 |
| 2016-04-06 | 2016-04-01 | 1.860 | 19,679,077 | -125,000 | 3.31% | 36,603,083 |
| 2016-04-05 | 2016-03-31 | 1.720 | 19,804,077 | +21,500 | 3.33% | 34,063,012 |
| 2016-04-01 | 2016-03-30 | 1.840 | 19,782,577 | +15,000 | 3.33% | 36,399,942 |
| 2016-03-30 | 2016-03-24 | 1.780 | 19,767,577 | -80,000 | 3.33% | 35,186,287 |
| 2016-03-29 | 2016-03-23 | 1.720 | 19,847,577 | -2,500 | 3.34% | 34,137,832 |
| 2016-03-24 | 2016-03-22 | 1.800 | 19,850,077 | -45,000 | 3.34% | 35,730,139 |
| 2016-03-23 | 2016-03-21 | 1.780 | 19,895,077 | -80,500 | 3.35% | 35,413,237 |
| 2016-03-22 | 2016-03-18 | 1.740 | 19,975,577 | +147,500 | 3.36% | 34,757,504 |
| 2016-03-18 | 2016-03-16 | 1.640 | 19,828,077 | -25,000 | 3.34% | 32,518,046 |
| 2016-03-15 | 2016-03-11 | 1.760 | 19,853,077 | -500 | 3.34% | 34,941,416 |
| 2016-03-14 | 2016-03-10 | 1.700 | 19,853,577 | -11,667 | 3.34% | 33,751,081 |
| 2016-03-11 | 2016-03-09 | 1.740 | 19,865,244 | -10,000 | 3.34% | 34,565,525 |
| 2016-03-10 | 2016-03-08 | 1.680 | 19,875,244 | -392,500 | 3.34% | 33,390,410 |
| 2016-03-09 | 2016-03-07 | 1.580 | 20,267,744 | -220,000 | 3.41% | 32,023,036 |
| 2016-03-08 | 2016-03-04 | 1.580 | 20,487,744 | -567,500 | 3.45% | 32,370,636 |
| 2016-03-07 | 2016-03-03 | 1.560 | 21,055,244 | -410,000 | 3.54% | 32,846,181 |
| 2016-03-04 | 2016-03-02 | 1.680 | 21,465,244 | -407,500 | 3.61% | 36,061,610 |
| 2016-03-03 | 2016-03-01 | 1.680 | 21,872,744 | -327,500 | 3.68% | 36,746,210 |
| 2016-03-01 | 2016-02-26 | 1.760 | 22,200,244 | -29,666 | 3.74% | 39,072,429 |
| 2016-02-29 | 2016-02-25 | 1.760 | 22,229,910 | -40,000 | 3.74% | 39,124,642 |
| 2016-02-26 | 2016-02-24 | 1.780 | 22,269,910 | -75,000 | 3.75% | 39,640,440 |
| 2016-02-24 | 2016-02-22 | 1.820 | 22,344,910 | -50,000 | 3.76% | 40,667,736 |
| 2016-02-22 | 2016-02-18 | 1.780 | 22,394,910 | -460 | 3.77% | 39,862,940 |
| 2016-02-17 | 2016-02-15 | 1.800 | 22,395,370 | +25,833 | 3.77% | 40,311,666 |
| 2016-02-12 | 2016-02-05 | 1.820 | 22,369,537 | +100,000 | 3.76% | 40,712,557 |
| 2016-02-11 | 2016-02-04 | 1.820 | 22,269,537 | +35,000 | 3.75% | 40,530,557 |
| 2016-02-05 | 2016-02-03 | 1.820 | 22,234,537 | -25,000 | 3.74% | 40,466,857 |
| 2016-02-04 | 2016-02-02 | 1.840 | 22,259,537 | +12,500 | 3.75% | 40,957,548 |
| 2016-02-03 | 2016-02-01 | 1.860 | 22,247,037 | +15,000 | 3.74% | 41,379,489 |
| 2016-02-01 | 2016-01-28 | 1.860 | 22,232,037 | +35,000 | 3.74% | 41,351,589 |
| 2016-01-29 | 2016-01-27 | 1.920 | 22,197,037 | -6,500 | 3.73% | 42,618,311 |
| 2016-01-28 | 2016-01-26 | 1.880 | 22,203,537 | -35,000 | 3.74% | 41,742,650 |
| 2016-01-27 | 2016-01-25 | 1.940 | 22,238,537 | -2,500 | 3.74% | 43,142,762 |
| 2016-01-26 | 2016-01-22 | 1.960 | 22,241,037 | -61,333 | 3.74% | 43,592,433 |
| 2016-01-25 | 2016-01-21 | 1.840 | 22,302,370 | -43,667 | 3.75% | 41,036,361 |
| 2016-01-22 | 2016-01-20 | 1.860 | 22,346,037 | -25,000 | 3.76% | 41,563,629 |
| 2016-01-20 | 2016-01-18 | 1.840 | 22,371,037 | -40,000 | 3.76% | 41,162,708 |
| 2016-01-18 | 2016-01-14 | 1.920 | 22,411,037 | -25,000 | 3.77% | 43,029,191 |
| 2016-01-15 | 2016-01-13 | 1.880 | 22,436,037 | +14,333 | 3.78% | 42,179,750 |
| 2016-01-14 | 2016-01-12 | 1.920 | 22,421,704 | +2,500 | 3.77% | 43,049,672 |
| 2016-01-13 | 2016-01-11 | 1.880 | 22,419,204 | +15,000 | 3.77% | 42,148,104 |
| 2016-01-12 | 2016-01-08 | 2.000 | 22,404,204 | -5,000 | 3.77% | 44,808,408 |
| 2016-01-11 | 2016-01-07 | 1.980 | 22,409,204 | -70,000 | 3.77% | 44,370,224 |
| 2016-01-08 | 2016-01-06 | 2.000 | 22,479,204 | -680 | 3.78% | 44,958,408 |
| 2016-01-07 | 2016-01-05 | 1.980 | 22,479,884 | -80,000 | 3.78% | 44,510,170 |
| 2016-01-06 | 2016-01-04 | 1.980 | 22,559,884 | -113,000 | 3.80% | 44,668,570 |
| 2016-01-05 | 2015-12-31 | 2.000 | 22,672,884 | +20,000 | 3.81% | 45,345,768 |
| 2016-01-04 | 2015-12-29 | 2.000 | 22,652,884 | -2,500 | 3.81% | 45,305,768 |
| 2015-12-30 | 2015-12-28 | 1.980 | 22,655,384 | +2,500 | 3.81% | 44,857,660 |
| 2015-12-29 | 2015-12-24 | 1.980 | 22,652,884 | -5,333 | 3.81% | 44,852,710 |
| 2015-12-28 | 2015-12-22 | 2.020 | 22,658,217 | +30,000 | 3.81% | 45,769,598 |
| 2015-12-23 | 2015-12-21 | 2.000 | 22,628,217 | -1,000 | 3.81% | 45,256,434 |
| 2015-12-22 | 2015-12-18 | 2.020 | 22,629,217 | +1,000 | 3.81% | 45,711,018 |
| 2015-12-18 | 2015-12-16 | 2.080 | 22,628,217 | -35,000 | 3.81% | 47,066,691 |
| 2015-12-17 | 2015-12-15 | 2.020 | 22,663,217 | -40,000 | 3.81% | 45,779,698 |
| 2015-12-16 | 2015-12-14 | 1.980 | 22,703,217 | -5,000 | 3.82% | 44,952,370 |
| 2015-12-14 | 2015-12-10 | 1.980 | 22,708,217 | -2,500 | 3.82% | 44,962,270 |
| 2015-12-11 | 2015-12-09 | 1.980 | 22,710,717 | -15,000 | 3.82% | 44,967,220 |
| 2015-12-10 | 2015-12-08 | 1.980 | 22,725,717 | -12,500 | 3.82% | 44,996,920 |
| 2015-12-08 | 2015-12-04 | 2.000 | 22,738,217 | -3,500 | 3.83% | 45,476,434 |
| 2015-12-07 | 2015-12-03 | 1.960 | 22,741,717 | -5,000 | 3.83% | 44,573,765 |
| 2015-12-03 | 2015-12-01 | 2.040 | 22,746,717 | +12,500 | 3.83% | 46,403,303 |
| 2015-12-02 | 2015-11-30 | 1.940 | 22,734,217 | +4,500 | 3.83% | 44,104,381 |
| 2015-12-01 | 2015-11-27 | 2.000 | 22,729,717 | -4,167 | 3.82% | 45,459,434 |
| 2015-11-30 | 2015-11-26 | 1.960 | 22,733,884 | -2,500 | 3.83% | 44,558,413 |
| 2015-11-27 | 2015-11-25 | 1.920 | 22,736,384 | -17,500 | 3.83% | 43,653,857 |
| 2015-11-26 | 2015-11-24 | 1.980 | 22,753,884 | +7,500 | 3.83% | 45,052,690 |
| 2015-11-25 | 2015-11-23 | 1.980 | 22,746,384 | -10,000 | 3.83% | 45,037,840 |
| 2015-11-24 | 2015-11-20 | 2.040 | 22,756,384 | -15,000 | 3.83% | 46,423,023 |
| 2015-11-23 | 2015-11-19 | 2.060 | 22,771,384 | -65,000 | 3.83% | 46,909,051 |
| 2015-11-20 | 2015-11-18 | 2.060 | 22,836,384 | +13,500 | 3.84% | 47,042,951 |
| 2015-11-19 | 2015-11-17 | 2.000 | 22,822,884 | -100,000 | 3.84% | 45,645,768 |
| 2015-11-18 | 2015-11-16 | 1.940 | 22,922,884 | -7,500 | 3.86% | 44,470,395 |
| 2015-11-17 | 2015-11-13 | 1.940 | 22,930,384 | -110,000 | 3.86% | 44,484,945 |
| 2015-11-16 | 2015-11-12 | 1.960 | 23,040,384 | +7,500 | 3.88% | 45,159,153 |
| 2015-11-13 | 2015-11-11 | 2.040 | 23,032,884 | -1,000 | 3.88% | 46,987,083 |
| 2015-11-12 | 2015-11-10 | 2.040 | 23,033,884 | -23,999 | 3.88% | 46,989,123 |
| 2015-11-11 | 2015-11-09 | 2.060 | 23,057,883 | +4,500 | 3.88% | 47,499,239 |
| 2015-11-10 | 2015-11-06 | 2.080 | 23,053,383 | -17,500 | 3.88% | 47,951,037 |
| 2015-11-09 | 2015-11-05 | 2.000 | 23,070,883 | +10,000 | 3.88% | 46,141,766 |
| 2015-11-06 | 2015-11-04 | 1.980 | 23,060,883 | -67,500 | 3.88% | 45,660,548 |
| 2015-11-05 | 2015-11-03 | 1.900 | 23,128,383 | -5,000 | 3.89% | 43,943,928 |
| 2015-11-04 | 2015-11-02 | 1.940 | 23,133,383 | -5,000 | 3.89% | 44,878,763 |
| 2015-11-02 | 2015-10-29 | 1.940 | 23,138,383 | -33,500 | 3.89% | 44,888,463 |
| 2015-10-28 | 2015-10-26 | 2.020 | 23,171,883 | -15,334 | 3.90% | 46,807,204 |
| 2015-10-27 | 2015-10-23 | 2.000 | 23,187,217 | -20,000 | 3.90% | 46,374,434 |
| 2015-10-22 | 2015-10-19 | 2.060 | 23,207,217 | +15,000 | 3.90% | 47,806,867 |
| 2015-10-19 | 2015-10-15 | 2.020 | 23,192,217 | -5,000 | 3.90% | 46,848,278 |
| 2015-10-16 | 2015-10-14 | 2.040 | 23,197,217 | -25,000 | 3.90% | 47,322,323 |
| 2015-10-14 | 2015-10-12 | 2.000 | 23,222,217 | +57,500 | 3.91% | 46,444,434 |
| 2015-10-13 | 2015-10-09 | 2.000 | 23,164,717 | +5,000 | 3.90% | 46,329,434 |
| 2015-10-12 | 2015-10-08 | 2.060 | 23,159,717 | +45,000 | 3.90% | 47,709,017 |
| 2015-10-09 | 2015-10-07 | 2.000 | 23,114,717 | -5,000 | 3.89% | 46,229,434 |
| 2015-10-08 | 2015-10-06 | 1.920 | 23,119,717 | -12,500 | 3.89% | 44,389,857 |
| 2015-10-07 | 2015-10-05 | 1.880 | 23,132,217 | -10,000 | 3.89% | 43,488,568 |
| 2015-10-06 | 2015-10-02 | 1.860 | 23,142,217 | -50,000 | 3.89% | 43,044,524 |
| 2015-10-05 | 2015-09-30 | 1.880 | 23,192,217 | -72,500 | 3.90% | 43,601,368 |
| 2015-10-02 | 2015-09-29 | 1.920 | 23,264,717 | -107,500 | 3.91% | 44,668,257 |
| 2015-09-29 | 2015-09-24 | 1.920 | 23,372,217 | +25,000 | 3.93% | 44,874,657 |
| 2015-09-25 | 2015-09-23 | 1.880 | 23,347,217 | -4,166 | 3.93% | 43,892,768 |
| 2015-09-24 | 2015-09-22 | 1.940 | 23,351,383 | -36,000 | 3.93% | 45,301,683 |
| 2015-09-23 | 2015-09-21 | 1.900 | 23,387,383 | +26,000 | 3.94% | 44,436,028 |
| 2015-09-22 | 2015-09-18 | 1.920 | 23,361,383 | +10,000 | 3.93% | 44,853,855 |
| 2015-09-21 | 2015-09-17 | 1.960 | 23,351,383 | -142,667 | 3.93% | 45,768,711 |
| 2015-09-18 | 2015-09-16 | 1.860 | 23,494,050 | -52,000 | 3.95% | 43,698,933 |
| 2015-09-17 | 2015-09-15 | 1.840 | 23,546,050 | +21,000 | 3.96% | 43,324,732 |
| 2015-09-15 | 2015-09-11 | 1.960 | 23,525,050 | -5,000 | 3.96% | 46,109,098 |
| 2015-09-14 | 2015-09-10 | 1.900 | 23,530,050 | -55,000 | 3.96% | 44,707,095 |
| 2015-09-11 | 2015-09-09 | 1.880 | 23,585,050 | +50,000 | 3.97% | 44,339,894 |
| 2015-09-09 | 2015-09-07 | 1.860 | 23,535,050 | -42,500 | 3.96% | 43,775,193 |
| 2015-09-08 | 2015-09-04 | 1.740 | 23,577,550 | -167,500 | 3.97% | 41,024,937 |
| 2015-09-07 | 2015-09-02 | 1.900 | 23,745,050 | -132,500 | 4.00% | 45,115,595 |
| 2015-09-04 | 2015-09-01 | 2.000 | 23,877,550 | +5,000 | 4.02% | 47,755,100 |
| 2015-09-02 | 2015-08-31 | 1.900 | 23,872,550 | -5,000 | 4.02% | 45,357,845 |
| 2015-09-01 | 2015-08-28 | 2.020 | 23,877,550 | -20,000 | 4.02% | 48,232,651 |
| 2015-08-31 | 2015-08-27 | 1.980 | 23,897,550 | +45,000 | 4.02% | 47,317,149 |
| 2015-08-28 | 2015-08-26 | 2.000 | 23,852,550 | -10,500 | 4.01% | 47,705,100 |
| 2015-08-27 | 2015-08-25 | 1.980 | 23,863,050 | +40,000 | 4.02% | 47,248,839 |
| 2015-08-26 | 2015-08-24 | 1.880 | 23,823,050 | -58,333 | 4.01% | 44,787,334 |
| 2015-08-25 | 2015-08-21 | 2.040 | 23,881,383 | +35,500 | 4.02% | 48,718,021 |
| 2015-08-24 | 2015-08-20 | 2.200 | 23,845,883 | +72,000 | 4.01% | 52,460,943 |
| 2015-08-21 | 2015-08-19 | 2.240 | 23,773,883 | -68,334 | 4.00% | 53,253,498 |
| 2015-08-20 | 2015-08-18 | 2.360 | 23,842,217 | +15,834 | 4.01% | 56,267,632 |
| 2015-08-19 | 2015-08-17 | 2.380 | 23,826,383 | -27,500 | 4.01% | 56,706,792 |
| 2015-08-18 | 2015-08-14 | 2.400 | 23,853,883 | -196,540 | 4.01% | 57,249,319 |
| 2015-08-17 | 2015-08-13 | 2.380 | 24,050,423 | -7,667 | 4.05% | 57,240,007 |
| 2015-08-14 | 2015-08-12 | 2.400 | 24,058,090 | +27,500 | 4.05% | 57,739,416 |
| 2015-08-13 | 2015-08-11 | 2.500 | 24,030,590 | -130,500 | 4.04% | 60,076,475 |
| 2015-08-12 | 2015-08-10 | 2.500 | 24,161,090 | -42,000 | 4.07% | 60,402,725 |
| 2015-08-11 | 2015-08-07 | 2.400 | 24,203,090 | +3,243,379 | 4.07% | 58,087,416 |
| 2015-08-10 | 2015-08-06 | 2.300 | 20,959,711 | -19,500 | 4.70% | 48,207,335 |
| 2015-08-07 | 2015-08-05 | 2.400 | 20,979,211 | -34,000 | 4.71% | 50,350,106 |
| 2015-08-06 | 2015-08-04 | 2.460 | 21,013,211 | +86,500 | 4.71% | 51,692,499 |
| 2015-08-05 | 2015-08-03 | 2.140 | 20,926,711 | -42,500 | 4.69% | 44,783,162 |
| 2015-08-04 | 2015-07-31 | 2.180 | 20,969,211 | +31,800 | 4.70% | 45,712,880 |
| 2015-08-03 | 2015-07-30 | 2.220 | 20,937,411 | +228,000 | 4.70% | 46,481,052 |
| 2015-07-31 | 2015-07-29 | 2.320 | 20,709,411 | +323,000 | 4.65% | 48,045,834 |
| 2015-07-30 | 2015-07-28 | 2.140 | 20,386,411 | +446,000 | 4.57% | 43,626,920 |
| 2015-07-29 | 2015-07-27 | 2.100 | 19,940,411 | +397,656 | 4.47% | 41,874,863 |
| 2015-07-28 | 2015-07-24 | 2.400 | 19,542,755 | +70,000 | 4.38% | 46,902,612 |
| 2015-07-27 | 2015-07-23 | 2.400 | 19,472,755 | +419,500 | 4.37% | 46,734,612 |
| 2015-07-24 | 2015-07-22 | 2.800 | 19,053,255 | +273,500 | 4.27% | 53,349,114 |
| 2015-07-23 | 2015-07-21 | 3.080 | 18,779,755 | -59,000 | 4.21% | 57,841,645 |
| 2015-07-22 | 2015-07-20 | 3.300 | 18,838,755 | +34,000 | 4.23% | 62,167,891 |
| 2015-07-21 | 2015-07-17 | 3.080 | 18,804,755 | -117,000 | 4.22% | 57,918,645 |
| 2015-07-20 | 2015-07-16 | 3.300 | 18,921,755 | +60,500 | 4.24% | 62,441,791 |
| 2015-07-17 | 2015-07-15 | 3.300 | 18,861,255 | +55,500 | 4.23% | 62,242,141 |
| 2015-07-16 | 2015-07-14 | 2.700 | 18,805,755 | -81,000 | 4.22% | 50,775,538 |
| 2015-07-15 | 2015-07-13 | 2.800 | 18,886,755 | -19,000 | 4.24% | 52,882,914 |
| 2015-07-14 | 2015-07-10 | 2.680 | 18,905,755 | +172,000 | 4.24% | 50,667,423 |
| 2015-07-13 | 2015-07-09 | 2.350 | 18,733,755 | +130,000 | 4.20% | 44,024,324 |
| 2015-07-10 | 2015-07-08 | 1.822 | 18,603,755 | -1,853,729 | 4.17% | 33,890,561 |
| 2015-07-09 | 2015-07-07 | 2.186 | 20,457,484 | +98,260 | 4.18% | 44,721,012 |
| 2015-07-08 | 2015-07-06 | 2.696 | 20,359,224 | -640,060 | 4.16% | 54,890,993 |
| 2015-07-07 | 2015-07-03 | 3.024 | 20,999,284 | -195,421 | 4.29% | 63,502,486 |
| 2015-07-06 | 2015-07-02 | 3.133 | 21,194,705 | -58,188 | 4.33% | 66,410,076 |
| 2015-07-03 | 2015-06-30 | 3.534 | 21,252,893 | -386,451 | 4.34% | 75,110,030 |
| 2015-07-02 | 2015-06-29 | 3.388 | 21,639,344 | -169,621 | 4.42% | 73,322,149 |
| 2015-06-30 | 2015-06-26 | 3.789 | 21,808,965 | +41,170 | 4.46% | 82,637,381 |
| 2015-06-29 | 2015-06-25 | 3.826 | 21,767,795 | -42,268 | 4.45% | 83,274,472 |
| 2015-06-26 | 2015-06-24 | 3.844 | 21,810,063 | +383,158 | 4.46% | 83,833,486 |
| 2015-06-25 | 2015-06-23 | 3.898 | 21,426,905 | +304,110 | 4.38% | 83,531,709 |
| 2015-06-24 | 2015-06-22 | 4.245 | 21,122,795 | +136,685 | 4.32% | 89,657,259 |
| 2015-06-23 | 2015-06-19 | 4.263 | 20,986,110 | -261,842 | 4.29% | 89,459,394 |
| 2015-06-22 | 2015-06-18 | 4.427 | 21,247,952 | -83,987 | 4.34% | 94,059,248 |
| 2015-06-19 | 2015-06-17 | 4.554 | 21,331,939 | +141,076 | 4.36% | 97,151,273 |
| 2015-06-18 | 2015-06-16 | 4.518 | 21,190,863 | +673,984 | 4.33% | 95,736,705 |
| 2015-06-17 | 2015-06-15 | 3.935 | 20,516,879 | -52,149 | 4.19% | 80,731,533 |
| 2015-06-16 | 2015-06-12 | 3.680 | 20,569,028 | +300,158 | 4.20% | 75,690,834 |
| 2015-06-15 | 2015-06-11 | 3.753 | 20,268,870 | +562,111 | 4.14% | 76,063,256 |
| 2015-06-12 | 2015-06-10 | 3.461 | 19,706,759 | -799,800 | 4.03% | 68,209,829 |
| 2015-06-11 | 2015-06-09 | 2.641 | 20,506,559 | +164,681 | 4.19% | 54,167,519 |
| 2015-06-10 | 2015-06-08 | 2.696 | 20,341,878 | +86,732 | 4.16% | 54,844,226 |
| 2015-06-09 | 2015-06-05 | 2.550 | 20,255,146 | +48,306 | 4.14% | 51,658,473 |
| 2015-06-08 | 2015-06-04 | 2.660 | 20,206,840 | -87,281 | 4.13% | 53,743,929 |
| 2015-06-05 | 2015-06-03 | 2.769 | 20,294,121 | +88,379 | 4.15% | 56,194,264 |
| 2015-06-04 | 2015-06-02 | 2.824 | 20,205,742 | -82,472 | 4.13% | 57,053,810 |
| 2015-06-03 | 2015-06-01 | 2.532 | 20,288,214 | -66,970 | 4.15% | 51,373,218 |
| 2015-06-02 | 2015-05-29 | 2.532 | 20,355,184 | -33,485 | 4.16% | 51,542,797 |
| 2015-06-01 | 2015-05-28 | 2.623 | 20,388,669 | +714,166 | 4.17% | 53,484,694 |
| 2015-05-29 | 2015-05-27 | 2.459 | 19,674,503 | +71,361 | 4.02% | 48,385,551 |
| 2015-05-28 | 2015-05-26 | 2.295 | 19,603,142 | +81,792 | 4.01% | 44,996,049 |
| 2015-05-27 | 2015-05-22 | 2.277 | 19,521,350 | -35,132 | 3.99% | 44,452,687 |
| 2015-05-26 | 2015-05-21 | 2.259 | 19,556,482 | +120,766 | 4.00% | 44,176,425 |
| 2015-05-22 | 2015-05-20 | 2.222 | 19,435,716 | -60,932 | 3.97% | 43,195,502 |
| 2015-05-21 | 2015-05-19 | 2.186 | 19,496,648 | -274,578 | 3.98% | 42,620,579 |
| 2015-05-20 | 2015-05-18 | 2.168 | 19,771,226 | +60,932 | 4.04% | 42,860,646 |
| 2015-05-19 | 2015-05-15 | 2.168 | 19,710,294 | +69,166 | 4.03% | 42,728,556 |
| 2015-05-18 | 2015-05-14 | 2.204 | 19,641,128 | +17,017 | 4.01% | 43,294,223 |
| 2015-05-15 | 2015-05-13 | 2.150 | 19,624,111 | -143,272 | 4.01% | 42,184,232 |
| 2015-05-14 | 2015-05-12 | 2.204 | 19,767,383 | -136,027 | 4.04% | 43,572,522 |
| 2015-05-13 | 2015-05-11 | 2.222 | 19,903,410 | +105,396 | 4.07% | 44,234,943 |
| 2015-05-12 | 2015-05-08 | 2.259 | 19,798,014 | -120,766 | 4.05% | 44,722,025 |
| 2015-05-11 | 2015-05-07 | 2.150 | 19,918,780 | -171,268 | 4.07% | 42,817,657 |
| 2015-05-08 | 2015-05-06 | 2.277 | 20,090,048 | -45,013 | 4.11% | 45,747,687 |
| 2015-05-07 | 2015-05-05 | 2.241 | 20,135,061 | +148,213 | 4.11% | 45,116,584 |
| 2015-05-06 | 2015-05-04 | 2.423 | 19,986,848 | +8,014 | 4.08% | 48,425,499 |
| 2015-05-05 | 2015-04-30 | 2.405 | 19,978,834 | +1,152,217 | 4.08% | 48,042,126 |
| 2015-05-04 | 2015-04-29 | 2.241 | 18,826,617 | -26,349 | 3.85% | 42,184,757 |
| 2015-04-30 | 2015-04-28 | 2.059 | 18,852,966 | +142,724 | 3.85% | 38,809,342 |
| 2015-04-29 | 2015-04-27 | 2.004 | 18,710,242 | -220,124 | 3.82% | 37,493,004 |
| 2015-04-28 | 2015-04-24 | 1.913 | 18,930,366 | +49,405 | 3.87% | 36,209,828 |
| 2015-04-27 | 2015-04-23 | 1.949 | 18,880,961 | +219,574 | 3.86% | 36,803,238 |
| 2015-04-24 | 2015-04-22 | 1.931 | 18,661,387 | +261,294 | 3.81% | 36,035,283 |
| 2015-04-23 | 2015-04-21 | 1.822 | 18,400,093 | -362,847 | 3.76% | 33,519,549 |
| 2015-04-22 | 2015-04-20 | 1.822 | 18,762,940 | -27,996 | 3.83% | 34,180,550 |
| 2015-04-21 | 2015-04-17 | 1.931 | 18,790,936 | -67,519 | 3.84% | 36,285,443 |
| 2015-04-20 | 2015-04-16 | 1.931 | 18,858,455 | +53,796 | 3.85% | 36,415,823 |
| 2015-04-17 | 2015-04-15 | 1.895 | 18,804,659 | +44,464 | 3.84% | 35,626,811 |
| 2015-04-16 | 2015-04-14 | 1.913 | 18,760,195 | -346,379 | 3.83% | 35,884,326 |
| 2015-04-15 | 2015-04-13 | 1.931 | 19,106,574 | +258,000 | 3.90% | 36,894,943 |
| 2015-04-14 | 2015-04-10 | 1.712 | 18,848,574 | +97,162 | 3.85% | 32,276,357 |
| 2015-04-13 | 2015-04-09 | 1.840 | 18,751,412 | -31,839 | 3.83% | 34,501,144 |
| 2015-04-10 | 2015-04-08 | 1.967 | 18,783,251 | +96,613 | 3.84% | 36,954,954 |
| 2015-04-09 | 2015-04-02 | 2.113 | 18,686,638 | +18,225 | 3.82% | 39,488,198 |
| 2015-03-24 | 2015-03-20 | 1.512 | 18,668,413 | +21,957 | 3.81% | 28,226,930 |
| 2015-03-23 | 2015-03-19 | 1.676 | 18,646,456 | -21,957 | 3.81% | 31,250,882 |
| 2015-03-20 | 2015-03-18 | 1.694 | 18,668,413 | -16,468 | 3.81% | 31,627,765 |
| 2015-03-19 | 2015-03-17 | 1.712 | 18,684,881 | +2,195 | 3.82% | 31,996,048 |
| 2015-03-18 | 2015-03-16 | 1.749 | 18,682,686 | +2,745 | 3.82% | 32,672,976 |
| 2015-03-17 | 2015-03-13 | 1.749 | 18,679,941 | +60,383 | 3.82% | 32,668,176 |
| 2015-03-13 | 2015-03-11 | 1.803 | 18,619,558 | -36,779 | 3.80% | 33,580,156 |
| 2015-03-12 | 2015-03-10 | 1.803 | 18,656,337 | -4,391 | 3.81% | 33,646,487 |
| 2015-03-11 | 2015-03-09 | 1.895 | 18,660,728 | +5,489 | 3.81% | 35,354,123 |
| 2015-03-10 | 2015-03-06 | 1.913 | 18,655,239 | -36,778 | 3.81% | 35,683,568 |
| 2015-03-09 | 2015-03-05 | 1.840 | 18,692,017 | +7,136 | 3.82% | 34,391,862 |
| 2015-03-06 | 2015-03-04 | 1.931 | 18,684,881 | -34,034 | 3.82% | 36,080,650 |
| 2015-03-03 | 2015-02-27 | 1.876 | 18,718,915 | +2,195 | 3.83% | 35,123,360 |
| 2015-03-02 | 2015-02-26 | 1.967 | 18,716,720 | -40,072 | 3.82% | 36,824,058 |
| 2015-02-27 | 2015-02-25 | 1.913 | 18,756,792 | +148,762 | 3.83% | 35,877,817 |
| 2015-02-26 | 2015-02-24 | 1.840 | 18,608,030 | -5,490 | 3.80% | 34,237,333 |
| 2015-02-25 | 2015-02-23 | 1.931 | 18,613,520 | +11,528 | 3.80% | 35,942,851 |
| 2015-02-24 | 2015-02-18 | 1.913 | 18,601,992 | +52,149 | 3.80% | 35,581,717 |
| 2015-02-23 | 2015-02-16 | 1.785 | 18,549,843 | -23,055 | 3.79% | 33,116,503 |
| 2015-02-16 | 2015-02-12 | 2.004 | 18,572,898 | +26,349 | 3.80% | 37,217,784 |
| 2015-02-13 | 2015-02-11 | 1.895 | 18,546,549 | -8,234 | 3.79% | 35,137,803 |
| 2015-02-12 | 2015-02-10 | 1.767 | 18,554,783 | +20,859 | 3.79% | 32,787,308 |
| 2015-02-11 | 2015-02-09 | 1.803 | 18,533,924 | -13,174 | 3.79% | 33,425,716 |
| 2015-02-10 | 2015-02-06 | 1.895 | 18,547,098 | +32,387 | 3.79% | 35,138,843 |
| 2015-02-05 | 2015-02-03 | 2.004 | 18,514,711 | -51,051 | 3.78% | 37,101,184 |
| 2015-02-04 | 2015-02-02 | 1.949 | 18,565,762 | -549 | 3.79% | 36,188,844 |
| 2015-02-03 | 2015-01-30 | 2.077 | 18,566,311 | -17,895 | 3.79% | 38,557,478 |
| 2015-01-30 | 2015-01-28 | 2.077 | 18,584,206 | +10,978 | 3.80% | 38,594,642 |
| 2015-01-29 | 2015-01-27 | 2.077 | 18,573,228 | -439 | 3.80% | 38,571,843 |
| 2015-01-22 | 2015-01-20 | 2.077 | 18,573,667 | -5,489 | 3.80% | 38,572,755 |
| 2015-01-21 | 2015-01-19 | 2.113 | 18,579,156 | +8,234 | 3.80% | 39,261,069 |
| 2015-01-20 | 2015-01-16 | 2.222 | 18,570,922 | -16,468 | 3.79% | 41,273,514 |
| 2015-01-19 | 2015-01-15 | 2.222 | 18,587,390 | -43,915 | 3.80% | 41,310,114 |
| 2015-01-15 | 2015-01-13 | 2.241 | 18,631,305 | -54,894 | 3.81% | 41,747,122 |
| 2015-01-14 | 2015-01-12 | 2.259 | 18,686,199 | -10,978 | 3.82% | 42,210,530 |
| 2015-01-09 | 2015-01-07 | 2.295 | 18,697,177 | +2,744 | 3.82% | 42,916,543 |
| 2015-01-07 | 2015-01-05 | 2.386 | 18,694,433 | -7,685 | 3.82% | 44,613,033 |
| 2015-01-06 | 2015-01-02 | 2.350 | 18,702,118 | -54,345 | 3.82% | 43,949,977 |
| 2015-01-05 | 2014-12-31 | 2.441 | 18,756,463 | -27,446 | 3.83% | 45,786,126 |
| 2015-01-02 | 2014-12-29 | 2.295 | 18,783,909 | -9,881 | 3.84% | 43,115,624 |
| 2014-12-30 | 2014-12-24 | 2.314 | 18,793,790 | -5,490 | 3.84% | 43,480,672 |
| 2014-12-29 | 2014-12-22 | 2.368 | 18,799,280 | -5,489 | 3.84% | 44,520,776 |
| 2014-12-23 | 2014-12-19 | 2.332 | 18,804,769 | +14,821 | 3.84% | 43,848,640 |
| 2014-12-18 | 2014-12-16 | 2.423 | 18,789,948 | -18,115 | 3.84% | 45,525,568 |
| 2014-12-15 | 2014-12-11 | 2.459 | 18,808,063 | -14,272 | 3.84% | 46,254,713 |
| 2014-12-12 | 2014-12-10 | 2.496 | 18,822,335 | +3,294 | 3.85% | 46,975,587 |
| 2014-12-11 | 2014-12-09 | 2.459 | 18,819,041 | +21,408 | 3.85% | 46,281,711 |
| 2014-12-10 | 2014-12-08 | 2.423 | 18,797,633 | +6,038 | 3.84% | 45,544,188 |
| 2014-12-09 | 2014-12-05 | 2.514 | 18,791,595 | +3,294 | 3.84% | 47,241,196 |
| 2014-12-08 | 2014-12-04 | 2.532 | 18,788,301 | +40,621 | 3.84% | 47,575,182 |
| 2014-12-05 | 2014-12-03 | 2.532 | 18,747,680 | -54,893 | 3.83% | 47,472,323 |
| 2014-12-04 | 2014-12-02 | 2.569 | 18,802,573 | -109,787 | 3.84% | 48,296,376 |
| 2014-12-03 | 2014-12-01 | 2.532 | 18,912,360 | +14,821 | 3.86% | 47,889,321 |
| 2014-12-01 | 2014-11-27 | 2.569 | 18,897,539 | +6,587 | 3.86% | 48,540,307 |
| 2014-11-28 | 2014-11-26 | 2.605 | 18,890,952 | +5,489 | 3.86% | 49,211,662 |
| 2014-11-27 | 2014-11-25 | 2.514 | 18,885,463 | -5,489 | 3.86% | 47,477,176 |
| 2014-11-26 | 2014-11-24 | 2.550 | 18,890,952 | +10,979 | 3.86% | 48,179,250 |
| 2014-11-25 | 2014-11-21 | 2.459 | 18,879,973 | +5,489 | 3.86% | 46,431,562 |
| 2014-11-21 | 2014-11-19 | 2.587 | 18,874,484 | -145,468 | 3.86% | 48,824,925 |
| 2014-11-20 | 2014-11-18 | 2.550 | 19,019,952 | +19,213 | 3.89% | 48,508,250 |
| 2014-11-19 | 2014-11-17 | 2.587 | 19,000,739 | +8,234 | 3.88% | 49,151,524 |
| 2014-11-17 | 2014-11-13 | 2.696 | 18,992,505 | +111,983 | 3.88% | 51,206,149 |
| 2014-11-14 | 2014-11-12 | 2.696 | 18,880,522 | -76,851 | 3.86% | 50,904,229 |
| 2014-11-13 | 2014-11-11 | 2.623 | 18,957,373 | -9,332 | 3.87% | 49,730,039 |
| 2014-11-12 | 2014-11-10 | 2.550 | 18,966,705 | +111,434 | 3.88% | 48,372,449 |
| 2014-11-11 | 2014-11-07 | 2.605 | 18,855,271 | +16,468 | 3.85% | 49,118,712 |
| 2014-11-10 | 2014-11-06 | 2.678 | 18,838,803 | -101,553 | 3.85% | 50,448,562 |
| 2014-11-07 | 2014-11-05 | 2.569 | 18,940,356 | -8,783 | 3.87% | 48,650,287 |
| 2014-11-06 | 2014-11-04 | 2.678 | 18,949,139 | -549 | 3.87% | 50,744,032 |
| 2014-11-05 | 2014-11-03 | 2.696 | 18,949,688 | -138,332 | 3.87% | 51,090,709 |
| 2014-10-31 | 2014-10-29 | 2.824 | 19,088,020 | -10,979 | 3.90% | 53,897,762 |
| 2014-10-30 | 2014-10-28 | 2.751 | 19,098,999 | -162,485 | 3.90% | 52,537,053 |
| 2014-10-29 | 2014-10-27 | 2.751 | 19,261,484 | -10,979 | 3.94% | 52,984,012 |
| 2014-10-28 | 2014-10-24 | 2.733 | 19,272,463 | +1,208 | 3.94% | 52,663,126 |
| 2014-10-24 | 2014-10-22 | 2.787 | 19,271,255 | -27,447 | 3.94% | 53,713,021 |
| 2014-10-23 | 2014-10-21 | 2.751 | 19,298,702 | -38,425 | 3.94% | 53,086,391 |
| 2014-10-22 | 2014-10-20 | 2.769 | 19,337,127 | -52,149 | 3.95% | 53,544,355 |
| 2014-10-21 | 2014-10-17 | 2.787 | 19,389,276 | -5,490 | 3.96% | 54,041,970 |
| 2014-10-20 | 2014-10-16 | 2.751 | 19,394,766 | -164,900 | 3.96% | 53,350,641 |
| 2014-10-17 | 2014-10-15 | 2.824 | 19,559,666 | -5,489 | 4.00% | 55,229,522 |
| 2014-10-16 | 2014-10-14 | 2.769 | 19,565,155 | -43,915 | 4.00% | 54,175,763 |
| 2014-10-15 | 2014-10-13 | 2.824 | 19,609,070 | -2,745 | 4.01% | 55,369,021 |
| 2014-10-14 | 2014-10-10 | 2.860 | 19,611,815 | -42,817 | 4.01% | 56,091,311 |
| 2014-10-13 | 2014-10-09 | 2.805 | 19,654,632 | -90,574 | 4.02% | 55,139,623 |
| 2014-10-10 | 2014-10-08 | 2.842 | 19,745,206 | -19,213 | 4.03% | 56,113,120 |
| 2014-10-09 | 2014-10-07 | 2.805 | 19,764,419 | +29,093 | 4.04% | 55,447,622 |
| 2014-10-07 | 2014-10-03 | 2.842 | 19,735,326 | -25,800 | 4.03% | 56,085,043 |
| 2014-10-06 | 2014-09-30 | 2.733 | 19,761,126 | -12,625 | 4.04% | 53,998,426 |
| 2014-10-03 | 2014-09-29 | 2.824 | 19,773,751 | -185,541 | 4.04% | 55,834,022 |
| 2014-09-30 | 2014-09-26 | 2.824 | 19,959,292 | -24,153 | 4.08% | 56,357,923 |
| 2014-09-29 | 2014-09-25 | 2.787 | 19,983,445 | -10,430 | 4.08% | 55,698,044 |
| 2014-09-26 | 2014-09-24 | 2.878 | 19,993,875 | +70,264 | 4.09% | 57,548,262 |
| 2014-09-25 | 2014-09-23 | 2.933 | 19,923,611 | +32,388 | 4.07% | 58,434,870 |
| 2014-09-24 | 2014-09-22 | 3.006 | 19,891,223 | +116,374 | 4.06% | 59,789,316 |
| 2014-09-23 | 2014-09-19 | 2.933 | 19,774,849 | +173,464 | 4.04% | 57,998,559 |
| 2014-09-22 | 2014-09-18 | 3.097 | 19,601,385 | -85,634 | 4.01% | 60,703,514 |
| 2014-09-19 | 2014-09-17 | 2.969 | 19,687,019 | +19,762 | 4.02% | 58,458,237 |
| 2014-09-18 | 2014-09-16 | 2.787 | 19,667,257 | -80,145 | 4.02% | 54,816,762 |
| 2014-09-17 | 2014-09-15 | 2.696 | 19,747,402 | -133,392 | 4.04% | 53,241,445 |
| 2014-09-16 | 2014-09-12 | 2.441 | 19,880,794 | +3,294 | 4.06% | 48,530,713 |
| 2014-09-15 | 2014-09-11 | 2.423 | 19,877,500 | -2,745 | 4.06% | 48,160,563 |
| 2014-09-12 | 2014-09-10 | 2.423 | 19,880,245 | +368,885 | 4.06% | 48,167,214 |
| 2014-09-11 | 2014-09-08 | 2.314 | 19,511,360 | -10,978 | 3.99% | 45,140,817 |
| 2014-09-10 | 2014-09-05 | 2.368 | 19,522,338 | -220,124 | 3.99% | 46,233,134 |
| 2014-09-05 | 2014-09-03 | 2.368 | 19,742,462 | -13,174 | 4.03% | 46,754,435 |
| 2014-08-28 | 2014-08-26 | 2.459 | 19,755,636 | -10,979 | 4.04% | 48,585,082 |
| 2014-08-21 | 2014-08-19 | 2.441 | 19,766,615 | -16,468 | 4.04% | 48,251,993 |
| 2014-08-19 | 2014-08-15 | 2.459 | 19,783,083 | -5,489 | 4.04% | 48,652,582 |
| 2014-08-15 | 2014-08-13 | 2.423 | 19,788,572 | +3,293 | 4.04% | 47,945,102 |
| 2014-08-14 | 2014-08-12 | 2.423 | 19,785,279 | +4,392 | 4.04% | 47,937,124 |
| 2014-08-08 | 2014-08-06 | 2.441 | 19,780,887 | -10,979 | 4.04% | 48,286,832 |
| 2014-08-07 | 2014-08-05 | 2.550 | 19,791,866 | -54,894 | 4.04% | 50,476,930 |
| 2014-08-05 | 2014-08-01 | 2.496 | 19,846,760 | -13,174 | 4.06% | 49,532,282 |
| 2014-08-04 | 2014-07-31 | 2.514 | 19,859,934 | -5,489 | 4.06% | 49,926,950 |
| 2014-08-01 | 2014-07-30 | 2.496 | 19,865,423 | +11,527 | 4.06% | 49,578,860 |
| 2014-07-31 | 2014-07-29 | 2.478 | 19,853,896 | +10,430 | 4.06% | 49,188,412 |
| 2014-07-30 | 2014-07-28 | 2.660 | 19,843,466 | -26,898 | 4.05% | 52,777,467 |
| 2014-07-29 | 2014-07-25 | 2.587 | 19,870,364 | +10,979 | 4.06% | 51,401,089 |
| 2014-07-28 | 2014-07-24 | 2.623 | 19,859,385 | -3,294 | 4.06% | 52,096,247 |
| 2014-07-25 | 2014-07-23 | 2.605 | 19,862,679 | +13,724 | 4.06% | 51,743,049 |
| 2014-07-23 | 2014-07-21 | 2.514 | 19,848,955 | -3,294 | 4.06% | 49,899,350 |
| 2014-07-22 | 2014-07-18 | 2.478 | 19,852,249 | -10,979 | 4.06% | 49,184,332 |
| 2014-07-21 | 2014-07-17 | 2.532 | 19,863,228 | +14,822 | 4.06% | 50,297,081 |
| 2014-07-18 | 2014-07-16 | 2.532 | 19,848,406 | -80,145 | 4.06% | 50,259,549 |
| 2014-07-17 | 2014-07-15 | 2.514 | 19,928,551 | -12,626 | 4.07% | 50,099,450 |
| 2014-07-16 | 2014-07-14 | 2.532 | 19,941,177 | -17,566 | 4.07% | 50,494,461 |
| 2014-07-15 | 2014-07-11 | 2.550 | 19,958,743 | -58,736 | 4.08% | 50,902,531 |
| 2014-07-14 | 2014-07-10 | 2.423 | 20,017,479 | +7,136 | 4.09% | 48,499,714 |
| 2014-07-11 | 2014-07-09 | 2.441 | 20,010,343 | +10,430 | 4.09% | 48,846,954 |
| 2014-07-10 | 2014-07-08 | 2.496 | 19,999,913 | -55,442 | 4.09% | 49,914,512 |
| 2014-07-09 | 2014-07-07 | 2.550 | 20,055,355 | -52,149 | 4.10% | 51,148,929 |
| 2014-07-08 | 2014-07-04 | 2.569 | 20,107,504 | +14,272 | 4.11% | 51,648,228 |
| 2014-07-07 | 2014-07-03 | 2.733 | 20,093,232 | +10,979 | 4.11% | 54,905,925 |
| 2014-07-04 | 2014-07-02 | 2.733 | 20,082,253 | -370,532 | 4.10% | 54,875,924 |
| 2014-07-03 | 2014-06-30 | 2.787 | 20,452,785 | +10,430 | 4.18% | 57,006,193 |
| 2014-07-02 | 2014-06-27 | 2.733 | 20,442,355 | -60,383 | 4.18% | 55,859,924 |
| 2014-06-30 | 2014-06-26 | 2.733 | 20,502,738 | +27,446 | 4.19% | 56,024,924 |
| 2014-06-25 | 2014-06-23 | 2.769 | 20,475,292 | -166,876 | 4.18% | 56,695,925 |
| 2014-06-24 | 2014-06-20 | 2.769 | 20,642,168 | -1,098 | 4.22% | 57,158,003 |
| 2014-06-23 | 2014-06-19 | 2.769 | 20,643,266 | +13,723 | 4.22% | 57,161,044 |
| 2014-06-20 | 2014-06-18 | 2.805 | 20,629,543 | -60,383 | 4.22% | 57,874,664 |
| 2014-06-19 | 2014-06-17 | 2.787 | 20,689,926 | -21,957 | 4.23% | 57,667,154 |
| 2014-06-18 | 2014-06-16 | 2.733 | 20,711,883 | -227,809 | 4.23% | 56,596,424 |
| 2014-06-17 | 2014-06-13 | 2.751 | 20,939,692 | -46,110 | 4.28% | 57,600,385 |
| 2014-06-16 | 2014-06-12 | 2.751 | 20,985,802 | -83,987 | 4.29% | 57,727,224 |
| 2014-06-13 | 2014-06-11 | 2.769 | 21,069,789 | -51,051 | 4.31% | 58,342,082 |
| 2014-06-12 | 2014-06-10 | 2.733 | 21,120,840 | +5,489 | 4.32% | 57,713,923 |
| 2014-06-10 | 2014-06-06 | 2.805 | 21,115,351 | -80,694 | 4.31% | 59,237,562 |
| 2014-06-09 | 2014-06-05 | 2.842 | 21,196,045 | +9,881 | 4.33% | 60,236,202 |
| 2014-06-06 | 2014-06-04 | 2.824 | 21,186,164 | -81,791 | 4.33% | 59,822,172 |
| 2014-05-30 | 2014-05-28 | 2.969 | 21,267,955 | -25,800 | 4.35% | 63,152,637 |
| 2014-05-28 | 2014-05-26 | 3.006 | 21,293,755 | +13,723 | 4.35% | 64,005,066 |
| 2014-05-23 | 2014-05-21 | 3.024 | 21,280,032 | -83,987 | 4.35% | 64,351,477 |
| 2014-05-22 | 2014-05-20 | 2.878 | 21,364,019 | -10,979 | 4.37% | 61,491,940 |
| 2014-05-21 | 2014-05-19 | 2.769 | 21,374,998 | -3,294 | 4.37% | 59,187,204 |
| 2014-05-19 | 2014-05-15 | 2.787 | 21,378,292 | -41,719 | 4.37% | 59,585,774 |
| 2014-05-14 | 2014-05-12 | 2.824 | 21,420,011 | +14,822 | 4.38% | 60,482,473 |
| 2014-05-13 | 2014-05-09 | 2.842 | 21,405,189 | -76,851 | 4.37% | 60,830,560 |
| 2014-05-12 | 2014-05-08 | 2.860 | 21,482,040 | -5,490 | 4.39% | 61,440,300 |
| 2014-05-09 | 2014-05-07 | 2.951 | 21,487,530 | -32,387 | 4.39% | 63,413,199 |
| 2014-05-08 | 2014-05-05 | 2.878 | 21,519,917 | +4,940 | 4.40% | 61,940,660 |
| 2014-05-07 | 2014-05-02 | 2.897 | 21,514,977 | -33,485 | 4.40% | 62,318,381 |
| 2014-05-05 | 2014-04-30 | 2.824 | 21,548,462 | -29,642 | 4.40% | 60,845,173 |
| 2014-04-30 | 2014-04-28 | 2.787 | 21,578,104 | -25,251 | 4.41% | 60,142,692 |
| 2014-04-29 | 2014-04-25 | 2.805 | 21,603,355 | +120,217 | 4.41% | 60,606,622 |
| 2014-04-28 | 2014-04-24 | 2.915 | 21,483,138 | +38,206 | 4.39% | 62,617,519 |
| 2014-04-24 | 2014-04-22 | 2.915 | 21,444,932 | +56,540 | 4.38% | 62,506,158 |
| 2014-04-23 | 2014-04-17 | 2.915 | 21,388,392 | -16,468 | 4.37% | 62,341,360 |
| 2014-04-22 | 2014-04-16 | 2.897 | 21,404,860 | +21,957 | 4.37% | 61,999,426 |
| 2014-04-17 | 2014-04-15 | 2.842 | 21,382,903 | +38,426 | 4.37% | 60,767,227 |
| 2014-04-16 | 2014-04-14 | 2.969 | 21,344,477 | +42,268 | 4.36% | 63,379,860 |
| 2014-04-15 | 2014-04-11 | 2.951 | 21,302,209 | +3,294 | 4.35% | 62,866,287 |
| 2014-04-14 | 2014-04-10 | 2.897 | 21,298,915 | +13,174 | 4.35% | 61,692,555 |
| 2014-04-11 | 2014-04-09 | 2.933 | 21,285,741 | -43,915 | 4.35% | 62,429,923 |
| 2014-04-09 | 2014-04-07 | 2.878 | 21,329,656 | -16,468 | 4.36% | 61,393,033 |
| 2014-04-08 | 2014-04-04 | 2.915 | 21,346,124 | +86,183 | 4.36% | 62,218,160 |
| 2014-04-07 | 2014-04-03 | 2.933 | 21,259,941 | -49,404 | 4.34% | 62,354,253 |
| 2014-04-04 | 2014-04-02 | 3.097 | 21,309,345 | +104,298 | 4.35% | 65,992,894 |
| 2014-04-03 | 2014-04-01 | 3.133 | 21,205,047 | -32,388 | 4.33% | 66,442,481 |
| 2014-04-02 | 2014-03-31 | 3.133 | 21,237,435 | +20,860 | 4.34% | 66,543,963 |
| 2014-04-01 | 2014-03-28 | 3.206 | 21,216,575 | +154,800 | 4.34% | 68,024,616 |
| 2014-03-31 | 2014-03-27 | 3.261 | 21,061,775 | -307,953 | 4.30% | 68,679,346 |
| 2014-03-28 | 2014-03-26 | 3.188 | 21,369,728 | +43,915 | 4.37% | 68,126,362 |
| 2014-03-27 | 2014-03-25 | 3.224 | 21,325,813 | -24,153 | 4.36% | 68,763,348 |
| 2014-03-26 | 2014-03-24 | 3.243 | 21,349,966 | -21,958 | 4.36% | 69,230,161 |
| 2014-03-25 | 2014-03-21 | 3.279 | 21,371,924 | -10,430 | 4.37% | 70,080,030 |
| 2014-03-24 | 2014-03-20 | 3.243 | 21,382,354 | -29,093 | 4.37% | 69,335,184 |
| 2014-03-21 | 2014-03-19 | 3.188 | 21,411,447 | -3,843 | 4.38% | 68,259,361 |
| 2014-03-20 | 2014-03-18 | 3.152 | 21,415,290 | +34,583 | 4.38% | 67,491,365 |
| 2014-03-19 | 2014-03-17 | 3.115 | 21,380,707 | +141,077 | 4.37% | 66,603,388 |
| 2014-03-18 | 2014-03-14 | 3.261 | 21,239,630 | +220,123 | 4.34% | 69,259,305 |
| 2014-03-17 | 2014-03-13 | 3.425 | 21,019,507 | +46,111 | 4.30% | 71,987,738 |
| 2014-03-14 | 2014-03-12 | 3.243 | 20,973,396 | -102,102 | 4.29% | 68,009,082 |
| 2014-03-13 | 2014-03-11 | 3.188 | 21,075,498 | -14,273 | 4.31% | 67,188,361 |
| 2014-03-12 | 2014-03-10 | 3.152 | 21,089,771 | -137,234 | 4.31% | 66,465,476 |
| 2014-03-11 | 2014-03-07 | 3.170 | 21,227,005 | -45,012 | 4.34% | 67,284,669 |
| 2014-03-10 | 2014-03-06 | 3.170 | 21,272,017 | -32,937 | 4.35% | 67,427,347 |
| 2014-03-07 | 2014-03-05 | 3.152 | 21,304,954 | -5,489 | 4.35% | 67,143,636 |
| 2014-03-06 | 2014-03-04 | 3.188 | 21,310,443 | +13,723 | 4.35% | 67,937,362 |
| 2014-03-05 | 2014-03-03 | 3.133 | 21,296,720 | -96,063 | 4.35% | 66,729,723 |
| 2014-03-04 | 2014-02-28 | 3.152 | 21,392,783 | +12,625 | 4.37% | 67,420,434 |
| 2014-03-03 | 2014-02-27 | 3.206 | 21,380,158 | -8,234 | 4.37% | 68,549,096 |
| 2014-02-28 | 2014-02-26 | 3.224 | 21,388,392 | +60,054 | 4.37% | 68,965,129 |
| 2014-02-27 | 2014-02-25 | 3.097 | 21,328,338 | -10,430 | 4.36% | 66,051,713 |
| 2014-02-26 | 2014-02-24 | 3.152 | 21,338,768 | +11,528 | 4.36% | 67,250,203 |
| 2014-02-25 | 2014-02-21 | 3.060 | 21,327,240 | -8,783 | 4.36% | 65,271,274 |
| 2014-02-24 | 2014-02-20 | 3.188 | 21,336,023 | +175,264 | 4.36% | 68,018,911 |
| 2014-02-21 | 2014-02-19 | 3.206 | 21,160,759 | +42,817 | 4.32% | 67,845,658 |
| 2014-02-20 | 2014-02-18 | 3.316 | 21,117,942 | +198,166 | 4.32% | 70,016,619 |
| 2014-02-19 | 2014-02-17 | 2.860 | 20,919,776 | +27,996 | 4.27% | 59,832,181 |
| 2014-02-18 | 2014-02-14 | 2.860 | 20,891,780 | +332,106 | 4.27% | 59,752,110 |
| 2014-02-17 | 2014-02-13 | 2.733 | 20,559,674 | -65,872 | 4.20% | 56,180,505 |
| 2014-02-14 | 2014-02-12 | 2.678 | 20,625,546 | -15,919 | 4.21% | 55,233,294 |
| 2014-02-13 | 2014-02-11 | 2.641 | 20,641,465 | +13,174 | 4.22% | 54,523,870 |
| 2014-02-12 | 2014-02-10 | 2.733 | 20,628,291 | +146,017 | 4.22% | 56,368,004 |
| 2014-02-11 | 2014-02-07 | 2.678 | 20,482,274 | -2,196 | 4.19% | 54,849,624 |
| 2014-02-10 | 2014-02-06 | 2.678 | 20,484,470 | -5,489 | 4.19% | 54,855,505 |
| 2014-02-07 | 2014-02-05 | 2.733 | 20,489,959 | +17,566 | 4.19% | 55,990,004 |
| 2014-02-06 | 2014-02-04 | 2.751 | 20,472,393 | +1,098 | 4.18% | 56,314,951 |
| 2014-02-05 | 2014-01-30 | 2.733 | 20,471,295 | -128,451 | 4.18% | 55,939,004 |
| 2014-02-04 | 2014-01-28 | 2.605 | 20,599,746 | +32,936 | 4.21% | 53,663,137 |
| 2014-01-29 | 2014-01-27 | 2.587 | 20,566,810 | -306,307 | 4.20% | 53,202,671 |
| 2014-01-28 | 2014-01-24 | 2.550 | 20,873,117 | +1,647 | 4.27% | 53,234,539 |
| 2014-01-27 | 2014-01-23 | 2.569 | 20,871,470 | +143,273 | 4.26% | 53,610,555 |
| 2014-01-23 | 2014-01-21 | 2.623 | 20,728,197 | +209,693 | 4.24% | 54,375,363 |
| 2014-01-22 | 2014-01-20 | 2.550 | 20,518,504 | +130,098 | 4.19% | 52,330,138 |
| 2014-01-21 | 2014-01-17 | 2.605 | 20,388,406 | +57,089 | 4.17% | 53,112,588 |
| 2014-01-20 | 2014-01-16 | 2.623 | 20,331,317 | +53,796 | 4.15% | 53,334,246 |
| 2014-01-17 | 2014-01-15 | 2.696 | 20,277,521 | -1,647 | 4.14% | 54,670,712 |
| 2014-01-16 | 2014-01-14 | 2.696 | 20,279,168 | +19,762 | 4.14% | 54,675,152 |
| 2014-01-15 | 2014-01-13 | 2.678 | 20,259,406 | -82,889 | 4.14% | 54,252,805 |
| 2014-01-14 | 2014-01-10 | 2.787 | 20,342,295 | -118,570 | 4.16% | 56,698,234 |
| 2014-01-13 | 2014-01-09 | 2.514 | 20,460,865 | +1,646 | 4.18% | 51,437,663 |
| 2014-01-10 | 2014-01-08 | 2.623 | 20,459,219 | -95,515 | 4.18% | 53,669,765 |
| 2014-01-09 | 2014-01-07 | 2.368 | 20,554,734 | +127,354 | 4.20% | 48,678,072 |
| 2014-01-08 | 2014-01-06 | 2.368 | 20,427,380 | -6,588 | 4.17% | 48,376,470 |
| 2014-01-07 | 2014-01-03 | 2.277 | 20,433,968 | +203,656 | 4.18% | 46,530,838 |
| 2014-01-06 | 2014-01-02 | 2.569 | 20,230,312 | +129,549 | 4.13% | 51,963,673 |
| 2014-01-03 | 2013-12-31 | 2.641 | 20,100,763 | +26,349 | 4.11% | 53,095,620 |
| 2014-01-02 | 2013-12-27 | 2.660 | 20,074,414 | -83,439 | 4.10% | 53,391,717 |
| 2013-12-30 | 2013-12-24 | 2.769 | 20,157,853 | +856,341 | 4.12% | 55,816,939 |
| 2013-12-06 | 2013-12-04 | 1.603 | 19,301,512 | -2,745 | 3.96% | 30,942,269 |
| 2013-11-13 | 2013-11-11 | 1.603 | 19,304,257 | -5,489 | 3.96% | 30,946,669 |
| 2013-11-11 | 2013-11-07 | 1.603 | 19,309,746 | -110 | 3.96% | 30,955,469 |
| 2013-09-26 | 2013-09-24 | 1.603 | 19,309,856 | +579,676 | 3.96% | 30,955,645 |
| 2013-08-30 | 2013-08-28 | 1.603 | 18,730,180 | -109,787 | 3.84% | 30,026,366 |
| 2013-04-26 | 2013-04-24 | 1.603 | 18,839,967 | -549 | 3.86% | 30,202,366 |
| 2013-04-11 | 2013-04-09 | 1.603 | 18,840,516 | -36,229 | 3.86% | 30,203,246 |
| 2013-02-06 | 2013-02-04 | 1.603 | 18,876,745 | -6,588 | 3.87% | 30,261,325 |
| 2013-01-17 | 2013-01-15 | 1.603 | 18,883,333 | +330 | 3.87% | 30,271,886 |
| 2012-11-28 | 2012-11-26 | 1.603 | 18,883,003 | +65,872 | 3.87% | 30,271,357 |
| 2012-10-10 | 2012-10-08 | 1.603 | 18,817,131 | -1,098 | 3.86% | 30,165,757 |
| 2012-10-08 | 2012-10-04 | 1.603 | 18,818,229 | -21,957 | 3.86% | 30,167,517 |
| 2012-09-03 | 2012-08-30 | 1.603 | 18,840,186 | -49,405 | 3.86% | 30,202,717 |
| 2012-08-23 | 2012-08-21 | 1.603 | 18,889,591 | -16,468 | 3.87% | 30,281,918 |
| 2012-05-31 | 2012-05-29 | 1.603 | 18,906,059 | +4,392 | 3.88% | 30,308,318 |
| 2012-05-24 | 2012-05-22 | 1.603 | 18,901,667 | -21,958 | 3.88% | 30,301,277 |
| 2012-04-26 | 2012-04-24 | 1.603 | 18,923,625 | +19,213 | 3.88% | 30,336,478 |
| 2012-04-25 | 2012-04-23 | 1.548 | 18,904,412 | +34,034 | 3.88% | 29,272,529 |
| 2012-04-24 | 2012-04-20 | 1.548 | 18,870,378 | +40,073 | 3.87% | 29,219,829 |
| 2012-04-23 | 2012-04-19 | 1.658 | 18,830,305 | +62,029 | 3.86% | 31,215,975 |
| 2012-04-20 | 2012-04-18 | 1.822 | 18,768,276 | +69,715 | 3.85% | 34,190,270 |
| 2012-04-19 | 2012-04-17 | 1.749 | 18,698,561 | +57,090 | 3.84% | 32,700,739 |
| 2012-04-18 | 2012-04-16 | 1.895 | 18,641,471 | +1,646 | 3.82% | 35,317,640 |
| 2012-04-17 | 2012-04-13 | 1.876 | 18,639,825 | +74,656 | 3.82% | 34,974,958 |
| 2012-04-16 | 2012-04-12 | 1.822 | 18,565,169 | +11,802 | 3.81% | 33,820,269 |
| 2012-04-13 | 2012-04-11 | 2.095 | 18,553,367 | -5,490 | 3.81% | 38,868,585 |
| 2012-04-11 | 2012-04-05 | 2.150 | 18,558,857 | -47,757 | 3.81% | 39,894,349 |
| 2012-04-10 | 2012-04-03 | 2.150 | 18,606,614 | +5,489 | 3.82% | 39,997,008 |
| 2012-04-03 | 2012-03-30 | 2.204 | 18,601,125 | -5,489 | 3.82% | 41,001,782 |
| 2012-04-02 | 2012-03-29 | 2.295 | 18,606,614 | -54,894 | 3.82% | 42,708,670 |
| 2012-03-30 | 2012-03-28 | 2.241 | 18,661,508 | -7,685 | 3.83% | 41,814,798 |
| 2012-03-29 | 2012-03-27 | 2.332 | 18,669,193 | +2,196 | 3.83% | 43,532,506 |
| 2012-03-28 | 2012-03-26 | 2.277 | 18,666,997 | +29,094 | 3.83% | 42,507,212 |
| 2012-03-27 | 2012-03-23 | 2.040 | 18,637,903 | -5,490 | 3.82% | 38,027,101 |
| 2012-03-23 | 2012-03-21 | 2.040 | 18,643,393 | +15,919 | 3.82% | 38,038,303 |
| 2012-03-22 | 2012-03-20 | 2.040 | 18,627,474 | +7,137 | 3.82% | 38,005,823 |
| 2012-03-19 | 2012-03-15 | 2.150 | 18,620,337 | +19,212 | 3.82% | 40,026,507 |
| 2012-03-14 | 2012-03-12 | 2.277 | 18,601,125 | +6,588 | 3.82% | 42,357,213 |
| 2012-03-09 | 2012-03-07 | 2.386 | 18,594,537 | -5,490 | 3.81% | 44,374,637 |
| 2012-03-08 | 2012-03-06 | 2.314 | 18,600,027 | +1,647 | 3.82% | 43,032,388 |
| 2012-03-07 | 2012-03-05 | 2.405 | 18,598,380 | +10,979 | 3.82% | 44,722,616 |
| 2012-03-05 | 2012-03-01 | 2.496 | 18,587,401 | -7,136 | 3.81% | 46,389,254 |
| 2012-03-02 | 2012-02-29 | 2.459 | 18,594,537 | +45,012 | 3.81% | 45,729,588 |
| 2012-02-29 | 2012-02-27 | 2.478 | 18,549,525 | +10,979 | 3.81% | 45,956,808 |
| 2012-02-28 | 2012-02-24 | 2.605 | 18,538,546 | -2,086 | 3.80% | 48,293,631 |
| 2012-02-27 | 2012-02-23 | 2.587 | 18,540,632 | +769 | 3.80% | 47,961,309 |
| 2012-02-24 | 2012-02-22 | 2.660 | 18,539,863 | +2,195 | 3.80% | 49,310,287 |
| 2012-02-23 | 2012-02-21 | 2.733 | 18,537,668 | -6,587 | 3.80% | 50,655,256 |
| 2012-02-22 | 2012-02-20 | 2.842 | 18,544,255 | +13,724 | 3.80% | 52,700,185 |
| 2012-02-21 | 2012-02-17 | 2.915 | 18,530,531 | +135,587 | 3.80% | 54,011,470 |
| 2012-02-20 | 2012-02-16 | 2.733 | 18,394,944 | -38,975 | 3.77% | 50,265,254 |
| 2012-02-17 | 2012-02-15 | 2.733 | 18,433,919 | -14,272 | 3.78% | 50,371,755 |
| 2012-02-16 | 2012-02-14 | 2.678 | 18,448,191 | +81,791 | 3.78% | 49,402,539 |
| 2012-02-15 | 2012-02-13 | 2.478 | 18,366,400 | -63,127 | 3.77% | 45,503,112 |
| 2012-02-14 | 2012-02-10 | 2.131 | 18,429,527 | +17,017 | 3.78% | 39,280,608 |
| 2012-02-13 | 2012-02-09 | 2.241 | 18,412,510 | -3,843 | 3.78% | 41,256,868 |
| 2012-02-10 | 2012-02-08 | 2.222 | 18,416,353 | +35,681 | 3.78% | 40,929,988 |
| 2012-02-09 | 2012-02-07 | 2.168 | 18,380,672 | +8,783 | 3.77% | 39,846,162 |
| 2012-02-08 | 2012-02-06 | 2.295 | 18,371,889 | +20,860 | 3.77% | 42,169,894 |
| 2012-02-07 | 2012-02-03 | 2.459 | 18,351,029 | +20,859 | 3.76% | 45,130,728 |
| 2012-02-06 | 2012-02-02 | 2.514 | 18,330,170 | -76,302 | 3.76% | 46,081,195 |
| 2012-02-03 | 2012-02-01 | 2.514 | 18,406,472 | -142,723 | 3.78% | 46,273,014 |
| 2012-02-02 | 2012-01-31 | 2.496 | 18,549,195 | -56,541 | 3.80% | 46,293,902 |
| 2012-02-01 | 2012-01-30 | 1.640 | 18,605,736 | -18,115 | 3.82% | 30,504,753 |
| 2012-01-30 | 2012-01-26 | 1.384 | 18,623,851 | +7,686 | 3.82% | 25,784,650 |
| 2012-01-19 | 2012-01-17 | 1.457 | 18,616,165 | +6,587 | 3.82% | 27,130,535 |
| 2012-01-17 | 2012-01-13 | 1.457 | 18,609,578 | +32,387 | 3.82% | 27,120,935 |
| 2012-01-16 | 2012-01-12 | 1.457 | 18,577,191 | +8,783 | 3.81% | 27,073,736 |
| 2012-01-13 | 2012-01-11 | 1.421 | 18,568,408 | +29,643 | 3.81% | 26,384,412 |
| 2012-01-11 | 2012-01-09 | 1.403 | 18,538,765 | -46,660 | 3.80% | 26,004,570 |
| 2012-01-09 | 2012-01-05 | 1.494 | 18,585,425 | -41,170 | 3.81% | 27,762,879 |
| 2012-01-06 | 2012-01-04 | 1.421 | 18,626,595 | +4,391 | 3.82% | 26,467,092 |
| 2012-01-05 | 2012-01-03 | 1.512 | 18,622,204 | +1,647 | 3.82% | 28,157,061 |
| 2012-01-04 | 2011-12-30 | 1.457 | 18,620,557 | +12,077 | 3.82% | 27,136,936 |
| 2011-12-29 | 2011-12-23 | 1.457 | 18,608,480 | +163,583 | 3.82% | 27,119,335 |
| 2011-12-28 | 2011-12-22 | 1.275 | 18,444,897 | +95,514 | 3.78% | 23,520,818 |
| 2011-12-23 | 2011-12-21 | 1.457 | 18,349,383 | -14,821 | 3.76% | 26,741,736 |
| 2011-12-22 | 2011-12-20 | 1.548 | 18,364,204 | +99,358 | 3.77% | 28,436,045 |
| 2011-12-21 | 2011-12-19 | 1.803 | 18,264,846 | +21,957 | 3.75% | 32,940,437 |
| 2011-12-20 | 2011-12-16 | 1.913 | 18,242,889 | +2,745 | 3.74% | 34,894,828 |
| 2011-12-19 | 2011-12-15 | 2.131 | 18,240,144 | -137,234 | 3.74% | 38,876,958 |
| 2011-12-14 | 2011-12-12 | 2.095 | 18,377,378 | +6,587 | 3.77% | 38,499,895 |
| 2011-12-13 | 2011-12-09 | 2.040 | 18,370,791 | +19,762 | 3.77% | 37,482,110 |
| 2011-12-09 | 2011-12-07 | 2.186 | 18,351,029 | -3,294 | 3.76% | 40,116,203 |
| 2011-12-07 | 2011-12-05 | 2.131 | 18,354,323 | -89,477 | 3.76% | 39,120,319 |
| 2011-12-06 | 2011-12-02 | 2.004 | 18,443,800 | -12,076 | 3.78% | 36,959,088 |
| 2011-12-05 | 2011-12-01 | 2.095 | 18,455,876 | -2,745 | 3.79% | 38,664,345 |
| 2011-12-02 | 2011-11-30 | 2.113 | 18,458,621 | +21,958 | 3.79% | 39,006,357 |
| 2011-12-01 | 2011-11-29 | 2.277 | 18,436,663 | -1,647 | 3.78% | 41,982,711 |
| 2011-11-30 | 2011-11-28 | 2.277 | 18,438,310 | -9,881 | 3.78% | 41,986,462 |
| 2011-11-28 | 2011-11-24 | 2.332 | 18,448,191 | -16,468 | 3.78% | 43,017,177 |
| 2011-11-25 | 2011-11-23 | 2.332 | 18,464,659 | -3,623 | 3.79% | 43,055,577 |
| 2011-11-24 | 2011-11-22 | 2.350 | 18,468,282 | -5,489 | 3.79% | 43,400,463 |
| 2011-11-23 | 2011-11-21 | 2.314 | 18,473,771 | -2,196 | 3.79% | 42,740,286 |
| 2011-11-22 | 2011-11-18 | 2.277 | 18,475,967 | -2,745 | 3.79% | 42,072,212 |
| 2011-11-18 | 2011-11-16 | 2.441 | 18,478,712 | -8,234 | 3.79% | 45,108,112 |
| 2011-11-17 | 2011-11-15 | 2.550 | 18,486,946 | -5,489 | 3.79% | 47,148,878 |
| 2011-11-16 | 2011-11-14 | 2.514 | 18,492,435 | +65,323 | 3.79% | 46,489,121 |
| 2011-11-14 | 2011-11-10 | 2.696 | 18,427,112 | +27,447 | 3.78% | 49,681,779 |
| 2011-11-11 | 2011-11-09 | 2.696 | 18,399,665 | -5,489 | 3.77% | 49,607,779 |
| 2011-11-10 | 2011-11-08 | 2.696 | 18,405,154 | +6,038 | 3.78% | 49,622,578 |
| 2011-11-09 | 2011-11-07 | 2.605 | 18,399,116 | +8,783 | 3.77% | 47,930,410 |
| 2011-11-08 | 2011-11-04 | 2.714 | 18,390,333 | +14,821 | 3.77% | 49,917,636 |
| 2011-11-04 | 2011-11-02 | 2.714 | 18,375,512 | -10,979 | 3.77% | 49,877,407 |
| 2011-11-01 | 2011-10-28 | 2.769 | 18,386,491 | -29,093 | 3.77% | 50,912,051 |
| 2011-10-31 | 2011-10-27 | 2.714 | 18,415,584 | +10,979 | 3.78% | 49,986,176 |
| 2011-10-28 | 2011-10-26 | 2.733 | 18,404,605 | -17,018 | 3.78% | 50,291,653 |
| 2011-10-27 | 2011-10-25 | 2.769 | 18,421,623 | -36,229 | 3.78% | 51,009,331 |
| 2011-10-26 | 2011-10-24 | 2.805 | 18,457,852 | -10,979 | 3.79% | 51,782,144 |
| 2011-10-25 | 2011-10-21 | 2.714 | 18,468,831 | +14,272 | 3.79% | 50,130,707 |
| 2011-10-24 | 2011-10-20 | 2.678 | 18,454,559 | -10,978 | 3.79% | 49,419,592 |
| 2011-10-19 | 2011-10-17 | 2.860 | 18,465,537 | -1,098 | 3.79% | 52,812,867 |
| 2011-10-18 | 2011-10-14 | 2.769 | 18,466,635 | +27,447 | 3.79% | 51,133,969 |
| 2011-10-17 | 2011-10-13 | 2.824 | 18,439,188 | +3,842 | 3.78% | 52,065,692 |
| 2011-10-14 | 2011-10-12 | 2.787 | 18,435,346 | -8,234 | 3.78% | 51,383,168 |
| 2011-10-13 | 2011-10-11 | 2.733 | 18,443,580 | +16,468 | 3.78% | 50,398,155 |
| 2011-10-11 | 2011-10-07 | 2.751 | 18,427,112 | +5,489 | 3.78% | 50,688,843 |
| 2011-10-07 | 2011-10-04 | 2.751 | 18,421,623 | -6,587 | 3.78% | 50,673,744 |
| 2011-10-06 | 2011-10-03 | 2.714 | 18,428,210 | +7,685 | 3.78% | 50,020,448 |
| 2011-10-03 | 2011-09-28 | 3.060 | 18,420,525 | -23,055 | 3.78% | 56,375,374 |
| 2011-09-28 | 2011-09-26 | 2.915 | 18,443,580 | -7,136 | 3.78% | 53,758,032 |
| 2011-09-27 | 2011-09-23 | 3.060 | 18,450,716 | +9,881 | 3.78% | 56,467,773 |
| 2011-09-26 | 2011-09-22 | 3.279 | 18,440,835 | -104,298 | 3.78% | 60,468,785 |
| 2011-09-23 | 2011-09-21 | 3.170 | 18,545,133 | -10,979 | 3.80% | 58,783,759 |
| 2011-09-22 | 2011-09-20 | 3.060 | 18,556,112 | +5,489 | 3.81% | 56,790,333 |
| 2011-09-20 | 2011-09-16 | 3.243 | 18,550,623 | -7,685 | 3.81% | 60,152,912 |
| 2011-09-19 | 2011-09-15 | 3.279 | 18,558,308 | -4,391 | 3.81% | 60,853,987 |
| 2011-09-16 | 2011-09-14 | 3.243 | 18,562,699 | -108,141 | 3.81% | 60,192,070 |
| 2011-09-15 | 2011-09-12 | 3.334 | 18,670,840 | +5,490 | 3.83% | 62,243,370 |
| 2011-09-14 | 2011-09-09 | 3.425 | 18,665,350 | -51,600 | 3.83% | 63,925,206 |
| 2011-09-12 | 2011-09-08 | 3.279 | 18,716,950 | -17,017 | 3.84% | 61,374,185 |
| 2011-09-09 | 2011-09-07 | 3.261 | 18,733,967 | +12,625 | 3.84% | 61,088,707 |
| 2011-09-08 | 2011-09-06 | 3.133 | 18,721,342 | +3,294 | 3.84% | 58,660,205 |
| 2011-09-07 | 2011-09-05 | 3.170 | 18,718,048 | +5,489 | 3.84% | 59,331,859 |
| 2011-09-06 | 2011-09-02 | 3.188 | 18,712,559 | +4,941 | 3.84% | 59,655,348 |
| 2011-09-05 | 2011-09-01 | 3.370 | 18,707,618 | -7,685 | 3.84% | 63,047,573 |
| 2011-09-02 | 2011-08-31 | 3.407 | 18,715,303 | -18,115 | 3.84% | 63,755,348 |
| 2011-09-01 | 2011-08-30 | 3.206 | 18,733,418 | -16,468 | 3.84% | 60,063,114 |
| 2011-08-31 | 2011-08-29 | 3.133 | 18,749,886 | -10,979 | 3.85% | 58,749,643 |
| 2011-08-26 | 2011-08-24 | 3.042 | 18,760,865 | -4,392 | 3.85% | 57,075,205 |
| 2011-08-25 | 2011-08-23 | 3.006 | 18,765,257 | +35,681 | 3.85% | 56,404,871 |
| 2011-08-24 | 2011-08-22 | 3.097 | 18,729,576 | +195,971 | 3.84% | 58,003,609 |
| 2011-08-23 | 2011-08-19 | 3.152 | 18,533,605 | +39,523 | 3.80% | 58,409,590 |
| 2011-08-22 | 2011-08-18 | 3.316 | 18,494,082 | +62,030 | 3.79% | 61,317,201 |
| 2011-08-19 | 2011-08-17 | 3.425 | 18,432,052 | +2,195 | 3.78% | 63,126,206 |
| 2011-08-18 | 2011-08-16 | 3.461 | 18,429,857 | -51,600 | 3.78% | 63,790,164 |
| 2011-08-17 | 2011-08-15 | 3.552 | 18,481,457 | -57,089 | 3.79% | 65,652,152 |
| 2011-08-16 | 2011-08-12 | 3.461 | 18,538,546 | -26,898 | 3.80% | 64,166,363 |
| 2011-08-15 | 2011-08-11 | 3.461 | 18,565,444 | +9,881 | 3.81% | 64,259,463 |
| 2011-08-12 | 2011-08-10 | 3.516 | 18,555,563 | +1,647 | 3.81% | 65,239,346 |
| 2011-08-11 | 2011-08-09 | 3.443 | 18,553,916 | +97,711 | 3.81% | 63,881,564 |
| 2011-08-10 | 2011-08-08 | 3.534 | 18,456,205 | -193,226 | 3.79% | 65,226,231 |
| 2011-08-09 | 2011-08-05 | 3.388 | 18,649,431 | -25,800 | 3.83% | 63,191,212 |
| 2011-08-08 | 2011-08-04 | 3.516 | 18,675,231 | -21,409 | 3.83% | 65,660,085 |
| 2011-08-05 | 2011-08-03 | 3.461 | 18,696,640 | -53,795 | 3.84% | 64,713,564 |
| 2011-08-04 | 2011-08-02 | 3.352 | 18,750,435 | -160,290 | 3.85% | 62,850,295 |
| 2011-08-03 | 2011-08-01 | 3.152 | 18,910,725 | -3,293 | 3.88% | 59,598,103 |
| 2011-08-02 | 2011-07-29 | 3.097 | 18,914,018 | -27,447 | 3.88% | 58,574,808 |
| 2011-08-01 | 2011-07-28 | 2.969 | 18,941,465 | -24,702 | 3.89% | 56,244,404 |
| 2011-07-29 | 2011-07-27 | 2.951 | 18,966,167 | +49,404 | 3.89% | 55,972,246 |
| 2011-07-28 | 2011-07-26 | 2.988 | 18,916,763 | +1,098 | 3.88% | 56,515,662 |
| 2011-07-27 | 2011-07-25 | 2.915 | 18,915,665 | +2,196 | 3.88% | 55,134,031 |
| 2011-07-26 | 2011-07-22 | 2.915 | 18,913,469 | +22,286 | 3.88% | 55,127,631 |
| 2011-07-25 | 2011-07-21 | 2.824 | 18,891,183 | -7,685 | 3.88% | 53,341,964 |
| 2011-07-22 | 2011-07-20 | 2.733 | 18,898,868 | -8,014 | 3.88% | 51,642,256 |
| 2011-07-21 | 2011-07-19 | 2.714 | 18,906,882 | -116,375 | 3.88% | 51,319,727 |
| 2011-07-19 | 2011-07-15 | 2.733 | 19,023,257 | -3,293 | 3.90% | 51,982,156 |
| 2011-07-15 | 2011-07-13 | 2.769 | 19,026,550 | -8,234 | 3.90% | 52,684,369 |
| 2011-07-14 | 2011-07-12 | 2.733 | 19,034,784 | -2,196 | 3.90% | 52,013,654 |
| 2011-07-13 | 2011-07-11 | 2.824 | 19,036,980 | -549 | 3.90% | 53,753,643 |
| 2011-07-12 | 2011-07-08 | 2.824 | 19,037,529 | +1,098 | 3.91% | 53,755,193 |
| 2011-07-11 | 2011-07-07 | 2.824 | 19,036,431 | +15,919 | 3.90% | 53,752,093 |
| 2011-07-08 | 2011-07-06 | 2.824 | 19,020,512 | +15,370 | 3.90% | 53,707,143 |
| 2011-07-07 | 2011-07-05 | 2.860 | 19,005,142 | +41,719 | 3.90% | 54,356,179 |
| 2011-07-06 | 2011-07-04 | 2.897 | 18,963,423 | -15,919 | 3.89% | 54,927,775 |
| 2011-07-05 | 2011-06-30 | 2.897 | 18,979,342 | -17,017 | 3.89% | 54,973,885 |
| 2011-06-30 | 2011-06-28 | 2.951 | 18,996,359 | -10,429 | 3.90% | 56,061,348 |
| 2011-06-29 | 2011-06-27 | 2.897 | 19,006,788 | -299,720 | 3.90% | 55,053,382 |
| 2011-06-28 | 2011-06-24 | 2.915 | 19,306,508 | +10,979 | 3.96% | 56,273,233 |
| 2011-06-27 | 2011-06-23 | 2.933 | 19,295,529 | +10,979 | 3.96% | 56,592,740 |
| 2011-06-23 | 2011-06-21 | 2.951 | 19,284,550 | +294,230 | 3.96% | 56,911,846 |
| 2011-06-22 | 2011-06-20 | 2.897 | 18,990,320 | +7,136 | 3.90% | 55,005,683 |
| 2011-06-21 | 2011-06-17 | 2.915 | 18,983,184 | +549 | 3.89% | 55,330,831 |
| 2011-06-20 | 2011-06-16 | 3.024 | 18,982,635 | -8,234 | 3.89% | 57,404,077 |
| 2011-06-16 | 2011-06-14 | 3.097 | 18,990,869 | -44,464 | 3.90% | 58,812,807 |
| 2011-06-15 | 2011-06-13 | 2.969 | 19,035,333 | -2,196 | 3.90% | 56,523,134 |
| 2011-06-14 | 2011-06-10 | 3.024 | 19,037,529 | -17,017 | 3.91% | 57,570,078 |
| 2011-06-13 | 2011-06-09 | 3.006 | 19,054,546 | -2,196 | 3.91% | 57,274,420 |
| 2011-06-10 | 2011-06-08 | 2.988 | 19,056,742 | +27,447 | 3.91% | 56,933,863 |
| 2011-06-07 | 2011-06-02 | 3.097 | 19,029,295 | -28,545 | 3.90% | 58,931,809 |
| 2011-06-03 | 2011-06-01 | 3.152 | 19,057,840 | -8,783 | 3.91% | 60,061,743 |
| 2011-06-02 | 2011-05-31 | 3.170 | 19,066,623 | -22,506 | 3.91% | 60,436,761 |
| 2011-06-01 | 2011-05-30 | 2.969 | 19,089,129 | -2,196 | 3.92% | 56,682,875 |
| 2011-05-31 | 2011-05-27 | 3.097 | 19,091,325 | -146,017 | 3.92% | 59,123,910 |
| 2011-05-30 | 2011-05-26 | 3.316 | 19,237,342 | -1,098 | 3.95% | 63,781,482 |
| 2011-05-27 | 2011-05-25 | 3.334 | 19,238,440 | -9,880 | 3.95% | 64,135,590 |
| 2011-05-26 | 2011-05-24 | 3.370 | 19,248,320 | -1,098 | 3.95% | 64,869,823 |
| 2011-05-25 | 2011-05-23 | 3.243 | 19,249,418 | +5,489 | 3.95% | 62,418,849 |
| 2011-05-24 | 2011-05-20 | 3.224 | 19,243,929 | +81,243 | 3.95% | 62,050,483 |
| 2011-05-23 | 2011-05-19 | 3.170 | 19,162,686 | +62,029 | 3.93% | 60,741,258 |
| 2011-05-20 | 2011-05-18 | 3.152 | 19,100,657 | +77,400 | 3.92% | 60,196,683 |
| 2011-05-19 | 2011-05-17 | 3.133 | 19,023,257 | +11,857 | 3.90% | 59,606,205 |
| 2011-05-18 | 2011-05-16 | 3.206 | 19,011,400 | +6,039 | 3.90% | 60,954,380 |
| 2011-05-17 | 2011-05-13 | 3.170 | 19,005,361 | +55,991 | 3.90% | 60,242,575 |
| 2011-05-16 | 2011-05-12 | 3.370 | 18,949,370 | -4,940 | 3.89% | 63,862,315 |
| 2011-05-13 | 2011-05-11 | 3.388 | 18,954,310 | +88,379 | 3.89% | 64,224,255 |
| 2011-05-12 | 2011-05-09 | 3.425 | 18,865,931 | +54,344 | 3.87% | 64,612,157 |
| 2011-05-11 | 2011-05-06 | 3.461 | 18,811,587 | -8,234 | 3.86% | 65,111,423 |
| 2011-05-06 | 2011-05-04 | 3.552 | 18,819,821 | -2,744 | 3.86% | 66,854,132 |
| 2011-05-05 | 2011-05-03 | 3.461 | 18,822,565 | +52,697 | 3.86% | 65,149,421 |
| 2011-05-04 | 2011-04-29 | 3.516 | 18,769,868 | +26,349 | 3.85% | 65,992,819 |
| 2011-05-03 | 2011-04-28 | 3.552 | 18,743,519 | -10,978 | 3.84% | 66,583,082 |
| 2011-04-29 | 2011-04-27 | 3.552 | 18,754,497 | -32,937 | 3.85% | 66,622,079 |
| 2011-04-28 | 2011-04-26 | 3.625 | 18,787,434 | -10,978 | 3.85% | 68,108,089 |
| 2011-04-27 | 2011-04-21 | 3.589 | 18,798,412 | -19,433 | 3.86% | 67,462,983 |
| 2011-04-26 | 2011-04-20 | 3.625 | 18,817,845 | -72,459 | 3.86% | 68,218,335 |
| 2011-04-21 | 2011-04-19 | 3.643 | 18,890,304 | +27,447 | 3.87% | 68,825,139 |
| 2011-04-20 | 2011-04-18 | 3.643 | 18,862,857 | +71,910 | 3.87% | 68,725,138 |
| 2011-04-19 | 2011-04-15 | 3.680 | 18,790,947 | +42,817 | 3.85% | 69,147,772 |
| 2011-04-18 | 2011-04-14 | 3.643 | 18,748,130 | +13,724 | 3.85% | 68,307,140 |
| 2011-04-15 | 2011-04-13 | 3.716 | 18,734,406 | +101,004 | 3.84% | 69,622,281 |
| 2011-04-14 | 2011-04-12 | 3.734 | 18,633,402 | +43,805 | 3.82% | 69,586,368 |
| 2011-04-13 | 2011-04-11 | 3.807 | 18,589,597 | -8,234 | 3.81% | 70,777,369 |
| 2011-04-12 | 2011-04-08 | 3.898 | 18,597,831 | +71,362 | 3.81% | 72,502,707 |
| 2011-04-11 | 2011-04-07 | 3.880 | 18,526,469 | -27,996 | 3.80% | 71,887,008 |
| 2011-04-08 | 2011-04-06 | 3.898 | 18,554,465 | -102,102 | 3.81% | 72,333,647 |
| 2011-04-07 | 2011-04-04 | 3.680 | 18,656,567 | -48,856 | 3.83% | 68,653,274 |
| 2011-04-06 | 2011-04-01 | 3.807 | 18,705,423 | +78,498 | 3.84% | 71,218,361 |
| 2011-04-04 | 2011-03-31 | 3.771 | 18,626,925 | +10,979 | 3.82% | 70,240,835 |
| 2011-04-01 | 2011-03-30 | 3.753 | 18,615,946 | +26,898 | 3.82% | 69,860,306 |
| 2011-03-31 | 2011-03-29 | 3.807 | 18,589,048 | -223,966 | 3.81% | 70,775,278 |
| 2011-03-30 | 2011-03-28 | 3.716 | 18,813,014 | -39,523 | 3.86% | 69,914,410 |
| 2011-03-29 | 2011-03-25 | 3.716 | 18,852,537 | +7,685 | 3.87% | 70,061,289 |
| 2011-03-28 | 2011-03-24 | 3.734 | 18,844,852 | +27,995 | 3.87% | 70,376,027 |
| 2011-03-25 | 2011-03-23 | 3.734 | 18,816,857 | +115,277 | 3.86% | 70,271,480 |
| 2011-03-24 | 2011-03-22 | 3.643 | 18,701,580 | -24,702 | 3.84% | 68,137,540 |
| 2011-03-23 | 2011-03-21 | 3.734 | 18,726,282 | +53,247 | 3.84% | 69,933,228 |
| 2011-03-22 | 2011-03-18 | 3.571 | 18,673,035 | -33,485 | 3.83% | 66,672,868 |
| 2011-03-21 | 2011-03-17 | 3.498 | 18,706,520 | -97,162 | 3.84% | 65,429,316 |
| 2011-03-18 | 2011-03-16 | 3.498 | 18,803,682 | +125,157 | 3.86% | 65,769,158 |
| 2011-03-17 | 2011-03-15 | 3.552 | 18,678,525 | +52,523 | 3.83% | 66,352,202 |
| 2011-03-16 | 2011-03-14 | 3.680 | 18,626,002 | +172,914 | 3.82% | 68,540,800 |
| 2011-03-15 | 2011-03-11 | 3.662 | 18,453,088 | +24,703 | 3.79% | 67,568,342 |
| 2011-03-14 | 2011-03-10 | 3.643 | 18,428,385 | -24,703 | 3.78% | 67,142,178 |
| 2011-03-11 | 2011-03-09 | 3.716 | 18,453,088 | -35,241 | 3.79% | 68,576,825 |
| 2011-03-10 | 2011-03-08 | 3.771 | 18,488,329 | -13,175 | 3.79% | 69,718,199 |
| 2011-03-09 | 2011-03-07 | 3.771 | 18,501,504 | +8,234 | 3.80% | 69,767,881 |
| 2011-03-08 | 2011-03-04 | 3.716 | 18,493,270 | +27,447 | 3.79% | 68,726,152 |
| 2011-03-07 | 2011-03-03 | 3.643 | 18,465,823 | -118,570 | 3.79% | 67,278,580 |
| 2011-03-04 | 2011-03-02 | 3.643 | 18,584,393 | +9,661 | 3.81% | 67,710,579 |
| 2011-03-03 | 2011-03-01 | 3.662 | 18,574,732 | -47,208 | 3.81% | 68,013,757 |
| 2011-03-02 | 2011-02-28 | 3.662 | 18,621,940 | -17,017 | 3.82% | 68,186,615 |
| 2011-03-01 | 2011-02-25 | 3.643 | 18,638,957 | +14,821 | 3.82% | 67,909,378 |
| 2011-02-28 | 2011-02-24 | 3.643 | 18,624,136 | +48,306 | 3.82% | 67,855,379 |
| 2011-02-25 | 2011-02-23 | 3.698 | 18,575,830 | -25,251 | 3.81% | 68,694,571 |
| 2011-02-24 | 2011-02-22 | 3.680 | 18,601,081 | +55,443 | 3.82% | 68,449,094 |
| 2011-02-23 | 2011-02-21 | 3.789 | 18,545,638 | +204,204 | 3.80% | 70,272,154 |
| 2011-02-22 | 2011-02-18 | 4.044 | 18,341,434 | -86,183 | 3.76% | 74,176,171 |
| 2011-02-21 | 2011-02-17 | 4.008 | 18,427,617 | -7,136 | 3.78% | 73,853,318 |
| 2011-02-18 | 2011-02-16 | 3.971 | 18,434,753 | -8,783 | 3.78% | 73,210,263 |
| 2011-02-17 | 2011-02-15 | 3.917 | 18,443,536 | +24,153 | 3.78% | 72,237,183 |
| 2011-02-16 | 2011-02-14 | 4.008 | 18,419,383 | +24,702 | 3.78% | 73,820,318 |
| 2011-02-15 | 2011-02-11 | 4.153 | 18,394,681 | -6,038 | 3.77% | 76,402,094 |
| 2011-02-14 | 2011-02-10 | 4.099 | 18,400,719 | +41,719 | 3.77% | 75,421,552 |
| 2011-02-11 | 2011-02-09 | 4.172 | 18,359,000 | -5,489 | 3.77% | 76,588,340 |
| 2011-02-10 | 2011-02-08 | 4.336 | 18,364,489 | +35,681 | 3.77% | 79,622,160 |
| 2011-02-09 | 2011-02-07 | 4.099 | 18,328,808 | -19,213 | 3.76% | 75,126,800 |
| 2011-02-08 | 2011-02-02 | 4.372 | 18,348,021 | +103,200 | 3.76% | 80,219,255 |
| 2011-02-07 | 2011-01-31 | 4.281 | 18,244,821 | -90,575 | 3.74% | 78,106,220 |
| 2011-02-01 | 2011-01-28 | 3.971 | 18,335,396 | -34,034 | 3.76% | 72,815,685 |
| 2011-01-31 | 2011-01-27 | 3.862 | 18,369,430 | +8,234 | 3.77% | 70,943,023 |
| 2011-01-28 | 2011-01-26 | 3.771 | 18,361,196 | -71,361 | 3.77% | 69,238,789 |
| 2011-01-27 | 2011-01-25 | 3.807 | 18,432,557 | +28,544 | 3.78% | 70,179,460 |
| 2011-01-26 | 2011-01-24 | 3.826 | 18,404,013 | +94,966 | 3.78% | 70,406,050 |
| 2011-01-25 | 2011-01-21 | 3.826 | 18,309,047 | +6,039 | 3.76% | 70,042,750 |
| 2011-01-24 | 2011-01-20 | 3.826 | 18,303,008 | +46,110 | 3.75% | 70,019,647 |
| 2011-01-21 | 2011-01-19 | 4.026 | 18,256,898 | +2,196 | 3.74% | 73,501,705 |
| 2011-01-20 | 2011-01-18 | 3.917 | 18,254,702 | +203,655 | 3.74% | 71,497,583 |
| 2011-01-19 | 2011-01-17 | 4.008 | 18,051,047 | +71,911 | 3.70% | 72,344,119 |
| 2011-01-18 | 2011-01-14 | 4.099 | 17,979,136 | +12,077 | 3.69% | 73,693,552 |
| 2011-01-17 | 2011-01-13 | 4.099 | 17,967,059 | +2,195 | 3.69% | 73,644,050 |
| 2011-01-14 | 2011-01-12 | 4.172 | 17,964,864 | +549 | 3.69% | 74,944,121 |
| 2011-01-13 | 2011-01-11 | 4.190 | 17,964,315 | +10,979 | 3.68% | 75,269,087 |
| 2011-01-12 | 2011-01-10 | 4.226 | 17,953,336 | -59,285 | 3.68% | 75,877,200 |
| 2011-01-11 | 2011-01-07 | 4.153 | 18,012,621 | -41,719 | 3.69% | 74,815,212 |
| 2011-01-10 | 2011-01-06 | 4.153 | 18,054,340 | +20,310 | 3.70% | 74,988,491 |
| 2011-01-07 | 2011-01-05 | 4.208 | 18,034,030 | +126,256 | 3.70% | 75,889,715 |
| 2011-01-06 | 2011-01-04 | 4.554 | 17,907,774 | +142,174 | 3.67% | 81,556,723 |
| 2011-01-05 | 2011-01-03 | 4.736 | 17,765,600 | -162,485 | 3.64% | 84,145,594 |
| 2011-01-04 | 2010-12-31 | 4.281 | 17,928,085 | +4,940 | 3.68% | 76,750,271 |
| 2011-01-03 | 2010-12-29 | 4.044 | 17,923,145 | -3,842 | 3.68% | 72,484,533 |
| 2010-12-30 | 2010-12-28 | 4.026 | 17,926,987 | +137,234 | 3.68% | 72,173,494 |
| 2010-12-29 | 2010-12-24 | 4.008 | 17,789,753 | +27,996 | 3.65% | 71,296,917 |
| 2010-12-28 | 2010-12-22 | 3.807 | 17,761,757 | +38,425 | 3.64% | 67,625,480 |
| 2010-12-23 | 2010-12-21 | 3.917 | 17,723,332 | +84,536 | 3.64% | 69,416,384 |
| 2010-12-22 | 2010-12-20 | 4.008 | 17,638,796 | -6,257 | 3.62% | 70,691,919 |
| 2010-12-21 | 2010-12-17 | 3.826 | 17,645,053 | -60,383 | 3.62% | 67,502,586 |
| 2010-12-20 | 2010-12-16 | 3.753 | 17,705,436 | +67,519 | 3.63% | 66,443,423 |
| 2010-12-17 | 2010-12-15 | 3.734 | 17,637,917 | +61,481 | 3.62% | 65,868,733 |
| 2010-12-16 | 2010-12-14 | 4.081 | 17,576,436 | +51,819 | 3.61% | 71,722,759 |
| 2010-12-15 | 2010-12-13 | 4.226 | 17,524,617 | +109,787 | 3.59% | 74,065,281 |
| 2010-12-14 | 2010-12-10 | 4.281 | 17,414,830 | +45,562 | 3.57% | 74,553,022 |
| 2010-12-13 | 2010-12-09 | 4.263 | 17,369,268 | +37,328 | 3.56% | 74,041,554 |
| 2010-12-10 | 2010-12-08 | 4.281 | 17,331,940 | +26,898 | 3.56% | 74,198,169 |
| 2010-12-09 | 2010-12-07 | 4.281 | 17,305,042 | -97,162 | 3.55% | 74,083,019 |
| 2010-12-08 | 2010-12-06 | 4.245 | 17,402,204 | -157,545 | 3.57% | 73,864,936 |
| 2010-12-07 | 2010-12-03 | 4.117 | 17,559,749 | +54,345 | 3.60% | 72,294,439 |
| 2010-12-06 | 2010-12-02 | 4.226 | 17,505,404 | +20,859 | 3.59% | 73,984,080 |
| 2010-12-03 | 2010-12-01 | 4.299 | 17,484,545 | +79,596 | 3.59% | 75,169,990 |
| 2010-12-02 | 2010-11-30 | 4.372 | 17,404,949 | -117,472 | 3.57% | 76,096,056 |
| 2010-12-01 | 2010-11-29 | 4.044 | 17,522,421 | +132,293 | 3.59% | 70,863,931 |
| 2010-11-30 | 2010-11-26 | 4.099 | 17,390,128 | +99,907 | 3.57% | 71,279,304 |
| 2010-11-29 | 2010-11-25 | 4.317 | 17,290,221 | +214,634 | 3.55% | 74,649,524 |
| 2010-11-26 | 2010-11-24 | 4.372 | 17,075,587 | +32,387 | 3.50% | 74,656,055 |
| 2010-11-25 | 2010-11-23 | 4.736 | 17,043,200 | +144,370 | 3.50% | 80,723,994 |
| 2010-11-24 | 2010-11-22 | 5.010 | 16,898,830 | -21,957 | 3.47% | 84,657,898 |
| 2010-11-23 | 2010-11-19 | 5.010 | 16,920,787 | +138,881 | 3.47% | 84,767,896 |
| 2010-11-22 | 2010-11-18 | 4.919 | 16,781,906 | -233,298 | 3.44% | 82,543,561 |
| 2010-11-19 | 2010-11-17 | 5.101 | 17,015,204 | -92,221 | 3.49% | 86,790,730 |
| 2010-11-18 | 2010-11-16 | 5.010 | 17,107,425 | +41,719 | 3.51% | 85,702,895 |
| 2010-11-17 | 2010-11-15 | 5.283 | 17,065,706 | -94,417 | 3.50% | 90,157,199 |
| 2010-11-16 | 2010-11-12 | 4.919 | 17,160,123 | -152,220 | 3.52% | 84,403,861 |
| 2010-11-15 | 2010-11-11 | 5.465 | 17,312,343 | +268,978 | 3.55% | 94,613,968 |
| 2010-11-12 | 2010-11-10 | 5.374 | 17,043,365 | +55,992 | 3.50% | 91,591,572 |
| 2010-11-11 | 2010-11-09 | 5.283 | 16,987,373 | +70,264 | 3.48% | 89,743,370 |
| 2010-11-10 | 2010-11-08 | 5.465 | 16,917,109 | -393,039 | 3.47% | 92,453,968 |
| 2010-11-09 | 2010-11-05 | 5.556 | 17,310,148 | -123,181 | 3.55% | 96,178,671 |
| 2010-11-08 | 2010-11-04 | 5.374 | 17,433,329 | -341,658 | 3.58% | 93,687,251 |
| 2010-11-05 | 2010-11-03 | 5.465 | 17,774,987 | +360,102 | 3.65% | 97,142,371 |
| 2010-11-04 | 2010-11-02 | 5.374 | 17,414,885 | +36,230 | 3.57% | 93,588,132 |
| 2010-11-03 | 2010-11-01 | 4.645 | 17,378,655 | +52,149 | 3.56% | 80,729,915 |
| 2010-11-02 | 2010-10-29 | 4.645 | 17,326,506 | +182,796 | 3.55% | 80,487,664 |
| 2010-11-01 | 2010-10-28 | 4.919 | 17,143,710 | +124,059 | 3.52% | 84,323,132 |
| 2010-10-29 | 2010-10-27 | 4.645 | 17,019,651 | +43,915 | 3.49% | 79,062,216 |
| 2010-10-28 | 2010-10-26 | 5.465 | 16,975,736 | +3,294 | 3.48% | 92,774,371 |
| 2010-10-27 | 2010-10-25 | 4.828 | 16,972,442 | +147,664 | 3.48% | 81,934,793 |
| 2010-10-26 | 2010-10-22 | 4.190 | 16,824,778 | -79,047 | 3.45% | 70,494,516 |
| 2010-10-25 | 2010-10-21 | 3.662 | 16,903,825 | +97,162 | 3.47% | 61,895,517 |
| 2010-10-22 | 2010-10-20 | 3.534 | 16,806,663 | +211,889 | 3.45% | 59,396,571 |
| 2010-10-21 | 2010-10-19 | 3.443 | 16,594,774 | +40,621 | 3.40% | 57,136,193 |
| 2010-10-20 | 2010-10-18 | 3.079 | 16,554,153 | +46,660 | 3.40% | 50,964,976 |
| 2010-10-19 | 2010-10-15 | 3.006 | 16,507,493 | -70,264 | 3.39% | 49,618,453 |
| 2010-10-18 | 2010-10-14 | 2.988 | 16,577,757 | +105,396 | 3.40% | 49,527,655 |
| 2010-10-15 | 2010-10-13 | 3.024 | 16,472,361 | +177,855 | 3.38% | 49,812,930 |
| 2010-10-14 | 2010-10-12 | 2.933 | 16,294,506 | +19,762 | 3.34% | 47,790,902 |
| 2010-10-13 | 2010-10-11 | 2.733 | 16,274,744 | -62,030 | 3.34% | 44,471,684 |
| 2010-10-12 | 2010-10-08 | 2.714 | 16,336,774 | -25,800 | 3.35% | 44,343,577 |
| 2010-10-11 | 2010-10-07 | 2.787 | 16,362,574 | +9,332 | 3.36% | 45,605,918 |
| 2010-10-07 | 2010-10-05 | 2.805 | 16,353,242 | -10,979 | 3.35% | 45,877,816 |
| 2010-10-06 | 2010-10-04 | 2.842 | 16,364,221 | -25,251 | 3.36% | 46,504,833 |
| 2010-10-05 | 2010-09-30 | 2.696 | 16,389,472 | -3,842 | 3.36% | 44,188,049 |
| 2010-10-04 | 2010-09-29 | 2.714 | 16,393,314 | -18,664 | 3.36% | 44,497,046 |
| 2010-09-30 | 2010-09-28 | 2.660 | 16,411,978 | +73,008 | 3.37% | 43,650,772 |
| 2010-09-29 | 2010-09-27 | 2.733 | 16,338,970 | +4,392 | 3.35% | 44,647,185 |
| 2010-09-28 | 2010-09-24 | 2.787 | 16,334,578 | -17,566 | 3.35% | 45,527,888 |
| 2010-09-27 | 2010-09-22 | 2.860 | 16,352,144 | -15,370 | 3.35% | 46,768,399 |
| 2010-09-24 | 2010-09-21 | 2.842 | 16,367,514 | -41,719 | 3.36% | 46,514,191 |
| 2010-09-22 | 2010-09-20 | 2.933 | 16,409,233 | -69,166 | 3.37% | 48,127,390 |
| 2010-09-21 | 2010-09-17 | 2.824 | 16,478,399 | +123,840 | 3.38% | 46,529,123 |
| 2010-09-20 | 2010-09-16 | 2.805 | 16,354,559 | +156,995 | 3.35% | 45,881,511 |
| 2010-09-17 | 2010-09-15 | 2.897 | 16,197,564 | +122,413 | 3.32% | 46,916,432 |
| 2010-09-16 | 2010-09-14 | 2.915 | 16,075,151 | +58,736 | 3.30% | 46,854,704 |
| 2010-09-15 | 2010-09-13 | 3.006 | 16,016,415 | +107,043 | 3.29% | 48,142,364 |
| 2010-09-14 | 2010-09-10 | 3.006 | 15,909,372 | -25,800 | 3.26% | 47,820,612 |
| 2010-09-13 | 2010-09-09 | 3.006 | 15,935,172 | +33,485 | 3.27% | 47,898,162 |
| 2010-09-10 | 2010-09-08 | 3.042 | 15,901,687 | +100,455 | 3.26% | 48,376,876 |
| 2010-09-09 | 2010-09-07 | 3.097 | 15,801,232 | -2,009,655 | 3.24% | 48,934,823 |
| 2010-09-08 | 2010-09-06 | 3.115 | 17,810,887 | +7,136 | 3.65% | 55,482,984 |
| 2010-09-07 | 2010-09-03 | 3.133 | 17,803,751 | -7,685 | 3.65% | 55,785,086 |
| 2010-09-06 | 2010-09-02 | 3.133 | 17,811,436 | +10,979 | 3.65% | 55,809,166 |
| 2010-09-03 | 2010-09-01 | 3.115 | 17,800,457 | -2,745 | 3.65% | 55,450,493 |
| 2010-09-02 | 2010-08-31 | 3.097 | 17,803,202 | +50,502 | 3.65% | 55,134,722 |
| 2010-09-01 | 2010-08-30 | 3.079 | 17,752,700 | +7,685 | 3.64% | 54,654,921 |
| 2010-08-31 | 2010-08-27 | 3.170 | 17,745,015 | +47,209 | 3.64% | 56,247,571 |
| 2010-08-30 | 2010-08-26 | 3.188 | 17,697,806 | +121,315 | 3.63% | 56,420,331 |
| 2010-08-27 | 2010-08-25 | 3.133 | 17,576,491 | +182,246 | 3.61% | 55,073,005 |
| 2010-08-26 | 2010-08-24 | 3.060 | 17,394,245 | -199,812 | 3.57% | 53,234,480 |
| 2010-08-25 | 2010-08-23 | 3.042 | 17,594,057 | +20,859 | 3.61% | 53,525,486 |
| 2010-08-24 | 2010-08-20 | 3.097 | 17,573,198 | +27,447 | 3.60% | 54,422,423 |
| 2010-08-23 | 2010-08-19 | 3.188 | 17,545,751 | +1,647 | 3.60% | 55,935,582 |
| 2010-08-20 | 2010-08-18 | 3.133 | 17,544,104 | -18,115 | 3.60% | 54,971,526 |
| 2010-08-19 | 2010-08-17 | 3.152 | 17,562,219 | +61,481 | 3.60% | 55,348,218 |
| 2010-08-18 | 2010-08-16 | 3.133 | 17,500,738 | +260,196 | 3.59% | 54,835,646 |
| 2010-08-17 | 2010-08-13 | 3.060 | 17,240,542 | +52,697 | 3.54% | 52,764,077 |
| 2010-08-16 | 2010-08-12 | 3.170 | 17,187,845 | +101,005 | 3.53% | 54,481,471 |
| 2010-08-13 | 2010-08-11 | 3.243 | 17,086,840 | +105,944 | 3.50% | 55,406,397 |
| 2010-08-12 | 2010-08-10 | 3.388 | 16,980,896 | -49,953 | 3.48% | 57,537,594 |
| 2010-08-11 | 2010-08-09 | 3.425 | 17,030,849 | +19,213 | 3.49% | 58,327,357 |
| 2010-08-10 | 2010-08-06 | 3.425 | 17,011,636 | +73,557 | 3.49% | 58,261,556 |
| 2010-08-09 | 2010-08-05 | 3.443 | 16,938,079 | -13,723 | 3.47% | 58,318,200 |
| 2010-08-06 | 2010-08-04 | 3.443 | 16,951,802 | +32,936 | 3.48% | 58,365,449 |
| 2010-08-05 | 2010-08-03 | 3.498 | 16,918,866 | +125,707 | 3.47% | 59,176,685 |
| 2010-08-04 | 2010-08-02 | 3.479 | 16,793,159 | -173,464 | 3.44% | 58,431,081 |
| 2010-08-03 | 2010-07-30 | 3.571 | 16,966,623 | +144,919 | 3.48% | 60,580,051 |
| 2010-08-02 | 2010-07-29 | 3.607 | 16,821,704 | +42,268 | 3.45% | 60,675,495 |
| 2010-07-30 | 2010-07-28 | 3.589 | 16,779,436 | +443,870 | 3.44% | 60,217,364 |
| 2010-07-29 | 2010-07-27 | 3.552 | 16,335,566 | -43,915 | 3.35% | 58,029,249 |
| 2010-07-28 | 2010-07-26 | 3.643 | 16,379,481 | -7,136 | 3.36% | 59,677,179 |
| 2010-07-27 | 2010-07-23 | 3.734 | 16,386,617 | +40,072 | 3.36% | 61,195,758 |
| 2010-07-26 | 2010-07-22 | 3.461 | 16,346,545 | +65,323 | 3.35% | 56,579,320 |
| 2010-07-23 | 2010-07-21 | 3.443 | 16,281,222 | +127,903 | 3.34% | 56,056,626 |
| 2010-07-22 | 2010-07-20 | 3.352 | 16,153,319 | +43,914 | 3.31% | 54,144,924 |
| 2010-07-21 | 2010-07-19 | 3.370 | 16,109,405 | -22,506 | 3.30% | 54,291,192 |
| 2010-07-20 | 2010-07-16 | 3.425 | 16,131,911 | -44,464 | 3.31% | 55,248,669 |
| 2010-07-19 | 2010-07-15 | 3.443 | 16,176,375 | -55,991 | 3.32% | 55,695,635 |
| 2010-07-16 | 2010-07-14 | 3.698 | 16,232,366 | +90,025 | 3.33% | 60,028,296 |
| 2010-07-15 | 2010-07-13 | 3.698 | 16,142,341 | +65,873 | 3.31% | 59,695,378 |
| 2010-07-14 | 2010-07-12 | 3.862 | 16,076,468 | +101,004 | 3.30% | 62,087,569 |
| 2010-07-13 | 2010-07-09 | 3.971 | 15,975,464 | +29,093 | 3.28% | 63,443,645 |
| 2010-07-12 | 2010-07-08 | 3.826 | 15,946,371 | +57,639 | 3.27% | 61,004,140 |
| 2010-07-09 | 2010-07-07 | 4.099 | 15,888,732 | -130,647 | 3.26% | 65,125,326 |
| 2010-07-08 | 2010-07-06 | 3.898 | 16,019,379 | +54,345 | 3.29% | 62,450,742 |
| 2010-07-07 | 2010-07-05 | 3.862 | 15,965,034 | +52,698 | 3.27% | 61,657,209 |
| 2010-07-06 | 2010-07-02 | 3.953 | 15,912,336 | -138,881 | 3.26% | 62,903,068 |
| 2010-07-05 | 2010-06-30 | 3.935 | 16,051,217 | -77,400 | 3.29% | 63,159,672 |
| 2010-07-02 | 2010-06-29 | 3.917 | 16,128,617 | +8,783 | 3.31% | 63,170,417 |
| 2010-06-30 | 2010-06-28 | 4.172 | 16,119,834 | +30,191 | 3.31% | 67,247,199 |
| 2010-06-29 | 2010-06-25 | 4.299 | 16,089,643 | +59,285 | 3.30% | 69,172,992 |
| 2010-06-28 | 2010-06-24 | 4.390 | 16,030,358 | -62,578 | 3.29% | 70,378,242 |
| 2010-06-25 | 2010-06-23 | 4.409 | 16,092,936 | +34,583 | 3.30% | 70,946,145 |
| 2010-06-24 | 2010-06-22 | 4.281 | 16,058,353 | -70,813 | 3.29% | 68,745,934 |
| 2010-06-23 | 2010-06-21 | 4.281 | 16,129,166 | +928,580 | 3.31% | 69,049,085 |
| 2010-06-22 | 2010-06-18 | 4.226 | 15,200,586 | +438,051 | 3.12% | 64,243,097 |
| 2010-06-21 | 2010-06-17 | 4.245 | 14,762,535 | +423,230 | 3.03% | 62,660,667 |
| 2010-06-18 | 2010-06-15 | 4.226 | 14,339,305 | +213,536 | 2.94% | 60,603,016 |
| 2010-06-17 | 2010-06-14 | 4.081 | 14,125,769 | -146,566 | 2.90% | 57,641,898 |
| 2010-06-15 | 2010-06-11 | 4.172 | 14,272,335 | -73,008 | 2.93% | 59,539,977 |
| 2010-06-14 | 2010-06-10 | 4.135 | 14,345,343 | -10,979 | 2.94% | 59,321,885 |
| 2010-06-11 | 2010-06-09 | 4.062 | 14,356,322 | +48,855 | 2.94% | 58,321,167 |
| 2010-06-10 | 2010-06-08 | 4.062 | 14,307,467 | +190,481 | 2.93% | 58,122,698 |
| 2010-06-09 | 2010-06-07 | 4.153 | 14,116,986 | +54,894 | 2.90% | 58,634,737 |
| 2010-06-08 | 2010-06-04 | 4.317 | 14,062,092 | +163,034 | 2.88% | 60,712,265 |
| 2010-06-07 | 2010-06-03 | 4.427 | 13,899,058 | +181,698 | 2.85% | 61,527,574 |
| 2010-06-04 | 2010-06-02 | 4.409 | 13,717,360 | -603,281 | 2.81% | 60,473,354 |
| 2010-06-03 | 2010-06-01 | 4.044 | 14,320,641 | -383,158 | 2.94% | 57,915,337 |
| 2010-06-02 | 2010-05-31 | 3.844 | 14,703,799 | +698,796 | 3.02% | 56,518,440 |
| 2010-06-01 | 2010-05-28 | 3.935 | 14,005,003 | +786,626 | 2.87% | 55,108,058 |
| 2010-05-31 | 2010-05-27 | 4.190 | 13,218,377 | +380,412 | 2.71% | 55,383,975 |
| 2010-05-28 | 2010-05-26 | 4.336 | 12,837,965 | +368,337 | 2.63% | 55,661,037 |
| 2010-05-27 | 2010-05-25 | 3.898 | 12,469,628 | +67,519 | 2.56% | 48,612,216 |
| 2010-05-26 | 2010-05-24 | 3.607 | 12,402,109 | +114,178 | 2.54% | 44,734,119 |
| 2010-05-25 | 2010-05-20 | 3.680 | 12,287,931 | -27,446 | 2.52% | 45,217,681 |
| 2010-05-24 | 2010-05-19 | 3.880 | 12,315,377 | +25,800 | 2.53% | 47,786,527 |
| 2010-05-20 | 2010-05-18 | 4.026 | 12,289,577 | +43,366 | 2.52% | 49,477,456 |
| 2010-05-19 | 2010-05-17 | 4.008 | 12,246,211 | +210,242 | 2.51% | 49,079,776 |
| 2010-05-18 | 2010-05-14 | 4.044 | 12,035,969 | +383,158 | 2.47% | 48,675,698 |
| 2010-05-17 | 2010-05-13 | 4.081 | 11,652,811 | +490,749 | 2.39% | 47,550,695 |
| 2010-05-14 | 2010-05-12 | 3.990 | 11,162,062 | +74,106 | 2.29% | 44,531,436 |
| 2010-05-13 | 2010-05-11 | 3.898 | 11,087,956 | +537,957 | 2.27% | 43,225,838 |
| 2010-05-12 | 2010-05-10 | 3.826 | 10,549,999 | +415,545 | 2.16% | 40,359,880 |
| 2010-05-11 | 2010-05-07 | 4.135 | 10,134,454 | +257,451 | 2.08% | 41,908,717 |
| 2010-05-10 | 2010-05-06 | 4.190 | 9,877,003 | +422,681 | 2.03% | 41,383,877 |
| 2010-05-07 | 2010-05-05 | 5.465 | 9,454,322 | +121,315 | 1.94% | 51,668,969 |
| 2010-05-06 | 2010-05-04 | 5.647 | 9,333,007 | +61,481 | 1.91% | 52,706,167 |
| 2010-05-05 | 2010-05-03 | 5.647 | 9,271,526 | +46,659 | 1.90% | 52,358,967 |
| 2010-05-04 | 2010-04-30 | 6.012 | 9,224,867 | +17,566 | 1.89% | 55,456,468 |
| 2010-05-03 | 2010-04-29 | 6.012 | 9,207,301 | -10,978 | 1.89% | 55,350,868 |
| 2010-04-30 | 2010-04-28 | 6.012 | 9,218,279 | -25,252 | 1.89% | 55,416,863 |
| 2010-04-29 | 2010-04-27 | 6.103 | 9,243,531 | +103,200 | 1.90% | 56,410,618 |
| 2010-04-28 | 2010-04-26 | 5.829 | 9,140,331 | +93,869 | 1.87% | 53,283,170 |
| 2010-04-27 | 2010-04-23 | 5.647 | 9,046,462 | +116,923 | 1.86% | 51,087,966 |
| 2010-04-26 | 2010-04-22 | 5.829 | 8,929,539 | +93,319 | 1.83% | 52,054,367 |
| 2010-04-23 | 2010-04-21 | 5.738 | 8,836,220 | -87,830 | 1.81% | 50,705,518 |
| 2010-04-22 | 2010-04-20 | 5.738 | 8,924,050 | -42,817 | 1.83% | 51,209,519 |
| 2010-04-21 | 2010-04-19 | 5.829 | 8,966,867 | +56,541 | 1.84% | 52,271,969 |
| 2010-04-20 | 2010-04-16 | 6.103 | 8,910,326 | +17,566 | 1.83% | 54,377,164 |
| 2010-04-19 | 2010-04-15 | 6.194 | 8,892,760 | -55,992 | 1.82% | 55,079,963 |
| 2010-04-16 | 2010-04-14 | 6.285 | 8,948,752 | -11,527 | 1.84% | 56,241,866 |
| 2010-04-15 | 2010-04-13 | 6.103 | 8,960,279 | +35,131 | 1.84% | 54,682,013 |
| 2010-04-14 | 2010-04-12 | 6.285 | 8,925,148 | -145,468 | 1.83% | 56,093,517 |
| 2010-04-13 | 2010-04-09 | 6.376 | 9,070,616 | -82,340 | 1.86% | 57,833,966 |
| 2010-04-12 | 2010-04-08 | 6.194 | 9,152,956 | +185,540 | 1.88% | 56,691,565 |
| 2010-04-09 | 2010-04-07 | 6.376 | 8,967,416 | -153,153 | 1.84% | 57,175,966 |
| 2010-04-08 | 2010-04-01 | 6.558 | 9,120,569 | +60,383 | 1.87% | 59,813,964 |
| 2010-04-07 | 2010-03-31 | 6.649 | 9,060,186 | +43,915 | 1.86% | 60,243,213 |
| 2010-04-01 | 2010-03-30 | 6.558 | 9,016,271 | +5,489 | 1.85% | 59,129,963 |
| 2010-03-31 | 2010-03-29 | 6.558 | 9,010,782 | +25,800 | 1.85% | 59,093,966 |
| 2010-03-30 | 2010-03-26 | 6.467 | 8,984,982 | +41,720 | 1.84% | 58,106,366 |
| 2010-03-29 | 2010-03-25 | 6.558 | 8,943,262 | -44,464 | 1.83% | 58,651,160 |
| 2010-03-26 | 2010-03-24 | 6.831 | 8,987,726 | +10,430 | 1.84% | 61,398,710 |
| 2010-03-25 | 2010-03-23 | 6.922 | 8,977,296 | +25,251 | 1.84% | 62,145,158 |
| 2010-03-24 | 2010-03-22 | 7.014 | 8,952,045 | +83,438 | 1.84% | 62,785,757 |
| 2010-03-23 | 2010-03-19 | 7.196 | 8,868,607 | +113,630 | 1.82% | 63,816,159 |
| 2010-03-22 | 2010-03-18 | 7.196 | 8,754,977 | +24,153 | 1.80% | 62,998,507 |
| 2010-03-19 | 2010-03-17 | 7.196 | 8,730,824 | +37,328 | 1.79% | 62,824,708 |
| 2010-03-18 | 2010-03-16 | 7.287 | 8,693,496 | +85,085 | 1.78% | 63,347,955 |
| 2010-03-17 | 2010-03-15 | 7.378 | 8,608,411 | +329,361 | 1.77% | 63,512,056 |
| 2010-03-16 | 2010-03-12 | 7.287 | 8,279,050 | -23,604 | 1.70% | 60,327,961 |
| 2010-03-15 | 2010-03-11 | 7.105 | 8,302,654 | -15,370 | 1.70% | 58,987,460 |
| 2010-03-12 | 2010-03-10 | 7.287 | 8,318,024 | +322,774 | 1.71% | 60,611,958 |
| 2010-03-11 | 2010-03-09 | 7.014 | 7,995,250 | -69,605 | 1.64% | 56,075,213 |
| 2010-03-10 | 2010-03-08 | 7.105 | 8,064,855 | -5,489 | 1.65% | 57,297,981 |
| 2010-03-09 | 2010-03-05 | 7.196 | 8,070,344 | -15,370 | 1.66% | 58,072,068 |
| 2010-03-08 | 2010-03-04 | 7.105 | 8,085,714 | -14,273 | 1.66% | 57,446,177 |
| 2010-03-05 | 2010-03-03 | 7.196 | 8,099,987 | -38,425 | 1.66% | 58,285,372 |
| 2010-03-04 | 2010-03-02 | 7.287 | 8,138,412 | -188,834 | 1.67% | 59,303,157 |
| 2010-03-03 | 2010-03-01 | 7.469 | 8,327,246 | -152,934 | 1.71% | 62,196,136 |
| 2010-03-02 | 2010-02-26 | 7.469 | 8,480,180 | +105,506 | 1.74% | 63,338,399 |
| 2010-03-01 | 2010-02-25 | 7.196 | 8,374,674 | -82,890 | 1.72% | 60,261,947 |
| 2010-02-26 | 2010-02-24 | 7.105 | 8,457,564 | -14,272 | 1.73% | 60,088,042 |
| 2010-02-25 | 2010-02-23 | 7.014 | 8,471,836 | -39,523 | 1.74% | 59,417,780 |
| 2010-02-24 | 2010-02-22 | 7.014 | 8,511,359 | +7,685 | 1.75% | 59,694,977 |
| 2010-02-23 | 2010-02-19 | 6.922 | 8,503,674 | -24,702 | 1.74% | 58,866,518 |
| 2010-02-22 | 2010-02-18 | 6.831 | 8,528,376 | -549 | 1.75% | 58,260,708 |
| 2010-02-19 | 2010-02-17 | 6.649 | 8,528,925 | -76,303 | 1.75% | 56,710,740 |
| 2010-02-18 | 2010-02-12 | 7.014 | 8,605,228 | -2,195 | 1.77% | 60,353,334 |
| 2010-02-17 | 2010-02-11 | 6.740 | 8,607,423 | -27,447 | 1.77% | 58,016,700 |
| 2010-02-12 | 2010-02-10 | 6.467 | 8,634,870 | +13,174 | 1.77% | 55,842,173 |
| 2010-02-11 | 2010-02-09 | 6.376 | 8,621,696 | -57,638 | 1.77% | 54,971,666 |
| 2010-02-10 | 2010-02-08 | 6.558 | 8,679,334 | +49,953 | 1.78% | 56,920,283 |
| 2010-02-09 | 2010-02-05 | 5.921 | 8,629,381 | -32,936 | 1.77% | 51,090,618 |
| 2010-02-08 | 2010-02-04 | 6.194 | 8,662,317 | -30,191 | 1.78% | 53,652,646 |
| 2010-02-05 | 2010-02-03 | 6.194 | 8,692,508 | +129,549 | 1.78% | 53,839,643 |
| 2010-02-04 | 2010-02-02 | 6.285 | 8,562,959 | +148,212 | 1.76% | 53,817,202 |
| 2010-02-03 | 2010-02-01 | 6.012 | 8,414,747 | +429,268 | 1.73% | 50,586,328 |
| 2010-02-02 | 2010-01-29 | 6.649 | 7,985,479 | +164,550 | 1.64% | 53,097,245 |
| 2010-02-01 | 2010-01-28 | 7.105 | 7,820,929 | +23,604 | 1.60% | 55,564,972 |
| 2010-01-29 | 2010-01-27 | 7.196 | 7,797,325 | +59,285 | 1.60% | 56,107,496 |
| 2010-01-28 | 2010-01-26 | 7.196 | 7,738,040 | +14,272 | 1.59% | 55,680,896 |
| 2010-01-27 | 2010-01-25 | 7.560 | 7,723,768 | -4,940 | 1.58% | 58,392,285 |
| 2010-01-26 | 2010-01-22 | 7.469 | 7,728,708 | -205,302 | 1.59% | 57,725,660 |
| 2010-01-25 | 2010-01-21 | 7.742 | 7,934,010 | -104,847 | 1.63% | 61,427,074 |
| 2010-01-22 | 2010-01-20 | 7.924 | 8,038,857 | +101,553 | 1.65% | 63,703,268 |
| 2010-01-21 | 2010-01-19 | 7.924 | 7,937,304 | +155,898 | 1.63% | 62,898,519 |
| 2010-01-20 | 2010-01-18 | 7.924 | 7,781,406 | +84,536 | 1.60% | 61,663,118 |
| 2010-01-19 | 2010-01-15 | 7.924 | 7,696,870 | +40,072 | 1.58% | 60,993,220 |
| 2010-01-18 | 2010-01-14 | 8.016 | 7,656,798 | +27,996 | 1.57% | 61,373,094 |
| 2010-01-15 | 2010-01-13 | 8.016 | 7,628,802 | -69,166 | 1.56% | 61,148,692 |
| 2010-01-14 | 2010-01-12 | 8.107 | 7,697,968 | +34,583 | 1.58% | 62,404,264 |
| 2010-01-13 | 2010-01-11 | 8.016 | 7,663,385 | -37,876 | 1.57% | 61,425,892 |
| 2010-01-12 | 2010-01-08 | 8.198 | 7,701,261 | +94,417 | 1.58% | 63,132,430 |
| 2010-01-11 | 2010-01-07 | 8.471 | 7,606,844 | +21,408 | 1.56% | 64,437,045 |
| 2010-01-08 | 2010-01-06 | 8.107 | 7,585,436 | +120,766 | 1.56% | 61,492,013 |
| 2010-01-07 | 2010-01-05 | 7.924 | 7,464,670 | +111,983 | 1.53% | 59,153,170 |
| 2010-01-06 | 2010-01-04 | 7.924 | 7,352,687 | +37,328 | 1.51% | 58,265,770 |
| 2010-01-05 | 2009-12-31 | 7.924 | 7,315,359 | +100,455 | 1.50% | 57,969,967 |
| 2010-01-04 | 2009-12-29 | 8.016 | 7,214,904 | +41,719 | 1.48% | 57,831,091 |
| 2009-12-30 | 2009-12-28 | 7.469 | 7,173,185 | +289,290 | 1.47% | 53,576,463 |
| 2009-12-29 | 2009-12-24 | 7.651 | 6,883,895 | +184,991 | 1.41% | 52,669,801 |
| 2009-12-28 | 2009-12-22 | 7.742 | 6,698,904 | +177,306 | 1.37% | 51,864,577 |
| 2009-12-23 | 2009-12-21 | 7.560 | 6,521,598 | -60,053 | 1.34% | 49,303,786 |
| 2009-12-22 | 2009-12-18 | 7.560 | 6,581,651 | +8,234 | 1.35% | 49,757,792 |
| 2009-12-21 | 2009-12-17 | 7.742 | 6,573,417 | -35,681 | 1.35% | 50,893,025 |
| 2009-12-18 | 2009-12-16 | 7.833 | 6,609,098 | -74,655 | 1.36% | 51,771,268 |
| 2009-12-17 | 2009-12-15 | 8.289 | 6,683,753 | -131,196 | 1.37% | 55,400,022 |
| 2009-12-16 | 2009-12-14 | 8.471 | 6,814,949 | -564,855 | 1.40% | 57,728,958 |
| 2009-12-15 | 2009-12-11 | 8.380 | 7,379,804 | -1,345,992 | 1.51% | 61,841,613 |
| 2009-12-14 | 2009-12-10 | 8.835 | 8,725,796 | +226,162 | 1.79% | 77,094,775 |
| 2009-12-11 | 2009-12-09 | 9.473 | 8,499,634 | -361,749 | 1.74% | 80,515,913 |
| 2009-12-10 | 2009-12-08 | 10.202 | 8,861,383 | -37,877 | 1.82% | 90,399,845 |
| 2009-12-09 | 2009-12-07 | 10.019 | 8,899,260 | +403,139 | 1.83% | 89,165,066 |
| 2009-12-08 | 2009-12-04 | 9.291 | 8,496,121 | +331,557 | 1.74% | 78,934,892 |
| 2009-12-07 | 2009-12-03 | 8.107 | 8,164,564 | +148,762 | 1.67% | 66,186,766 |
| 2009-12-04 | 2009-12-02 | 7.924 | 8,015,802 | -203,655 | 1.64% | 63,520,570 |
| 2009-12-03 | 2009-12-01 | 8.107 | 8,219,457 | -29,094 | 1.69% | 66,631,761 |
| 2009-12-02 | 2009-11-30 | 8.107 | 8,248,551 | +108,690 | 1.69% | 66,867,614 |
| 2009-12-01 | 2009-11-27 | 7.833 | 8,139,861 | -47,758 | 1.67% | 63,762,244 |
| 2009-11-30 | 2009-11-26 | 8.198 | 8,187,619 | +508,315 | 1.68% | 67,119,435 |
| 2009-11-27 | 2009-11-25 | 8.016 | 7,679,304 | -72,460 | 1.58% | 61,553,491 |
| 2009-11-26 | 2009-11-24 | 8.107 | 7,751,764 | -480,319 | 1.59% | 62,840,366 |
| 2009-11-25 | 2009-11-23 | 7.833 | 8,232,083 | -130,405 | 1.69% | 64,484,650 |
| 2009-11-24 | 2009-11-20 | 7.196 | 8,362,488 | +109,238 | 1.72% | 60,174,260 |
| 2009-11-23 | 2009-11-19 | 7.287 | 8,253,250 | +19,762 | 1.69% | 60,139,961 |
| 2009-11-20 | 2009-11-18 | 7.287 | 8,233,488 | -114,728 | 1.69% | 59,995,959 |
| 2009-11-19 | 2009-11-17 | 7.378 | 8,348,216 | +149,311 | 1.71% | 61,592,361 |
| 2009-11-18 | 2009-11-16 | 7.469 | 8,198,905 | -68,617 | 1.68% | 61,237,558 |
| 2009-11-17 | 2009-11-13 | 7.560 | 8,267,522 | +15,700 | 1.70% | 62,503,107 |
| 2009-11-16 | 2009-11-12 | 7.560 | 8,251,822 | -29,094 | 1.69% | 62,384,414 |
| 2009-11-13 | 2009-11-11 | 7.560 | 8,280,916 | +38,425 | 1.70% | 62,604,367 |
| 2009-11-12 | 2009-11-10 | 7.742 | 8,242,491 | -207,497 | 1.69% | 63,815,410 |
| 2009-11-11 | 2009-11-09 | 7.651 | 8,449,988 | -55,443 | 1.73% | 64,652,234 |
| 2009-11-10 | 2009-11-06 | 7.287 | 8,505,431 | +37,328 | 1.74% | 61,977,559 |
| 2009-11-09 | 2009-11-05 | 7.196 | 8,468,103 | -52,149 | 1.74% | 60,934,237 |
| 2009-11-06 | 2009-11-04 | 7.287 | 8,520,252 | -86,183 | 1.75% | 62,085,557 |
| 2009-11-05 | 2009-11-03 | 7.287 | 8,606,435 | -148,762 | 1.77% | 62,713,557 |
| 2009-11-04 | 2009-11-02 | 7.196 | 8,755,197 | +26,898 | 1.80% | 63,000,090 |
| 2009-11-03 | 2009-10-30 | 7.287 | 8,728,299 | +37,877 | 1.79% | 63,601,559 |
| 2009-11-02 | 2009-10-29 | 7.196 | 8,690,422 | -2,745 | 1.78% | 62,533,986 |
| 2009-10-30 | 2009-10-28 | 7.378 | 8,693,167 | +23,055 | 1.78% | 64,137,377 |
| 2009-10-29 | 2009-10-27 | 7.378 | 8,670,112 | +12,626 | 1.78% | 63,967,280 |
| 2009-10-28 | 2009-10-23 | 7.560 | 8,657,486 | -658,065 | 1.78% | 65,451,265 |
| 2009-10-27 | 2009-10-22 | 7.560 | 9,315,551 | -62,579 | 1.91% | 70,426,288 |
| 2009-10-23 | 2009-10-21 | 7.651 | 9,378,130 | -14,272 | 1.92% | 71,753,599 |
| 2009-10-22 | 2009-10-20 | 7.378 | 9,392,402 | +103,749 | 1.93% | 69,296,268 |
| 2009-10-21 | 2009-10-19 | 7.378 | 9,288,653 | -152,604 | 1.91% | 68,530,818 |
| 2009-10-20 | 2009-10-16 | 7.560 | 9,441,257 | +107,591 | 1.94% | 71,376,635 |
| 2009-10-19 | 2009-10-15 | 7.560 | 9,333,666 | +257,451 | 1.91% | 70,563,238 |
| 2009-10-16 | 2009-10-14 | 7.196 | 9,076,215 | +128,451 | 1.86% | 65,310,051 |
| 2009-10-15 | 2009-10-13 | 7.378 | 8,947,764 | -53,839 | 1.84% | 66,015,770 |
| 2009-10-14 | 2009-10-12 | 7.287 | 9,001,603 | +12,076 | 1.85% | 65,593,076 |
| 2009-10-13 | 2009-10-09 | 7.287 | 8,989,527 | +352,966 | 1.84% | 65,505,080 |
| 2009-10-12 | 2009-10-08 | 7.378 | 8,636,561 | +5,819 | 1.77% | 63,719,744 |
| 2009-10-09 | 2009-10-07 | 7.378 | 8,630,742 | -19,213 | 1.77% | 63,676,812 |
| 2009-10-08 | 2009-10-06 | 7.469 | 8,649,955 | +208,267 | 1.77% | 64,606,447 |
| 2009-10-07 | 2009-10-05 | 7.287 | 8,441,688 | +27,995 | 1.73% | 61,513,075 |
| 2009-10-06 | 2009-10-02 | 7.287 | 8,413,693 | +549 | 1.73% | 61,309,081 |
| 2009-10-05 | 2009-09-30 | 7.287 | 8,413,144 | +14,273 | 1.73% | 61,305,080 |
| 2009-10-02 | 2009-09-29 | 7.378 | 8,398,871 | +161,167 | 1.72% | 61,966,089 |
| 2009-09-30 | 2009-09-28 | 7.378 | 8,237,704 | +549 | 1.69% | 60,777,014 |
| 2009-09-29 | 2009-09-25 | 7.469 | 8,237,155 | +31,838 | 1.69% | 61,523,247 |
| 2009-09-28 | 2009-09-24 | 7.469 | 8,205,317 | -64,225 | 1.68% | 61,285,449 |
| 2009-09-25 | 2009-09-23 | 7.742 | 8,269,542 | -55,443 | 1.70% | 64,024,846 |
| 2009-09-24 | 2009-09-22 | 7.833 | 8,324,985 | +42,817 | 1.71% | 65,212,382 |
| 2009-09-23 | 2009-09-21 | 8.016 | 8,282,168 | -10,429 | 1.70% | 66,385,750 |
| 2009-09-22 | 2009-09-18 | 8.016 | 8,292,597 | -116,924 | 1.70% | 66,469,343 |
| 2009-09-21 | 2009-09-17 | 7.833 | 8,409,521 | +46,111 | 1.73% | 65,874,581 |
| 2009-09-18 | 2009-09-16 | 8.107 | 8,363,410 | -90,026 | 1.72% | 67,798,729 |
| 2009-09-17 | 2009-09-15 | 7.833 | 8,453,436 | -115,825 | 1.73% | 66,218,582 |
| 2009-09-16 | 2009-09-14 | 7.742 | 8,569,261 | -164,242 | 1.76% | 66,345,344 |
| 2009-09-15 | 2009-09-11 | 8.016 | 8,733,503 | -48,306 | 1.79% | 70,003,427 |
| 2009-09-14 | 2009-09-10 | 8.198 | 8,781,809 | +123,510 | 1.80% | 71,990,411 |
| 2009-09-11 | 2009-09-09 | 8.198 | 8,658,299 | -132,293 | 1.78% | 70,977,916 |
| 2009-09-10 | 2009-09-08 | 8.744 | 8,790,592 | +36,778 | 1.80% | 76,866,572 |
| 2009-09-09 | 2009-09-07 | 7.287 | 8,753,814 | +7,686 | 1.80% | 63,787,482 |
| 2009-09-08 | 2009-09-04 | 7.378 | 8,746,128 | +127,353 | 1.79% | 64,528,119 |
| 2009-09-07 | 2009-09-03 | 7.378 | 8,618,775 | -52,149 | 1.77% | 63,588,520 |
| 2009-09-04 | 2009-09-02 | 7.196 | 8,670,924 | -16,468 | 1.78% | 62,393,684 |
| 2009-09-03 | 2009-09-01 | 7.105 | 8,687,392 | +21,408 | 1.78% | 61,720,890 |
| 2009-09-02 | 2009-08-31 | 7.469 | 8,665,984 | +191,030 | 1.78% | 64,726,167 |
| 2009-09-01 | 2009-08-28 | 7.378 | 8,474,954 | +94,966 | 1.74% | 62,527,422 |
| 2009-08-31 | 2009-08-27 | 7.833 | 8,379,988 | +531,700 | 1.89% | 65,643,239 |
| 2009-08-28 | 2009-08-26 | 7.378 | 7,848,288 | +184,442 | 1.77% | 57,903,939 |
| 2009-08-27 | 2009-08-25 | 8.107 | 7,663,846 | +373,167 | 1.73% | 62,127,651 |
| 2009-08-26 | 2009-08-24 | 8.562 | 7,290,679 | -38,975 | 1.64% | 62,422,907 |
| 2009-08-19 | 2009-08-17 | 8.016 | 7,329,654 | +549 | 1.65% | 58,750,870 |
| 2009-08-18 | 2009-08-14 | 8.016 | 7,329,105 | -192,347 | 1.65% | 58,746,470 |
| 2009-08-17 | 2009-08-13 | 8.289 | 7,521,452 | +24,153 | 1.70% | 62,343,508 |
| 2009-08-14 | 2009-08-12 | 8.016 | 7,497,299 | +77,400 | 1.69% | 60,094,629 |
| 2009-08-13 | 2009-08-11 | 7.924 | 7,419,899 | +647,745 | 1.67% | 58,798,386 |
| 2009-08-12 | 2009-08-10 | 8.744 | 6,772,154 | +209,694 | 1.53% | 59,216,975 |
| 2009-08-11 | 2009-08-07 | 6.376 | 6,562,460 | +274,468 | 1.48% | 41,842,041 |
| 2009-08-10 | 2009-08-06 | 8.835 | 6,287,992 | -37,877 | 1.42% | 55,556,115 |
| 2009-08-07 | 2009-08-05 | 9.655 | 6,325,869 | -14,931 | 1.43% | 61,076,510 |
| 2009-08-06 | 2009-08-04 | 10.202 | 6,340,800 | -38,316 | 1.43% | 64,685,991 |
| 2009-08-05 | 2009-08-03 | 9.837 | 6,379,116 | +250,864 | 1.44% | 62,752,699 |
| 2009-08-04 | 2009-07-31 | 11.477 | 6,128,252 | +207,498 | 1.38% | 70,332,381 |
| 2009-08-03 | 2009-07-30 | 12.023 | 5,920,754 | +254,597 | 1.33% | 71,186,740 |
| 2009-07-31 | 2009-07-29 | 10.384 | 5,666,157 | -3,294 | 1.28% | 58,835,793 |
| 2009-07-30 | 2009-07-28 | 9.837 | 5,669,451 | +283,800 | 1.28% | 55,771,576 |
| 2009-07-29 | 2009-07-27 | 9.109 | 5,385,651 | -114,508 | 1.21% | 49,055,348 |
| 2009-07-28 | 2009-07-24 | 8.289 | 5,500,159 | +15,370 | 1.24% | 45,589,496 |
| 2009-07-27 | 2009-07-23 | 7.924 | 5,484,789 | +166,547 | 1.24% | 43,463,764 |
| 2009-07-24 | 2009-07-22 | 8.107 | 5,318,242 | +214,085 | 1.20% | 43,112,803 |
| 2009-07-23 | 2009-07-21 | 6.922 | 5,104,157 | +1,647 | 1.15% | 35,333,428 |
| 2009-07-22 | 2009-07-20 | 6.922 | 5,102,510 | +74,107 | 1.15% | 35,322,027 |
| 2009-07-21 | 2009-07-17 | 7.105 | 5,028,403 | -72,680 | 1.13% | 35,725,049 |
| 2009-07-20 | 2009-07-16 | 6.922 | 5,101,083 | -204,533 | 1.15% | 35,312,148 |
| 2009-07-17 | 2009-07-15 | 7.105 | 5,305,616 | +118,021 | 1.20% | 37,694,551 |
| 2009-07-16 | 2009-07-14 | 7.014 | 5,187,595 | +92,221 | 1.17% | 36,383,539 |
| 2009-07-15 | 2009-07-13 | 6.376 | 5,095,374 | +323,873 | 1.15% | 32,487,947 |
| 2009-07-14 | 2009-07-10 | 5.647 | 4,771,501 | +194,323 | 1.08% | 26,946,035 |
| 2009-07-13 | 2009-07-09 | 5.647 | 4,577,178 | +150,958 | 1.03% | 25,848,637 |
| 2009-07-10 | 2009-07-08 | 5.829 | 4,426,220 | +267,880 | 1.00% | 25,802,461 |
| 2009-07-09 | 2009-07-07 | 5.374 | 4,158,340 | +149,860 | 0.94% | 22,347,048 |
| 2009-07-08 | 2009-07-06 | 4.645 | 4,008,480 | +101,553 | 0.90% | 18,620,788 |
| 2009-07-07 | 2009-07-03 | 4.645 | 3,906,927 | -158,642 | 0.88% | 18,149,039 |
| 2009-07-06 | 2009-07-02 | 4.645 | 4,065,569 | +57,638 | 0.92% | 18,885,986 |
| 2009-07-03 | 2009-06-30 | 4.736 | 4,007,931 | +177,416 | 0.90% | 18,983,301 |
| 2009-07-02 | 2009-06-29 | 4.736 | 3,830,515 | +76,302 | 0.86% | 18,142,982 |
| 2009-06-30 | 2009-06-26 | 4.536 | 3,754,213 | +549 | 0.85% | 17,029,285 |
| 2009-06-29 | 2009-06-25 | 4.554 | 3,753,664 | +83,439 | 0.85% | 17,095,175 |
| 2009-06-26 | 2009-06-24 | 4.554 | 3,670,225 | +44,463 | 0.83% | 16,715,172 |
| 2009-06-25 | 2009-06-23 | 4.554 | 3,625,762 | -202,557 | 0.82% | 16,512,676 |
| 2009-06-24 | 2009-06-22 | 4.736 | 3,828,319 | +126,694 | 0.86% | 18,132,581 |
| 2009-06-23 | 2009-06-19 | 4.317 | 3,701,625 | -560,463 | 0.83% | 15,981,551 |
| 2009-06-22 | 2009-06-18 | 3.844 | 4,262,088 | +283,800 | 0.96% | 16,382,607 |
| 2009-06-19 | 2009-06-17 | 3.461 | 3,978,288 | +23,604 | 0.90% | 13,769,811 |
| 2009-06-18 | 2009-06-16 | 3.589 | 3,954,684 | -419,936 | 0.89% | 14,192,411 |
| 2009-06-17 | 2009-06-15 | 3.734 | 4,374,620 | +979,960 | 0.99% | 16,337,001 |
| 2009-06-16 | 2009-06-12 | 3.279 | 3,394,660 | +103,200 | 0.77% | 11,131,327 |
| 2009-06-15 | 2009-06-11 | 2.824 | 3,291,460 | +163,035 | 0.74% | 9,293,909 |
| 2009-06-12 | 2009-06-10 | 2.878 | 3,128,425 | +152,055 | 0.71% | 9,004,529 |
| 2009-06-11 | 2009-06-09 | 2.969 | 2,976,370 | +21,957 | 0.67% | 8,837,973 |
| 2009-06-10 | 2009-06-08 | 3.060 | 2,954,413 | +87,830 | 0.67% | 9,041,878 |
| 2009-06-09 | 2009-06-05 | 3.024 | 2,866,583 | +90,026 | 0.65% | 8,668,636 |
| 2009-06-08 | 2009-06-04 | 3.024 | 2,776,557 | +30,191 | 0.63% | 8,396,394 |
| 2009-06-05 | 2009-06-03 | 3.006 | 2,746,366 | +98,809 | 0.62% | 8,255,065 |
| 2009-06-04 | 2009-06-02 | 2.842 | 2,647,557 | +90,794 | 0.60% | 7,523,988 |
| 2009-06-03 | 2009-06-01 | 2.915 | 2,556,763 | -450,128 | 0.58% | 7,452,270 |
| 2009-06-02 | 2009-05-29 | 2.641 | 3,006,891 | +43,915 | 0.68% | 7,942,621 |
| 2009-06-01 | 2009-05-27 | 2.623 | 2,962,976 | +412,251 | 0.67% | 7,772,644 |
| 2009-05-29 | 2009-05-26 | 2.514 | 2,550,725 | -290,387 | 0.58% | 6,412,404 |
| 2009-05-27 | 2009-05-25 | 2.714 | 2,841,112 | -37,328 | 0.64% | 7,711,747 |
| 2009-05-26 | 2009-05-22 | 3.188 | 2,878,440 | -111,983 | 0.65% | 9,176,422 |
| 2009-05-25 | 2009-05-21 | 3.334 | 2,990,423 | -210,791 | 0.67% | 9,969,236 |
| 2009-05-22 | 2009-05-20 | 3.388 | 3,201,214 | -52,439 | 0.72% | 10,846,904 |
| 2009-05-21 | 2009-05-19 | 3.297 | 3,253,653 | -257,451 | 0.73% | 10,728,227 |
| 2009-05-20 | 2009-05-18 | 3.388 | 3,511,104 | +63,676 | 0.79% | 11,896,927 |
| 2009-05-19 | 2009-05-15 | 3.097 | 3,447,428 | +147,115 | 0.78% | 10,676,337 |
| 2009-05-18 | 2009-05-14 | 2.332 | 3,300,313 | -49,953 | 0.74% | 7,695,614 |
| 2009-05-15 | 2009-05-13 | 2.168 | 3,350,266 | +153,702 | 0.76% | 7,262,805 |
| 2009-05-14 | 2009-05-12 | 2.168 | 3,196,564 | +53,247 | 0.72% | 6,929,606 |
| 2009-05-13 | 2009-05-11 | 2.113 | 3,143,317 | +305,208 | 0.71% | 6,642,389 |
| 2009-05-12 | 2009-05-08 | 1.986 | 2,838,109 | -126,145 | 0.64% | 5,635,516 |
| 2009-05-11 | 2009-05-07 | 1.512 | 2,964,254 | -58,187 | 0.67% | 4,481,998 |
| 2009-05-08 | 2009-05-06 | 1.512 | 3,022,441 | -37,328 | 0.68% | 4,569,978 |
| 2009-05-07 | 2009-05-05 | 1.403 | 3,059,769 | +7,685 | 0.69% | 4,291,978 |
| 2009-05-06 | 2009-05-04 | 1.403 | 3,052,084 | +83,987 | 0.69% | 4,281,198 |
| 2009-05-05 | 2009-04-30 | 1.403 | 2,968,097 | +8,234 | 0.67% | 4,163,389 |
| 2009-05-04 | 2009-04-29 | 1.439 | 2,959,863 | -107,042 | 0.67% | 4,259,679 |
| 2009-04-30 | 2009-04-28 | 1.366 | 3,066,905 | +4,940 | 0.69% | 4,190,248 |
| 2009-04-29 | 2009-04-27 | 1.384 | 3,061,965 | +161,387 | 0.69% | 4,239,279 |
| 2009-04-28 | 2009-04-24 | 1.530 | 2,900,578 | -23,055 | 0.65% | 4,438,559 |
| 2009-04-27 | 2009-04-23 | 1.530 | 2,923,633 | -416,642 | 0.66% | 4,473,838 |
| 2009-04-24 | 2009-04-22 | 1.366 | 3,340,275 | +22,506 | 0.75% | 4,563,748 |
| 2009-04-23 | 2009-04-21 | 1.421 | 3,317,769 | +305,208 | 0.75% | 4,714,318 |
| 2009-04-22 | 2009-04-20 | 1.548 | 3,012,561 | -470,987 | 0.68% | 4,664,799 |
| 2009-04-21 | 2009-04-17 | 1.093 | 3,483,548 | -10,979 | 0.79% | 3,807,599 |
| 2009-04-20 | 2009-04-16 | 1.093 | 3,494,527 | +18,115 | 0.79% | 3,819,599 |
| 2009-04-17 | 2009-04-15 | 1.093 | 3,476,412 | +8,234 | 0.78% | 3,799,799 |
| 2009-04-16 | 2009-04-14 | 1.057 | 3,468,178 | +142,724 | 0.78% | 3,664,439 |
| 2009-04-15 | 2009-04-09 | 1.075 | 3,325,454 | +5,489 | 0.75% | 3,574,219 |
| 2009-04-14 | 2009-04-08 | 1.057 | 3,319,965 | +41,719 | 0.75% | 3,507,839 |
| 2009-04-09 | 2009-04-07 | 1.075 | 3,278,246 | +32,936 | 0.74% | 3,523,479 |
| 2009-04-08 | 2009-04-06 | 1.057 | 3,245,310 | +3,294 | 0.73% | 3,428,959 |
| 2009-04-06 | 2009-04-02 | 1.093 | 3,242,016 | +5,489 | 0.73% | 3,543,599 |
| 2009-04-03 | 2009-04-01 | 1.093 | 3,236,527 | -34,034 | 0.73% | 3,537,599 |
| 2009-04-02 | 2009-03-31 | 1.075 | 3,270,561 | -25,251 | 0.74% | 3,515,219 |
| 2009-03-27 | 2009-03-25 | 1.093 | 3,295,812 | +43,915 | 0.74% | 3,602,399 |
| 2009-03-25 | 2009-03-23 | 1.075 | 3,251,897 | -10,978 | 0.73% | 3,495,159 |
| 2009-03-23 | 2009-03-19 | 1.093 | 3,262,875 | -57,639 | 0.74% | 3,566,398 |
| 2009-03-19 | 2009-03-17 | 1.093 | 3,320,514 | +16,468 | 0.75% | 3,629,399 |
| 2009-03-18 | 2009-03-16 | 1.111 | 3,304,046 | +236,043 | 0.74% | 3,671,589 |
| 2009-03-17 | 2009-03-13 | 1.129 | 3,068,003 | -105,396 | 0.69% | 3,465,179 |
| 2009-03-13 | 2009-03-11 | 1.111 | 3,173,399 | +21,958 | 0.72% | 3,526,409 |
| 2009-03-12 | 2009-03-10 | 1.148 | 3,151,441 | +14,272 | 0.71% | 3,616,828 |
| 2009-03-11 | 2009-03-09 | 1.129 | 3,137,169 | +38,425 | 0.71% | 3,543,299 |
| 2009-03-09 | 2009-03-05 | 1.129 | 3,098,744 | -49,404 | 0.70% | 3,499,899 |
| 2009-03-06 | 2009-03-04 | 1.202 | 3,148,148 | -81,242 | 0.71% | 3,785,099 |
| 2009-03-05 | 2009-03-03 | 1.184 | 3,229,390 | +43,915 | 0.73% | 3,823,948 |
| 2009-03-04 | 2009-03-02 | 1.202 | 3,185,475 | -32,937 | 0.72% | 3,829,978 |
| 2009-03-03 | 2009-02-27 | 1.148 | 3,218,412 | +291,485 | 0.73% | 3,693,689 |
| 2009-03-02 | 2009-02-26 | 1.129 | 2,926,927 | +14,822 | 0.66% | 3,305,839 |
| 2009-02-27 | 2009-02-25 | 1.221 | 2,912,105 | +37,327 | 0.66% | 3,554,348 |
| 2009-02-26 | 2009-02-24 | 1.202 | 2,874,778 | -131,744 | 0.65% | 3,456,419 |
| 2009-02-25 | 2009-02-23 | 1.129 | 3,006,522 | -58,736 | 0.68% | 3,395,738 |
| 2009-02-24 | 2009-02-20 | 1.148 | 3,065,258 | +215,731 | 0.69% | 3,517,918 |
| 2009-02-23 | 2009-02-19 | 1.275 | 2,849,527 | +27,447 | 0.64% | 3,633,699 |
| 2009-02-20 | 2009-02-18 | 1.239 | 2,822,080 | -102,651 | 0.64% | 3,495,879 |
| 2009-02-19 | 2009-02-17 | 1.239 | 2,924,731 | +62,579 | 0.66% | 3,623,039 |
| 2009-02-18 | 2009-02-16 | 1.239 | 2,862,152 | +82,340 | 0.65% | 3,545,519 |
| 2009-02-17 | 2009-02-13 | 1.148 | 2,779,812 | -46,110 | 0.63% | 3,190,319 |
| 2009-02-16 | 2009-02-12 | 1.111 | 2,825,922 | +54,893 | 0.64% | 3,140,278 |
| 2009-02-13 | 2009-02-11 | 1.148 | 2,771,029 | +230,554 | 0.62% | 3,180,239 |
| 2009-02-12 | 2009-02-10 | 1.293 | 2,540,475 | +96,063 | 0.57% | 3,285,878 |
| 2009-02-11 | 2009-02-09 | 1.257 | 2,444,412 | -52,149 | 0.55% | 3,072,569 |
| 2009-02-10 | 2009-02-06 | 1.221 | 2,496,561 | -549 | 0.56% | 3,047,159 |
| 2009-02-09 | 2009-02-05 | 1.384 | 2,497,110 | +5,490 | 0.56% | 3,457,239 |
| 2009-02-06 | 2009-02-04 | 1.166 | 2,491,620 | -220 | 0.56% | 2,904,959 |
| 2009-02-05 | 2009-02-03 | 1.057 | 2,491,840 | +4,941 | 0.56% | 2,632,851 |
| 2009-02-04 | 2009-02-02 | 0.947 | 2,486,899 | +23,055 | 0.56% | 2,355,807 |
| 2009-02-03 | 2009-01-30 | 0.947 | 2,463,844 | +32,936 | 0.56% | 2,333,967 |
| 2009-01-30 | 2009-01-23 | 0.947 | 2,430,908 | +21,958 | 0.55% | 2,302,767 |
| 2009-01-29 | 2009-01-22 | 0.947 | 2,408,950 | -3,843 | 0.54% | 2,281,967 |
| 2009-01-23 | 2009-01-21 | 0.911 | 2,412,793 | +27,447 | 0.54% | 2,197,699 |
| 2009-01-22 | 2009-01-20 | 0.929 | 2,385,346 | +9,881 | 0.54% | 2,216,153 |
| 2009-01-21 | 2009-01-19 | 0.929 | 2,375,465 | -100,236 | 0.54% | 2,206,973 |
| 2009-01-20 | 2009-01-16 | 0.984 | 2,475,701 | -549 | 0.56% | 2,435,399 |
| 2009-01-19 | 2009-01-15 | 1.038 | 2,476,250 | -77,400 | 0.56% | 2,571,269 |
| 2009-01-16 | 2009-01-14 | 1.075 | 2,553,650 | +4,721 | 0.58% | 2,744,679 |
| 2009-01-15 | 2009-01-13 | 1.129 | 2,548,929 | +5,489 | 0.57% | 2,878,907 |
| 2009-01-14 | 2009-01-12 | 1.129 | 2,543,440 | +10,979 | 0.57% | 2,872,707 |
| 2009-01-13 | 2009-01-09 | 1.275 | 2,532,461 | +5,489 | 0.57% | 3,229,379 |
| 2009-01-12 | 2009-01-08 | 1.275 | 2,526,972 | -5,489 | 0.57% | 3,222,379 |
| 2009-01-09 | 2009-01-07 | 1.384 | 2,532,461 | +54,674 | 0.57% | 3,506,182 |
| 2009-01-08 | 2009-01-06 | 1.439 | 2,477,787 | -4,940 | 0.56% | 3,565,900 |
| 2009-01-07 | 2009-01-05 | 1.439 | 2,482,727 | -3,294 | 0.56% | 3,573,010 |
| 2009-01-06 | 2009-01-02 | 1.457 | 2,486,021 | +32,936 | 0.56% | 3,623,038 |
| 2009-01-05 | 2008-12-31 | 1.457 | 2,453,085 | +20,430 | 0.55% | 3,575,039 |
| 2009-01-02 | 2008-12-29 | 1.038 | 2,432,655 | -22,506 | 0.55% | 2,526,001 |
| 2008-12-19 | 2008-12-17 | 0.984 | 2,455,161 | -1,098 | 0.55% | 2,415,193 |
| 2008-12-18 | 2008-12-16 | 1.057 | 2,456,259 | -87,830 | 0.55% | 2,595,257 |
| 2008-12-17 | 2008-12-15 | 1.129 | 2,544,089 | -42,817 | 0.57% | 2,873,440 |
| 2008-12-16 | 2008-12-12 | 1.093 | 2,586,906 | -1,647 | 0.58% | 2,827,548 |
| 2008-12-15 | 2008-12-11 | 1.202 | 2,588,553 | +8,234 | 0.58% | 3,112,283 |
| 2008-12-12 | 2008-12-10 | 1.184 | 2,580,319 | -4,391 | 0.58% | 3,055,378 |
| 2008-12-11 | 2008-12-09 | 1.257 | 2,584,710 | +1,098 | 0.58% | 3,248,920 |
| 2008-12-10 | 2008-12-08 | 1.184 | 2,583,612 | +125,706 | 0.58% | 3,059,277 |
| 2008-12-09 | 2008-12-05 | 1.275 | 2,457,906 | +224,515 | 0.55% | 3,134,306 |
| 2008-11-24 | 2008-11-20 | 1.002 | 2,233,391 | -20,859 | 0.50% | 2,237,719 |
| 2008-11-18 | 2008-11-14 | 0.947 | 2,254,250 | -57,090 | 0.51% | 2,135,421 |
| 2008-11-17 | 2008-11-13 | 0.856 | 2,311,340 | -2,745 | 0.52% | 1,978,973 |
| 2008-11-14 | 2008-11-12 | 0.911 | 2,314,085 | -1,097 | 0.52% | 2,107,791 |
| 2008-11-13 | 2008-11-11 | 0.911 | 2,315,182 | +13,174 | 0.52% | 2,108,790 |
| 2008-11-12 | 2008-11-10 | 0.911 | 2,302,008 | +78,498 | 0.52% | 2,096,790 |
| 2008-11-11 | 2008-11-07 | 0.947 | 2,223,510 | -20,860 | 0.50% | 2,106,302 |
| 2008-11-07 | 2008-11-05 | 1.129 | 2,244,370 | +1,098 | 0.51% | 2,534,920 |
| 2008-11-06 | 2008-11-04 | 1.184 | 2,243,272 | +5,490 | 0.51% | 2,656,278 |
| 2008-11-05 | 2008-11-03 | 1.184 | 2,237,782 | +9,332 | 0.50% | 2,649,777 |
| 2008-11-04 | 2008-10-31 | 1.002 | 2,228,450 | +1,097 | 0.50% | 2,232,769 |
| 2008-11-03 | 2008-10-30 | 0.911 | 2,227,353 | -25,251 | 0.50% | 2,028,791 |
| 2008-10-31 | 2008-10-29 | 0.911 | 2,252,604 | -6,038 | 0.51% | 2,051,790 |
| 2008-10-30 | 2008-10-28 | 0.911 | 2,258,642 | -12,077 | 0.51% | 2,057,290 |
| 2008-10-29 | 2008-10-27 | 0.874 | 2,270,719 | +16,469 | 0.51% | 1,985,559 |
| 2008-10-27 | 2008-10-23 | 1.002 | 2,254,250 | -6,588 | 0.51% | 2,258,619 |
| 2008-10-24 | 2008-10-22 | 0.947 | 2,260,838 | -9,881 | 0.51% | 2,141,662 |
| 2008-10-22 | 2008-10-20 | 1.075 | 2,270,719 | -2,195 | 0.51% | 2,440,583 |
| 2008-10-21 | 2008-10-17 | 1.020 | 2,272,914 | +27,447 | 0.51% | 2,318,725 |
| 2008-10-20 | 2008-10-16 | 1.129 | 2,245,467 | +1,097 | 0.51% | 2,536,159 |
| 2008-09-16 | 2008-09-11 | 2.004 | 2,244,370 | +30,192 | 0.51% | 4,497,439 |
| 2008-09-12 | 2008-09-10 | 2.059 | 2,214,178 | +51,600 | 0.50% | 4,557,945 |
| 2008-09-11 | 2008-09-09 | 2.131 | 2,162,578 | -76,302 | 0.49% | 4,609,309 |
| 2008-09-10 | 2008-09-08 | 2.186 | 2,238,880 | +8,234 | 0.50% | 4,894,296 |
| 2008-09-09 | 2008-09-05 | 2.095 | 2,230,646 | +49,404 | 0.50% | 4,673,117 |
| 2008-09-08 | 2008-09-04 | 2.131 | 2,181,242 | +101,553 | 0.49% | 4,649,089 |
| 2008-09-05 | 2008-09-03 | 2.241 | 2,079,689 | +17,017 | 0.47% | 4,659,954 |
| 2008-09-04 | 2008-09-02 | 2.259 | 2,062,672 | +30,192 | 0.46% | 4,659,400 |
| 2008-09-03 | 2008-09-01 | 2.241 | 2,032,480 | -16,468 | 0.46% | 4,554,173 |
| 2008-09-02 | 2008-08-29 | 2.332 | 2,048,948 | -10,979 | 0.46% | 4,777,702 |
| 2008-09-01 | 2008-08-28 | 2.150 | 2,059,927 | +77,949 | 0.46% | 4,428,045 |
| 2008-08-29 | 2008-08-27 | 2.204 | 1,981,978 | +33,485 | 0.45% | 4,368,802 |
| 2008-08-28 | 2008-08-26 | 2.186 | 1,948,493 | +52,149 | 0.44% | 4,259,496 |
| 2008-08-27 | 2008-08-25 | 2.277 | 1,896,344 | +15,919 | 0.43% | 4,318,225 |
| 2008-08-26 | 2008-08-21 | 2.186 | 1,880,425 | +38,426 | 0.42% | 4,110,697 |
| 2008-08-25 | 2008-08-20 | 2.204 | 1,841,999 | +17,017 | 0.42% | 4,060,251 |
| 2008-08-21 | 2008-08-19 | 2.222 | 1,824,982 | +21,408 | 0.41% | 4,055,987 |
| 2008-08-20 | 2008-08-18 | 2.186 | 1,803,574 | +19,213 | 0.41% | 3,942,697 |
| 2008-08-19 | 2008-08-15 | 2.386 | 1,784,361 | -137,783 | 0.40% | 4,258,260 |
| 2008-08-18 | 2008-08-14 | 2.405 | 1,922,144 | +26,349 | 0.43% | 4,622,086 |
| 2008-08-15 | 2008-08-13 | 2.386 | 1,895,795 | -24,153 | 0.43% | 4,524,190 |
| 2008-08-14 | 2008-08-12 | 2.332 | 1,919,948 | -32,937 | 0.43% | 4,476,902 |
| 2008-08-13 | 2008-08-11 | 2.459 | 1,952,885 | -39,523 | 0.44% | 4,802,735 |
| 2008-08-12 | 2008-08-08 | 2.714 | 1,992,408 | -46,111 | 0.45% | 5,408,075 |
| 2008-08-11 | 2008-08-07 | 2.714 | 2,038,519 | +183,894 | 0.46% | 5,533,236 |
| 2008-08-08 | 2008-08-05 | 2.587 | 1,854,625 | +18,115 | 0.42% | 4,797,584 |
| 2008-08-07 | 2008-08-04 | 2.314 | 1,836,510 | -131,745 | 0.41% | 4,248,887 |
| 2008-08-05 | 2008-08-01 | 2.186 | 1,968,255 | +14,273 | 0.44% | 4,302,697 |
| 2008-08-04 | 2008-07-31 | 2.186 | 1,953,982 | -137,234 | 0.44% | 4,271,496 |
| 2008-08-01 | 2008-07-30 | 2.168 | 2,091,216 | +773,451 | 0.47% | 4,533,400 |
| 2008-07-31 | 2008-07-29 | 2.915 | 1,317,765 | +199,263 | 0.30% | 3,840,927 |
| 2008-07-30 | 2008-07-28 | 3.443 | 1,118,502 | +356,919 | 0.25% | 3,851,028 |
| 2007-12-11 | 2007-12-07 | 761,583 | -11,089 | 4.19% | ||
| 2007-08-16 | 2007-08-14 | 772,672 | +988 | 4.25% | ||
| 2007-08-08 | 2007-08-06 | 771,684 | -658 | 4.25% | ||
| 2007-08-06 | 2007-08-02 | 772,342 | -1,098 | 4.25% | ||
| 2007-06-26 | 2007-06-22 | 773,440 | 4.26% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy