History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 2,509,449 +0 0.22% 200,756
2025-10-13 2025-10-09 0.083 2,509,449 +0 0.22% 208,284
2025-10-10 2025-10-08 0.087 2,509,449 +0 0.22% 218,322
2025-10-09 2025-10-06 0.082 2,509,449 +0 0.22% 205,775
2025-10-08 2025-10-03 0.082 2,509,449 +0 0.22% 205,775
2025-10-06 2025-10-02 0.082 2,509,449 +0 0.22% 205,775
2025-10-03 2025-09-30 0.082 2,509,449 +0 0.22% 205,775
2025-10-02 2025-09-29 0.081 2,509,449 +0 0.22% 203,265
2025-09-30 2025-09-26 0.078 2,509,449 +0 0.22% 195,737
2025-09-29 2025-09-25 0.076 2,509,449 +0 0.22% 190,718
2025-09-26 2025-09-24 0.077 2,509,449 +0 0.22% 193,228
2025-09-25 2025-09-23 0.077 2,509,449 +0 0.22% 193,228
2025-09-24 2025-09-22 0.081 2,509,449 +0 0.22% 203,265
2025-09-23 2025-09-19 0.081 2,509,449 +0 0.22% 203,265
2025-09-22 2025-09-18 0.081 2,509,449 +0 0.22% 203,265
2025-09-19 2025-09-17 0.080 2,509,449 +0 0.22% 200,756
2025-09-18 2025-09-16 0.080 2,509,449 +0 0.22% 200,756
2025-09-17 2025-09-15 0.080 2,509,449 +0 0.22% 200,756
2025-09-16 2025-09-12 0.080 2,509,449 +0 0.22% 200,756
2025-09-15 2025-09-11 0.081 2,509,449 +0 0.22% 203,265
2025-09-12 2025-09-10 0.081 2,509,449 +0 0.22% 203,265
2025-09-11 2025-09-09 0.081 2,509,449 +0 0.22% 203,265
2025-09-10 2025-09-08 0.081 2,509,449 +0 0.22% 203,265
2025-09-09 2025-09-05 0.081 2,509,449 +0 0.22% 203,265
2025-09-08 2025-09-04 0.081 2,509,449 +0 0.22% 203,265
2025-09-05 2025-09-03 0.081 2,509,449 +0 0.22% 203,265
2025-09-04 2025-09-02 0.080 2,509,449 +0 0.22% 200,756
2025-09-03 2025-09-01 0.075 2,509,449 +0 0.22% 188,209
2025-09-02 2025-08-29 0.081 2,509,449 +0 0.22% 203,265
2025-09-01 2025-08-28 0.081 2,509,449 +0 0.22% 203,265
2025-08-29 2025-08-27 0.081 2,509,449 +0 0.22% 203,265
2025-08-28 2025-08-26 0.080 2,509,449 +0 0.22% 200,756
2025-08-27 2025-08-25 0.075 2,509,449 +0 0.22% 188,209
2025-08-26 2025-08-22 0.075 2,509,449 +0 0.22% 188,209
2025-08-25 2025-08-21 0.075 2,509,449 +0 0.22% 188,209
2025-08-22 2025-08-20 0.075 2,509,449 +0 0.22% 188,209
2025-08-21 2025-08-19 0.079 2,509,449 +0 0.22% 198,246
2025-08-20 2025-08-18 0.078 2,509,449 +0 0.22% 195,737
2025-08-19 2025-08-15 0.080 2,509,449 +0 0.22% 200,756
2025-08-18 2025-08-14 0.076 2,509,449 +0 0.22% 190,718
2025-08-15 2025-08-13 0.081 2,509,449 +0 0.22% 203,265
2025-08-14 2025-08-12 0.073 2,509,449 +0 0.22% 183,190
2025-08-13 2025-08-11 0.073 2,509,449 +0 0.22% 183,190
2025-08-12 2025-08-08 0.076 2,509,449 +0 0.22% 190,718
2025-08-11 2025-08-07 0.074 2,509,449 +0 0.22% 185,699
2025-08-08 2025-08-06 0.074 2,509,449 +0 0.22% 185,699
2025-08-07 2025-08-05 0.078 2,509,449 +0 0.22% 195,737
2025-08-06 2025-08-04 0.078 2,509,449 +0 0.22% 195,737
2025-08-05 2025-08-01 0.078 2,509,449 +0 0.22% 195,737
2025-08-04 2025-07-31 0.078 2,509,449 +0 0.22% 195,737
2025-08-01 2025-07-30 0.077 2,509,449 +0 0.22% 193,228
2025-07-31 2025-07-29 0.074 2,509,449 +0 0.22% 185,699
2025-07-30 2025-07-28 0.080 2,509,449 +0 0.22% 200,756
2025-07-29 2025-07-25 0.071 2,509,449 +0 0.22% 178,171
2025-07-28 2025-07-24 0.070 2,509,449 +0 0.22% 175,661
2025-07-25 2025-07-23 0.070 2,509,449 +0 0.22% 175,661
2025-07-24 2025-07-22 0.068 2,509,449 +0 0.22% 170,643
2025-07-23 2025-07-21 0.074 2,509,449 +0 0.22% 185,699
2025-07-22 2025-07-18 0.074 2,509,449 +0 0.22% 185,699
2025-07-21 2025-07-17 0.074 2,509,449 +0 0.22% 185,699
2025-07-18 2025-07-16 0.068 2,509,449 +0 0.22% 170,643
2025-07-17 2025-07-15 0.070 2,509,449 +0 0.22% 175,661
2025-07-16 2025-07-14 0.070 2,509,449 +0 0.22% 175,661
2025-07-15 2025-07-11 0.070 2,509,449 +0 0.22% 175,661
2025-07-14 2025-07-10 0.065 2,509,449 +0 0.22% 163,114
2025-07-11 2025-07-09 0.065 2,509,449 +0 0.22% 163,114
2025-07-10 2025-07-08 0.065 2,509,449 +0 0.22% 163,114
2025-07-09 2025-07-07 0.064 2,509,449 +0 0.22% 160,605
2025-07-08 2025-07-04 0.064 2,509,449 +0 0.22% 160,605
2025-07-07 2025-07-03 0.065 2,509,449 +0 0.22% 163,114
2025-07-04 2025-07-02 0.065 2,509,449 +0 0.22% 163,114
2025-07-03 2025-06-30 0.065 2,509,449 +0 0.22% 163,114
2025-07-02 2025-06-27 0.065 2,509,449 +0 0.22% 163,114
2025-06-30 2025-06-26 0.065 2,509,449 +0 0.22% 163,114
2025-06-27 2025-06-25 0.065 2,509,449 +0 0.22% 163,114
2025-06-26 2025-06-24 0.065 2,509,449 +0 0.22% 163,114
2025-06-25 2025-06-23 0.065 2,509,449 +0 0.22% 163,114
2025-06-24 2025-06-20 0.065 2,509,449 +0 0.22% 163,114
2025-06-23 2025-06-19 0.065 2,509,449 +0 0.22% 163,114
2025-06-20 2025-06-18 0.070 2,509,449 +0 0.22% 175,661
2025-06-19 2025-06-17 0.070 2,509,449 +0 0.22% 175,661
2025-06-18 2025-06-16 0.070 2,509,449 +0 0.22% 175,661
2025-06-17 2025-06-13 0.070 2,509,449 +0 0.22% 175,661
2025-06-16 2025-06-12 0.064 2,509,449 +0 0.22% 160,605
2025-06-13 2025-06-11 0.064 2,509,449 +0 0.22% 160,605
2025-06-12 2025-06-10 0.064 2,509,449 +0 0.22% 160,605
2025-06-11 2025-06-09 0.068 2,509,449 +0 0.22% 170,643
2025-06-10 2025-06-06 0.068 2,509,449 +0 0.22% 170,643
2025-06-09 2025-06-05 0.068 2,509,449 +0 0.22% 170,643
2025-06-06 2025-06-04 0.068 2,509,449 +0 0.22% 170,643
2025-06-05 2025-06-03 0.068 2,509,449 +0 0.22% 170,643
2025-06-04 2025-06-02 0.065 2,509,449 +0 0.22% 163,114
2025-06-03 2025-05-30 0.063 2,509,449 -100 0.22% 158,095
2025-02-13 2025-02-11 0.090 2,509,549 -6,000 0.22% 225,859
2025-01-20 2025-01-16 0.200 2,515,549 -1 0.22% 503,110
2024-10-10 2024-10-08 0.240 2,515,550 -800 0.22% 603,732
2024-10-07 2024-10-03 0.260 2,516,350 -20,000 0.22% 654,251
2024-06-13 2024-06-11 0.220 2,536,350 -127,500 0.22% 557,997
2024-05-17 2024-05-14 0.220 2,663,850 -15,000 0.23% 586,047
2023-03-31 2023-03-29 0.240 2,678,850 -10,000 0.23% 642,924
2023-02-10 2023-02-08 0.300 2,688,850 +15,000 0.23% 806,655
2023-02-08 2023-02-06 0.300 2,673,850 -10,000 0.23% 802,155
2022-11-22 2022-11-18 0.200 2,683,850 +25,000 0.23% 536,770
2022-10-24 2022-10-20 0.200 2,658,850 +845,000 0.23% 531,770
2022-10-21 2022-10-19 0.220 1,813,850 +90,000 0.16% 399,047
2022-10-17 2022-10-13 0.200 1,723,850 +2,500 0.15% 344,770
2022-10-14 2022-10-12 0.200 1,721,350 +292,500 0.15% 344,270
2022-10-05 2022-09-30 0.200 1,428,850 +270,000 0.12% 285,770
2022-06-29 2022-06-27 0.260 1,158,850 -42,500 0.10% 301,301
2022-06-28 2022-06-24 0.300 1,201,350 -127,500 0.10% 360,405
2022-06-27 2022-06-23 0.320 1,328,850 -50,000 0.11% 425,232
2022-06-06 2022-06-01 0.220 1,378,850 -2,500 0.12% 303,347
2022-05-23 2022-05-19 0.240 1,381,350 -10,000 0.12% 331,524
2022-05-12 2022-05-10 0.260 1,391,350 -50,000 0.12% 361,751
2022-04-01 2022-03-30 0.220 1,441,350 +117,500 0.12% 317,097
2022-03-17 2022-03-15 0.200 1,323,850 -15,000 0.11% 264,770
2022-03-14 2022-03-10 0.220 1,338,850 -5,000 0.11% 294,547
2022-02-28 2022-02-24 0.240 1,343,850 -10,000 0.12% 322,524
2022-02-24 2022-02-22 0.260 1,353,850 -25,000 0.12% 352,001
2022-02-23 2022-02-21 0.260 1,378,850 +10,000 0.12% 358,501
2022-02-22 2022-02-18 0.280 1,368,850 +35,000 0.12% 383,278
2022-01-21 2022-01-19 0.220 1,333,850 -35,000 0.11% 293,447
2022-01-07 2022-01-05 0.240 1,368,850 +50,000 0.12% 328,524
2022-01-06 2022-01-04 0.260 1,318,850 -7,500 0.11% 342,901
2022-01-05 2022-01-03 0.240 1,326,350 -2,500 0.11% 318,324
2022-01-04 2021-12-31 0.240 1,328,850 -10,000 0.11% 318,924
2021-12-29 2021-12-24 0.200 1,338,850 -5,000 0.11% 267,770
2021-11-23 2021-11-19 0.220 1,343,850 -10,000 0.12% 295,647
2021-11-22 2021-11-18 0.220 1,353,850 +5,000 0.12% 297,847
2021-11-19 2021-11-17 0.240 1,348,850 +5,000 0.12% 323,724
2021-08-25 2021-08-23 0.240 1,343,850 -15,000 0.12% 322,524
2021-08-20 2021-08-18 0.260 1,358,850 -50,000 0.12% 353,301
2021-08-16 2021-08-12 0.240 1,408,850 +15,000 0.12% 338,124
2021-07-29 2021-07-27 0.240 1,393,850 +50,000 0.12% 334,524
2021-07-15 2021-07-13 0.280 1,343,850 +45,000 0.12% 376,278
2021-06-29 2021-06-25 0.300 1,298,850 -50,000 0.11% 389,655
2021-06-17 2021-06-15 0.260 1,348,850 +50,000 0.12% 350,701
2021-05-28 2021-05-26 0.380 1,298,850 -70,000 0.11% 493,563
2021-05-27 2021-05-25 0.360 1,368,850 +95,000 0.12% 492,786
2021-05-18 2021-05-14 0.240 1,273,850 -25,000 0.11% 305,724
2021-05-10 2021-05-06 0.240 1,298,850 -25,000 0.11% 311,724
2021-05-07 2021-05-05 0.260 1,323,850 -87,500 0.11% 344,201
2021-04-14 2021-04-12 0.200 1,411,350 +50,000 0.12% 282,270
2021-03-17 2021-03-15 0.240 1,361,350 +45,000 0.12% 326,724
2021-03-02 2021-02-26 0.280 1,316,350 +45,000 0.11% 368,578
2021-03-01 2021-02-25 0.320 1,271,350 -40,000 0.11% 406,832
2021-02-26 2021-02-24 0.300 1,311,350 +90,000 0.11% 393,405
2021-02-25 2021-02-23 0.320 1,221,350 -40,000 0.10% 390,832
2021-02-23 2021-02-19 0.280 1,261,350 +50,000 0.11% 353,178
2021-02-17 2021-02-11 0.220 1,211,350 -907,500 0.10% 266,497
2020-01-22 2020-01-20 0.200 2,118,850 +442,500 0.18% 423,770
2020-01-21 2020-01-17 0.200 1,676,350 +500,000 0.14% 335,270
2019-11-27 2019-11-25 0.300 1,176,350 -10,000 0.10% 352,905
2019-11-26 2019-11-22 0.300 1,186,350 +10,000 0.10% 355,905
2019-11-15 2019-11-13 0.440 1,176,350 -15,000 0.10% 517,594
2019-11-11 2019-11-07 0.380 1,191,350 +15,000 0.10% 452,713
2019-07-23 2019-07-19 0.660 1,176,350 -1,333 0.10% 776,391
2019-03-18 2019-03-14 1.280 1,177,683 -7,500 0.10% 1,507,434
2019-02-15 2019-02-13 1.080 1,185,183 -2,667 0.10% 1,279,998
2019-01-11 2019-01-09 0.880 1,187,850 +5,000 0.10% 1,045,308
2018-11-09 2018-11-07 1.040 1,182,850 +12,500 0.10% 1,230,164
2018-11-02 2018-10-31 1.100 1,170,350 +22,500 0.10% 1,287,385
2018-10-25 2018-10-23 0.800 1,147,850 +10,000 0.10% 918,280
2018-09-10 2018-09-06 1.160 1,137,850 -12,500 0.10% 1,319,906
2018-08-31 2018-08-29 1.260 1,150,350 -2,000 0.10% 1,449,441
2018-08-23 2018-08-21 1.240 1,152,350 -1,000 0.10% 1,428,914
2018-06-27 2018-06-25 1.360 1,153,350 +15,000 0.10% 1,568,556
2018-05-16 2018-05-14 1.620 1,138,350 +2,400 0.10% 1,844,127
2018-03-27 2018-03-23 1.800 1,135,950 -25,000 0.10% 2,044,710
2018-03-21 2018-03-19 1.660 1,160,950 -20,000 0.10% 1,927,177
2018-03-01 2018-02-27 1.560 1,180,950 -2,500 0.10% 1,842,282
2018-02-23 2018-02-21 1.560 1,183,450 -500 0.18% 1,846,182
2018-01-24 2018-01-22 1.560 1,183,950 -20,000 0.18% 1,846,962
2018-01-10 2018-01-08 1.560 1,203,950 -1,666 0.18% 1,878,162
2017-12-07 2017-12-05 1.580 1,205,616 -95,000 0.18% 1,904,873
2017-12-05 2017-12-01 1.500 1,300,616 -3,552,500 0.20% 1,950,924
2017-11-30 2017-11-28 1.460 4,853,116 +5,000 0.74% 7,085,549
2017-11-29 2017-11-27 1.500 4,848,116 +2,500 0.74% 7,272,174
2017-11-28 2017-11-24 1.500 4,845,616 +2,500 0.73% 7,268,424
2017-11-27 2017-11-23 1.560 4,843,116 +2,500 0.73% 7,555,261
2017-11-23 2017-11-21 1.520 4,840,616 +7,500 0.73% 7,357,736
2017-11-21 2017-11-17 1.600 4,833,116 +17,500 0.73% 7,732,986
2017-11-10 2017-11-08 1.600 4,815,616 +10,000 0.73% 7,704,986
2017-11-09 2017-11-07 1.620 4,805,616 +7,500 0.73% 7,785,098
2017-10-31 2017-10-27 1.660 4,798,116 +5,000 0.73% 7,964,873
2017-10-18 2017-10-16 1.720 4,793,116 -15,000 0.73% 8,244,160
2017-10-17 2017-10-13 1.660 4,808,116 -3,500 0.73% 7,981,473
2017-10-16 2017-10-12 1.660 4,811,616 -17,500 0.73% 7,987,283
2017-10-04 2017-09-29 1.720 4,829,116 +5,000 0.73% 8,306,080
2017-10-03 2017-09-28 1.660 4,824,116 +37,500 0.73% 8,008,033
2017-09-18 2017-09-14 1.700 4,786,616 +32,500 0.73% 8,137,247
2017-09-06 2017-09-04 1.700 4,754,116 +15,000 0.72% 8,081,997
2017-09-04 2017-08-31 1.620 4,739,116 +25,000 0.72% 7,677,368
2017-08-30 2017-08-28 1.700 4,714,116 +15,000 0.71% 8,013,997
2017-08-22 2017-08-18 1.700 4,699,116 -27,500 0.71% 7,988,497
2017-07-31 2017-07-27 1.900 4,726,616 +90,000 0.72% 8,980,570
2017-07-21 2017-07-19 1.720 4,636,616 +5,000 0.70% 7,974,980
2017-07-19 2017-07-17 1.800 4,631,616 +142,500 0.70% 8,336,909
2017-07-18 2017-07-14 1.680 4,489,116 -640 0.68% 7,541,715
2017-07-17 2017-07-13 1.640 4,489,756 +45,000 0.68% 7,363,200
2017-07-13 2017-07-11 1.760 4,444,756 -125,000 0.67% 7,822,771
2017-07-12 2017-07-10 1.860 4,569,756 -50,000 0.69% 8,499,746
2017-06-30 2017-06-28 1.580 4,619,756 +2,000 0.70% 7,299,214
2017-06-13 2017-06-09 1.640 4,617,756 -125,000 0.70% 7,573,120
2017-06-07 2017-06-05 1.680 4,742,756 +5,000 0.72% 7,967,830
2017-06-02 2017-05-31 1.880 4,737,756 -55,000 0.72% 8,906,981
2017-06-01 2017-05-29 1.720 4,792,756 -2,000 0.73% 8,243,540
2017-05-31 2017-05-26 1.760 4,794,756 +130,000 0.73% 8,438,771
2017-05-29 2017-05-25 1.620 4,664,756 +40,000 0.71% 7,556,905
2017-05-25 2017-05-23 1.600 4,624,756 +87,500 0.70% 7,399,610
2017-05-22 2017-05-18 1.640 4,537,256 +50,000 0.69% 7,441,100
2017-05-15 2017-05-11 1.680 4,487,256 -45,000 0.68% 7,538,590
2017-05-12 2017-05-10 1.660 4,532,256 +2,500 0.69% 7,523,545
2017-05-11 2017-05-09 1.680 4,529,756 -25,000 0.69% 7,609,990
2017-05-09 2017-05-05 1.700 4,554,756 -165,000 0.69% 7,743,085
2017-05-08 2017-05-04 1.760 4,719,756 -3,334 0.72% 8,306,771
2017-04-26 2017-04-24 1.600 4,723,090 -2,600 0.72% 7,556,944
2017-03-13 2017-03-09 1.720 4,725,690 +200 0.72% 8,128,187
2017-03-03 2017-03-01 1.760 4,725,490 -100,000 0.72% 8,316,862
2017-03-02 2017-02-28 1.780 4,825,490 -35,000 0.73% 8,589,372
2017-02-23 2017-02-21 1.840 4,860,490 -10,000 0.74% 8,943,302
2017-02-20 2017-02-16 1.900 4,870,490 -13,000 0.74% 9,253,931
2017-02-14 2017-02-10 1.800 4,883,490 +2,500 0.74% 8,790,282
2017-02-09 2017-02-07 1.800 4,880,990 -15,000 0.74% 8,785,782
2017-02-02 2017-01-27 1.780 4,895,990 -5,000 0.74% 8,714,862
2016-11-09 2016-11-07 1.960 4,900,990 -77,500 0.74% 9,605,940
2016-10-17 2016-10-13 1.940 4,978,490 -37,500 0.76% 9,658,271
2016-09-13 2016-09-09 1.960 5,015,990 -5,000 0.76% 9,831,340
2016-09-12 2016-09-08 1.940 5,020,990 -130,000 0.76% 9,740,721
2016-09-09 2016-09-07 1.940 5,150,990 -185,000 0.78% 9,992,921
2016-08-09 2016-08-05 1.940 5,335,990 -10,000 0.90% 10,351,821
2016-08-05 2016-08-03 1.960 5,345,990 +25,000 0.90% 10,478,140
2016-08-04 2016-08-01 2.000 5,320,990 +5,000 0.90% 10,641,980
2016-08-03 2016-07-29 2.100 5,315,990 +1,080,000 0.89% 11,163,579
2016-08-01 2016-07-28 1.980 4,235,990 -1,340,000 0.71% 8,387,260
2016-07-29 2016-07-27 1.820 5,575,990 +452,500 0.94% 10,148,302
2016-07-28 2016-07-26 1.800 5,123,490 +3,072,500 0.86% 9,222,282
2016-07-27 2016-07-25 1.720 2,050,990 +17,500 0.35% 3,527,703
2016-07-26 2016-07-22 1.680 2,033,490 +140,000 0.34% 3,416,263
2016-07-25 2016-07-21 1.640 1,893,490 +17,500 0.32% 3,105,324
2016-07-22 2016-07-20 1.700 1,875,990 +115,000 0.32% 3,189,183
2016-07-21 2016-07-19 1.720 1,760,990 +90,000 0.30% 3,028,903
2016-07-20 2016-07-18 1.680 1,670,990 +20,000 0.28% 2,807,263
2016-07-19 2016-07-15 1.680 1,650,990 +125,000 0.28% 2,773,663
2016-07-15 2016-07-13 1.640 1,525,990 +17,500 0.26% 2,502,624
2016-07-08 2016-07-06 1.520 1,508,490 +20,000 0.25% 2,292,905
2016-07-07 2016-07-05 1.540 1,488,490 +70,000 0.25% 2,292,275
2016-07-06 2016-07-04 1.620 1,418,490 -1,090,000 0.24% 2,297,954
2016-07-05 2016-06-30 1.600 2,508,490 +22,500 0.42% 4,013,584
2016-07-04 2016-06-29 1.620 2,485,990 +35,000 0.42% 4,027,304
2016-06-30 2016-06-28 1.640 2,450,990 +92,500 0.41% 4,019,624
2016-06-29 2016-06-27 1.660 2,358,490 +25,000 0.40% 3,915,093
2016-06-28 2016-06-24 1.760 2,333,490 +245,000 0.39% 4,106,942
2016-06-27 2016-06-23 1.700 2,088,490 -290,000 0.35% 3,550,433
2016-06-24 2016-06-22 1.740 2,378,490 +122,500 0.40% 4,138,573
2016-06-23 2016-06-21 1.760 2,255,990 -2,500 0.38% 3,970,542
2016-06-22 2016-06-20 1.720 2,258,490 +35,000 0.38% 3,884,603
2016-06-21 2016-06-17 1.780 2,223,490 +325,000 0.37% 3,957,812
2016-06-16 2016-06-14 1.480 1,898,490 +2,500 0.32% 2,809,765
2016-06-13 2016-06-08 1.520 1,895,990 +75,000 0.32% 2,881,905
2016-05-25 2016-05-23 1.700 1,820,990 +30,000 0.31% 3,095,683
2016-05-24 2016-05-20 1.700 1,790,990 -62,500 0.30% 3,044,683
2016-05-23 2016-05-19 1.680 1,853,490 -10,000 0.31% 3,113,863
2016-05-20 2016-05-18 1.680 1,863,490 +5,000 0.31% 3,130,663
2016-05-19 2016-05-17 1.700 1,858,490 +10,000 0.31% 3,159,433
2016-05-11 2016-05-09 1.680 1,848,490 -50,000 0.31% 3,105,463
2016-05-10 2016-05-06 1.700 1,898,490 +2,500 0.32% 3,227,433
2016-05-05 2016-05-03 1.720 1,895,990 -15,000 0.32% 3,261,103
2016-04-26 2016-04-22 1.800 1,910,990 -2,500 0.32% 3,439,782
2016-04-25 2016-04-21 1.840 1,913,490 +22,500 0.32% 3,520,822
2016-04-22 2016-04-20 1.800 1,890,990 +20,000 0.32% 3,403,782
2016-04-20 2016-04-18 1.840 1,870,990 +15,000 0.31% 3,442,622
2016-04-19 2016-04-15 1.860 1,855,990 +225,000 0.31% 3,452,141
2016-04-18 2016-04-14 1.800 1,630,990 +27,500 0.27% 2,935,782
2016-04-14 2016-04-12 1.760 1,603,490 +22,500 0.27% 2,822,142
2016-04-13 2016-04-11 1.760 1,580,990 +5,000 0.27% 2,782,542
2016-04-12 2016-04-08 1.740 1,575,990 +55,000 0.27% 2,742,223
2016-04-11 2016-04-07 1.740 1,520,990 -40,000 0.26% 2,646,523
2016-04-08 2016-04-06 1.760 1,560,990 +10,000 0.26% 2,747,342
2016-04-06 2016-04-01 1.860 1,550,990 +60,000 0.26% 2,884,841
2016-03-23 2016-03-21 1.780 1,490,990 +50,000 0.25% 2,653,962
2016-03-22 2016-03-18 1.740 1,440,990 +50,000 0.24% 2,507,323
2016-03-14 2016-03-10 1.700 1,390,990 -32,500 0.23% 2,364,683
2016-03-11 2016-03-09 1.740 1,423,490 +15,000 0.24% 2,476,873
2016-03-08 2016-03-04 1.580 1,408,490 +15,000 0.24% 2,225,414
2016-01-26 2016-01-22 1.960 1,393,490 -22,500 0.23% 2,731,240
2016-01-20 2016-01-18 1.840 1,415,990 -10,000 0.24% 2,605,422
2016-01-07 2016-01-05 1.980 1,425,990 +10,000 0.24% 2,823,460
2015-12-29 2015-12-24 1.980 1,415,990 -2,500 0.24% 2,803,660
2015-12-16 2015-12-14 1.980 1,418,490 +15,000 0.24% 2,808,610
2015-12-10 2015-12-08 1.980 1,403,490 +12,500 0.24% 2,778,910
2015-12-02 2015-11-30 1.940 1,390,990 +17,500 0.23% 2,698,521
2015-11-23 2015-11-19 2.060 1,373,490 -5,000 0.23% 2,829,389
2015-11-10 2015-11-06 2.080 1,378,490 +2,500 0.23% 2,867,259
2015-10-28 2015-10-26 2.020 1,375,990 -4,500 0.23% 2,779,500
2015-10-14 2015-10-12 2.000 1,380,490 +2,500 0.23% 2,760,980
2015-09-24 2015-09-22 1.940 1,377,990 -5,000 0.23% 2,673,301
2015-09-16 2015-09-14 1.880 1,382,990 +7,500 0.23% 2,600,021
2015-09-10 2015-09-08 1.860 1,375,490 -211,833 0.23% 2,558,411
2015-09-09 2015-09-07 1.860 1,587,323 -17,500 0.27% 2,952,421
2015-08-31 2015-08-27 1.980 1,604,823 +7,500 0.27% 3,177,550
2015-08-25 2015-08-21 2.040 1,597,323 +7,500 0.27% 3,258,539
2015-08-21 2015-08-19 2.240 1,589,823 -1,000 0.27% 3,561,204
2015-08-20 2015-08-18 2.360 1,590,823 +25,000 0.27% 3,754,342
2015-08-17 2015-08-13 2.380 1,565,823 -105,000 0.26% 3,726,659
2015-08-12 2015-08-10 2.500 1,670,823 -15,000 0.28% 4,177,057
2015-08-11 2015-08-07 2.400 1,685,823 +186,833 0.28% 4,045,975
2015-08-10 2015-08-06 2.300 1,498,990 +6,000 0.34% 3,447,677
2015-08-06 2015-08-04 2.460 1,492,990 -10,500 0.33% 3,672,755
2015-08-03 2015-07-30 2.220 1,503,490 +15,000 0.34% 3,337,748
2015-07-30 2015-07-28 2.140 1,488,490 +10,000 0.33% 3,185,369
2015-07-29 2015-07-27 2.100 1,478,490 +49,000 0.33% 3,104,829
2015-07-28 2015-07-24 2.400 1,429,490 +15,000 0.32% 3,430,776
2015-07-27 2015-07-23 2.400 1,414,490 +35,000 0.32% 3,394,776
2015-07-22 2015-07-20 3.300 1,379,490 +100,000 0.31% 4,552,317
2015-07-21 2015-07-17 3.080 1,279,490 -12,500 0.29% 3,940,829
2015-07-20 2015-07-16 3.300 1,291,990 -33,500 0.29% 4,263,567
2015-07-17 2015-07-15 3.300 1,325,490 -32,000 0.30% 4,374,117
2015-07-15 2015-07-13 2.800 1,357,490 +10,000 0.30% 3,800,972
2015-07-14 2015-07-10 2.680 1,347,490 -1,000 0.30% 3,611,273
2015-07-13 2015-07-09 2.350 1,348,490 +5,000 0.30% 3,168,951
2015-07-10 2015-07-08 1.822 1,343,490 -131,491 0.30% 2,447,443
2015-07-09 2015-07-07 2.186 1,474,981 -3,293 0.30% 3,224,377
2015-07-07 2015-07-03 3.024 1,478,274 -35,681 0.30% 4,470,346
2015-07-03 2015-06-30 3.534 1,513,955 -12,077 0.31% 5,350,481
2015-07-02 2015-06-29 3.388 1,526,032 -414,337 0.31% 5,170,764
2015-06-29 2015-06-25 3.826 1,940,369 +5,490 0.40% 7,423,040
2015-06-26 2015-06-24 3.844 1,934,879 +2,744 0.40% 7,437,285
2015-06-25 2015-06-23 3.898 1,932,135 -47,757 0.39% 7,532,331
2015-06-24 2015-06-22 4.245 1,979,892 -175,660 0.40% 8,403,797
2015-06-23 2015-06-19 4.263 2,155,552 -7,685 0.44% 9,188,667
2015-06-22 2015-06-18 4.427 2,163,237 +24,154 0.44% 9,576,097
2015-06-19 2015-06-17 4.554 2,139,083 +47,757 0.44% 9,741,948
2015-06-18 2015-06-16 4.518 2,091,326 +42,268 0.43% 9,448,254
2015-06-17 2015-06-15 3.935 2,049,058 +76,302 0.42% 8,062,805
2015-06-16 2015-06-12 3.680 1,972,756 -71,910 0.40% 7,259,436
2015-06-15 2015-06-11 3.753 2,044,666 +25,251 0.42% 7,673,045
2015-06-12 2015-06-10 3.461 2,019,415 +434,208 0.41% 6,989,681
2015-06-11 2015-06-09 2.641 1,585,207 +54,894 0.32% 4,187,281
2015-06-08 2015-06-04 2.660 1,530,313 +15,370 0.31% 4,070,158
2015-06-05 2015-06-03 2.769 1,514,943 -165,779 0.31% 4,194,865
2015-06-04 2015-06-02 2.824 1,680,722 -211,889 0.34% 4,745,760
2015-06-03 2015-06-01 2.532 1,892,611 +93,319 0.39% 4,792,414
2015-06-02 2015-05-29 2.532 1,799,292 +19,762 0.37% 4,556,114
2015-06-01 2015-05-28 2.623 1,779,530 +174,012 0.36% 4,668,162
2015-05-29 2015-05-27 2.459 1,605,518 +307,954 0.33% 3,948,454
2015-05-28 2015-05-26 2.295 1,297,564 +27,446 0.27% 2,978,362
2015-05-27 2015-05-22 2.277 1,270,118 +5,490 0.26% 2,892,226
2015-05-22 2015-05-20 2.222 1,264,628 -5,490 0.26% 2,810,611
2015-05-21 2015-05-19 2.186 1,270,118 -13,723 0.26% 2,776,537
2015-05-20 2015-05-18 2.168 1,283,841 -25,251 0.26% 2,783,148
2015-05-18 2015-05-14 2.204 1,309,092 -93,319 0.27% 2,885,584
2015-05-15 2015-05-13 2.150 1,402,411 +18,664 0.29% 3,014,640
2015-05-14 2015-05-12 2.204 1,383,747 +8,783 0.28% 3,050,143
2015-05-13 2015-05-11 2.222 1,374,964 +8,234 0.28% 3,055,831
2015-05-12 2015-05-08 2.259 1,366,730 +27,447 0.28% 3,087,327
2015-05-07 2015-05-05 2.241 1,339,283 +1,097 0.27% 3,000,928
2015-05-05 2015-04-30 2.405 1,338,186 +10,430 0.27% 3,217,871
2015-05-04 2015-04-29 2.241 1,327,756 -115,276 0.27% 2,975,100
2015-04-30 2015-04-28 2.059 1,443,032 +44,463 0.29% 2,970,521
2015-04-29 2015-04-27 2.004 1,398,569 -5,489 0.29% 2,802,559
2015-04-28 2015-04-24 1.913 1,404,058 -49,404 0.29% 2,685,669
2015-04-24 2015-04-22 1.931 1,453,462 +27,447 0.30% 2,806,646
2015-04-21 2015-04-17 1.931 1,426,015 -4,941 0.29% 2,753,646
2015-04-15 2015-04-13 1.931 1,430,956 +184,992 0.29% 2,763,187
2015-04-13 2015-04-09 1.840 1,245,964 +1,098 0.25% 2,292,477
2015-04-10 2015-04-08 1.967 1,244,866 -6,588 0.25% 2,449,201
2015-04-09 2015-04-02 2.113 1,251,454 +82,890 0.26% 2,644,545
2015-03-24 2015-03-20 1.512 1,168,564 +5,489 0.24% 1,766,887
2015-03-17 2015-03-13 1.749 1,163,075 -31,838 0.24% 2,034,029
2015-03-12 2015-03-10 1.803 1,194,913 -54,894 0.24% 2,155,012
2015-03-03 2015-02-27 1.876 1,249,807 -12,076 0.26% 2,345,084
2015-02-26 2015-02-24 1.840 1,261,883 +7,136 0.26% 2,321,767
2015-02-24 2015-02-18 1.913 1,254,747 +27,995 0.26% 2,400,068
2015-02-23 2015-02-16 1.785 1,226,752 +43,915 0.25% 2,190,085
2015-02-16 2015-02-12 2.004 1,182,837 +70,813 0.24% 2,370,259
2014-12-22 2014-12-18 2.405 1,112,024 -1,647 0.23% 2,674,030
2014-12-09 2014-12-05 2.514 1,113,671 +6,588 0.23% 2,799,717
2014-12-08 2014-12-04 2.532 1,107,083 -7,686 0.23% 2,803,323
2014-12-02 2014-11-28 2.550 1,114,769 +10,979 0.23% 2,843,093
2014-12-01 2014-11-27 2.569 1,103,790 +9,881 0.23% 2,835,200
2014-10-16 2014-10-14 2.769 1,093,909 -31,289 0.22% 3,029,026
2014-10-10 2014-10-08 2.842 1,125,198 -2,745 0.23% 3,197,656
2014-10-07 2014-10-03 2.842 1,127,943 -7,136 0.23% 3,205,457
2014-10-06 2014-09-30 2.733 1,135,079 -5,490 0.23% 3,101,669
2014-09-29 2014-09-25 2.787 1,140,569 -7,685 0.23% 3,179,005
2014-09-26 2014-09-24 2.878 1,148,254 -16,468 0.23% 3,305,013
2014-09-24 2014-09-22 3.006 1,164,722 +8,234 0.24% 3,500,938
2014-09-22 2014-09-18 3.097 1,156,488 -33,595 0.24% 3,581,527
2014-09-19 2014-09-17 2.969 1,190,083 -18,663 0.24% 3,533,808
2014-08-20 2014-08-18 2.441 1,208,746 -12,626 0.25% 2,950,652
2014-07-30 2014-07-28 2.660 1,221,372 +31,289 0.25% 3,248,471
2014-07-11 2014-07-09 2.441 1,190,083 +7,685 0.24% 2,905,094
2014-06-26 2014-06-24 2.860 1,182,398 -12,076 0.24% 3,381,750
2014-06-19 2014-06-17 2.787 1,194,474 -549 0.24% 3,329,249
2014-06-18 2014-06-16 2.733 1,195,023 -54,894 0.24% 3,265,470
2014-04-15 2014-04-11 2.951 1,249,917 -27,446 0.26% 3,688,709
2014-04-10 2014-04-08 2.915 1,277,363 -13,175 0.26% 3,723,167
2014-04-09 2014-04-07 2.878 1,290,538 +2,196 0.26% 3,714,549
2014-03-26 2014-03-24 3.243 1,288,342 -2,745 0.26% 4,177,624
2014-03-25 2014-03-21 3.279 1,291,087 -6,587 0.26% 4,233,564
2014-03-18 2014-03-14 3.261 1,297,674 -16,468 0.27% 4,231,524
2014-03-17 2014-03-13 3.425 1,314,142 +49,953 0.27% 4,500,682
2014-03-14 2014-03-12 3.243 1,264,189 -4,940 0.26% 4,099,304
2014-03-10 2014-03-06 3.170 1,269,129 -10,979 0.26% 4,022,844
2014-02-24 2014-02-20 3.188 1,280,108 -1,098 0.26% 4,080,964
2014-02-21 2014-02-19 3.206 1,281,206 +1,098 0.26% 4,107,805
2014-02-20 2014-02-18 3.316 1,280,108 +24,702 0.26% 4,244,203
2014-02-19 2014-02-17 2.860 1,255,406 +5,489 0.26% 3,590,558
2014-02-18 2014-02-14 2.860 1,249,917 -1,098 0.26% 3,574,860
2014-02-12 2014-02-10 2.733 1,251,015 -2,744 0.26% 3,418,471
2014-02-05 2014-01-30 2.733 1,253,759 -1,098 0.26% 3,425,969
2014-01-23 2014-01-21 2.623 1,254,857 +19,213 0.26% 3,291,811
2014-01-16 2014-01-14 2.696 1,235,644 +23,604 0.25% 3,331,449
2014-01-15 2014-01-13 2.678 1,212,040 +2,745 0.25% 3,245,730
2014-01-14 2014-01-10 2.787 1,209,295 +6,587 0.25% 3,370,558
2014-01-10 2014-01-08 2.623 1,202,708 -5,490 0.25% 3,155,011
2014-01-07 2014-01-03 2.277 1,208,198 +5,490 0.25% 2,751,226
2014-01-06 2014-01-02 2.569 1,202,708 -8,234 0.25% 3,089,281
2014-01-02 2013-12-27 2.660 1,210,942 -1,318 0.25% 3,220,730
2013-12-30 2013-12-24 2.769 1,212,260 +2,745 0.25% 3,356,739
2013-05-15 2013-05-13 1.603 1,209,515 +4,940 0.25% 1,938,974
2013-01-24 2013-01-22 1.603 1,204,575 +1,647 0.25% 1,931,055
2013-01-17 2013-01-15 1.603 1,202,928 +12,626 0.25% 1,928,415
2012-11-16 2012-11-14 1.603 1,190,302 -1,647 0.24% 1,908,174
2012-04-26 2012-04-24 1.603 1,191,949 +5,489 0.24% 1,910,814
2012-04-20 2012-04-18 1.822 1,186,460 +3,843 0.24% 2,161,381
2012-03-30 2012-03-28 2.241 1,182,617 -1,098 0.24% 2,649,887
2012-03-27 2012-03-23 2.040 1,183,715 +1,098 0.24% 2,415,146
2012-03-07 2012-03-05 2.405 1,182,617 -4,392 0.24% 2,843,781
2012-03-05 2012-03-01 2.496 1,187,009 +4,392 0.24% 2,962,462
2012-02-23 2012-02-21 2.733 1,182,617 -3,843 0.24% 3,231,570
2012-02-22 2012-02-20 2.842 1,186,460 +3,843 0.24% 3,371,754
2012-02-21 2012-02-17 2.915 1,182,617 -10,979 0.24% 3,447,008
2012-02-17 2012-02-15 2.733 1,193,596 +5,490 0.24% 3,261,570
2012-02-16 2012-02-14 2.678 1,188,106 -5,490 0.24% 3,181,637
2012-02-15 2012-02-13 2.478 1,193,596 +5,490 0.24% 2,957,157
2012-02-13 2012-02-09 2.241 1,188,106 -5,490 0.24% 2,662,186
2012-02-10 2012-02-08 2.222 1,193,596 +5,490 0.24% 2,652,744
2012-02-08 2012-02-06 2.295 1,188,106 -6,588 0.24% 2,727,118
2012-02-06 2012-02-02 2.514 1,194,694 +6,588 0.25% 3,003,405
2012-02-03 2012-02-01 2.514 1,188,106 -2,745 0.24% 2,986,843
2012-02-02 2012-01-31 2.496 1,190,851 -1,647 0.24% 2,972,050
2012-01-11 2012-01-09 1.403 1,192,498 -3,294 0.24% 1,672,733
2011-12-29 2011-12-23 1.457 1,195,792 +3,294 0.25% 1,742,705
2011-11-22 2011-11-18 2.277 1,192,498 -35,681 0.24% 2,715,475
2011-11-17 2011-11-15 2.550 1,228,179 +35,681 0.25% 3,132,332
2011-10-27 2011-10-25 2.769 1,192,498 +24,702 0.24% 3,302,018
2011-10-25 2011-10-21 2.714 1,167,796 +10,979 0.24% 3,169,797
2011-10-17 2011-10-13 2.824 1,156,817 +24,702 0.24% 3,266,439
2011-10-13 2011-10-11 2.733 1,132,115 +10,979 0.23% 3,093,570
2011-10-10 2011-10-06 2.769 1,121,136 +10,978 0.23% 3,104,417
2011-09-30 2011-09-27 2.969 1,110,158 -548 0.23% 3,296,481
2011-09-08 2011-09-06 3.133 1,110,706 -549 0.23% 3,480,212
2011-08-12 2011-08-10 3.516 1,111,255 -12,077 0.23% 3,907,052
2011-08-11 2011-08-09 3.443 1,123,332 -54,345 0.23% 3,867,658
2011-08-10 2011-08-08 3.534 1,177,677 -10,978 0.24% 4,162,038
2011-08-09 2011-08-05 3.388 1,188,655 -22,507 0.24% 4,027,605
2011-08-05 2011-08-03 3.461 1,211,162 -10,979 0.25% 4,192,123
2011-08-04 2011-08-02 3.352 1,222,141 -49,404 0.25% 4,096,541
2011-08-03 2011-08-01 3.152 1,271,545 -10,978 0.26% 4,007,338
2011-06-14 2011-06-10 3.024 1,282,523 +66,970 0.26% 3,878,389
2011-06-01 2011-05-30 2.969 1,215,553 -10,979 0.25% 3,609,439
2011-05-24 2011-05-20 3.224 1,226,532 -50,502 0.25% 3,954,853
2011-05-23 2011-05-19 3.170 1,277,034 +5,489 0.26% 4,047,901
2011-05-20 2011-05-18 3.152 1,271,545 +54,894 0.26% 4,007,338
2011-05-03 2011-04-28 3.552 1,216,651 -5,490 0.25% 4,321,940
2011-04-21 2011-04-19 3.643 1,222,141 -13,723 0.25% 4,452,762
2011-04-20 2011-04-18 3.643 1,235,864 +16,468 0.25% 4,502,760
2011-04-14 2011-04-12 3.734 1,219,396 +13,724 0.25% 4,553,830
2011-04-08 2011-04-06 3.898 1,205,672 -8,234 0.25% 4,700,252
2011-04-01 2011-03-30 3.753 1,213,906 -10,979 0.25% 4,555,441
2011-03-28 2011-03-24 3.734 1,224,885 -1,427 0.25% 4,574,328
2011-03-17 2011-03-15 3.552 1,226,312 -549 0.25% 4,356,259
2011-03-09 2011-03-07 3.771 1,226,861 +2,744 0.25% 4,626,407
2011-03-08 2011-03-04 3.716 1,224,117 +5,490 0.25% 4,549,160
2011-03-07 2011-03-03 3.643 1,218,627 +23,055 0.25% 4,439,959
2011-03-04 2011-03-02 3.643 1,195,572 +26,349 0.25% 4,355,960
2011-03-02 2011-02-28 3.662 1,169,223 -8,234 0.24% 4,281,260
2011-03-01 2011-02-25 3.643 1,177,457 +8,234 0.24% 4,289,960
2011-02-23 2011-02-21 3.789 1,169,223 +5,489 0.24% 4,430,358
2011-02-17 2011-02-15 3.917 1,163,734 +549 0.24% 4,557,958
2011-02-16 2011-02-14 4.008 1,163,185 +5,490 0.24% 4,661,757
2011-02-08 2011-02-02 4.372 1,157,695 +27,446 0.24% 5,061,550
2011-01-12 2011-01-10 4.226 1,130,249 +4,941 0.23% 4,776,835
2011-01-10 2011-01-06 4.153 1,125,308 +32,936 0.23% 4,673,954
2011-01-07 2011-01-05 4.208 1,092,372 +1,098 0.22% 4,596,854
2011-01-06 2011-01-04 4.554 1,091,274 -1,098 0.22% 4,969,949
2011-01-05 2011-01-03 4.736 1,092,372 -8,783 0.22% 5,173,948
2011-01-04 2010-12-31 4.281 1,101,155 +4,392 0.23% 4,714,053
2011-01-03 2010-12-29 4.044 1,096,763 +2,744 0.22% 4,435,514
2010-12-23 2010-12-21 3.917 1,094,019 -5,489 0.22% 4,284,908
2010-12-22 2010-12-20 4.008 1,099,508 +14,821 0.23% 4,406,555
2010-12-13 2010-12-09 4.263 1,084,687 +13,724 0.22% 4,623,794
2010-12-07 2010-12-03 4.117 1,070,963 +5,489 0.22% 4,409,213
2010-12-03 2010-12-01 4.299 1,065,474 +5,489 0.22% 4,580,712
2010-12-02 2010-11-30 4.372 1,059,985 +2,745 0.22% 4,634,353
2010-11-30 2010-11-26 4.099 1,057,240 -30,192 0.22% 4,333,455
2010-11-29 2010-11-25 4.317 1,087,432 +39,524 0.22% 4,694,924
2010-11-26 2010-11-24 4.372 1,047,908 +8,783 0.21% 4,581,551
2010-11-22 2010-11-18 4.919 1,039,125 +23,055 0.21% 5,111,045
2010-11-19 2010-11-17 5.101 1,016,070 -52,698 0.21% 5,182,745
2010-11-18 2010-11-16 5.010 1,068,768 -5,489 0.22% 5,354,196
2010-11-16 2010-11-12 4.919 1,074,257 +8,783 0.22% 5,283,845
2010-11-15 2010-11-11 5.465 1,065,474 +18,664 0.22% 5,822,939
2010-11-11 2010-11-09 5.283 1,046,810 -2,745 0.21% 5,530,240
2010-11-10 2010-11-08 5.465 1,049,555 +5,489 0.22% 5,735,940
2010-11-09 2010-11-05 5.556 1,044,066 -12,625 0.21% 5,801,041
2010-11-08 2010-11-04 5.374 1,056,691 +2,745 0.22% 5,678,690
2010-11-05 2010-11-03 5.465 1,053,946 -12,077 0.22% 5,759,937
2010-11-04 2010-11-02 5.374 1,066,023 +549 0.22% 5,728,841
2010-11-03 2010-11-01 4.645 1,065,474 -2,745 0.22% 4,949,498
2010-11-02 2010-10-29 4.645 1,068,219 +2,745 0.22% 4,962,250
2010-11-01 2010-10-28 4.919 1,065,474 -137,234 0.22% 5,240,645
2010-10-29 2010-10-27 4.645 1,202,708 +56,540 0.25% 5,586,998
2010-10-28 2010-10-26 5.465 1,146,168 +35,132 0.24% 6,263,941
2010-10-27 2010-10-25 4.828 1,111,036 -6,587 0.23% 5,363,548
2010-10-26 2010-10-22 4.190 1,117,623 -57,638 0.23% 4,682,754
2010-10-25 2010-10-21 3.662 1,175,261 +16,468 0.24% 4,303,368
2010-10-22 2010-10-20 3.534 1,158,793 -27,447 0.24% 4,095,300
2010-10-21 2010-10-19 3.443 1,186,240 -5,489 0.24% 4,084,252
2010-10-19 2010-10-15 3.006 1,191,729 -49,405 0.24% 3,582,116
2010-10-18 2010-10-14 2.988 1,241,134 -5,489 0.25% 3,708,008
2010-10-14 2010-10-12 2.933 1,246,623 +51,600 0.26% 3,656,278
2010-10-11 2010-10-07 2.787 1,195,023 -10,979 0.25% 3,330,779
2010-10-07 2010-10-05 2.805 1,206,002 -14,272 0.25% 3,383,350
2010-10-05 2010-09-30 2.696 1,220,274 -38,426 0.25% 3,290,010
2010-10-04 2010-09-29 2.714 1,258,700 +6,039 0.26% 3,416,541
2010-09-30 2010-09-28 2.660 1,252,661 +549 0.26% 3,331,690
2010-09-29 2010-09-27 2.733 1,252,112 -8,783 0.26% 3,421,469
2010-09-28 2010-09-24 2.787 1,260,895 +5,489 0.26% 3,514,378
2010-09-22 2010-09-20 2.933 1,255,406 +4,391 0.26% 3,682,038
2010-09-21 2010-09-17 2.824 1,251,015 +5,490 0.26% 3,532,420
2010-09-20 2010-09-16 2.805 1,245,525 -1,647 0.26% 3,494,229
2010-09-16 2010-09-14 2.915 1,247,172 +16,468 0.26% 3,635,168
2010-09-13 2010-09-09 3.006 1,230,704 +3,843 0.25% 3,699,267
2010-09-10 2010-09-08 3.042 1,226,861 -16,468 0.25% 3,732,415
2010-09-06 2010-09-02 3.133 1,243,329 -5,490 0.26% 3,895,764
2010-08-17 2010-08-13 3.060 1,248,819 +1,647 0.26% 3,821,967
2010-08-13 2010-08-11 3.243 1,247,172 +2,745 0.26% 4,044,124
2010-08-11 2010-08-09 3.425 1,244,427 +5,489 0.26% 4,261,921
2010-08-06 2010-08-04 3.443 1,238,938 +38,426 0.25% 4,265,692
2010-07-28 2010-07-26 3.643 1,200,512 +2,744 0.25% 4,373,958
2010-07-27 2010-07-23 3.734 1,197,768 -10,978 0.25% 4,473,060
2010-07-20 2010-07-16 3.425 1,208,746 +5,489 0.25% 4,139,721
2010-07-14 2010-07-12 3.862 1,203,257 +5,489 0.25% 4,646,997
2010-07-13 2010-07-09 3.971 1,197,768 +5,490 0.25% 4,756,717
2010-07-12 2010-07-08 3.826 1,192,278 -5,490 0.24% 4,561,157
2010-07-07 2010-07-05 3.862 1,197,768 +5,490 0.25% 4,625,799
2010-06-22 2010-06-18 4.226 1,192,278 +39,523 0.24% 5,038,992
2010-06-17 2010-06-14 4.081 1,152,755 +1,098 0.24% 4,703,955
2010-06-15 2010-06-11 4.172 1,151,657 +48,855 0.24% 4,804,374
2010-06-07 2010-06-03 4.427 1,102,802 -17,566 0.23% 4,881,822
2010-06-04 2010-06-02 4.409 1,120,368 +35,132 0.23% 4,939,173
2010-06-01 2010-05-28 3.935 1,085,236 +103,200 0.22% 4,270,277
2010-05-31 2010-05-27 4.190 982,036 +133,392 0.20% 4,114,655
2010-05-28 2010-05-26 4.336 848,644 +59,285 0.17% 3,679,431
2010-05-25 2010-05-20 3.680 789,359 -41,170 0.16% 2,904,719
2010-05-24 2010-05-19 3.880 830,529 -23,605 0.17% 3,222,646
2010-05-20 2010-05-18 4.026 854,134 +41,171 0.18% 3,438,717
2010-05-19 2010-05-17 4.008 812,963 -28,545 0.17% 3,258,154
2010-05-18 2010-05-14 4.044 841,508 -19,762 0.17% 3,403,215
2010-05-14 2010-05-12 3.990 861,270 -16,468 0.18% 3,436,067
2010-05-13 2010-05-11 3.898 877,738 -8,783 0.18% 3,421,817
2010-05-12 2010-05-10 3.826 886,521 +76,851 0.18% 3,391,458
2010-05-11 2010-05-07 4.135 809,670 -21,408 0.17% 3,348,205
2010-05-10 2010-05-06 4.190 831,078 +35,680 0.17% 3,482,152
2010-04-30 2010-04-28 6.012 795,398 +4,941 0.16% 4,781,637
2010-04-29 2010-04-27 6.103 790,457 -5,489 0.16% 4,823,932
2010-04-27 2010-04-23 5.647 795,946 +20,859 0.16% 4,494,935
2010-04-26 2010-04-22 5.829 775,087 +8,783 0.16% 4,518,337
2010-04-23 2010-04-21 5.738 766,304 +6,587 0.16% 4,397,337
2010-04-22 2010-04-20 5.738 759,717 +10,979 0.16% 4,359,539
2010-04-21 2010-04-19 5.829 748,738 -35,681 0.15% 4,364,736
2010-04-15 2010-04-13 6.103 784,419 +330 0.16% 4,787,084
2010-04-14 2010-04-12 6.285 784,089 -1,098 0.16% 4,927,908
2010-04-13 2010-04-09 6.376 785,187 -13,724 0.16% 5,006,328
2010-04-12 2010-04-08 6.194 798,911 +29,643 0.16% 4,948,294
2010-04-09 2010-04-07 6.376 769,268 +37,327 0.16% 4,904,829
2010-04-08 2010-04-01 6.558 731,941 +5,490 0.15% 4,800,171
2010-04-01 2010-03-30 6.558 726,451 -14,272 0.15% 4,764,167
2010-03-31 2010-03-29 6.558 740,723 -20,860 0.15% 4,857,765
2010-03-30 2010-03-26 6.467 761,583 +10,430 0.16% 4,925,199
2010-03-29 2010-03-25 6.558 751,153 +1,647 0.15% 4,926,166
2010-03-26 2010-03-24 6.831 749,506 -5,490 0.15% 5,120,172
2010-03-25 2010-03-23 6.922 754,996 -2,745 0.15% 5,226,445
2010-03-23 2010-03-19 7.196 757,741 -7,685 0.16% 5,452,505
2010-03-22 2010-03-18 7.196 765,426 -2,744 0.16% 5,507,804
2010-03-19 2010-03-17 7.196 768,170 -27,447 0.16% 5,527,549
2010-03-18 2010-03-16 7.287 795,617 +30,191 0.16% 5,797,519
2010-03-17 2010-03-15 7.378 765,426 -1,646 0.16% 5,647,242
2010-03-16 2010-03-12 7.287 767,072 +2,195 0.16% 5,589,517
2010-03-15 2010-03-11 7.105 764,877 -12,076 0.16% 5,434,184
2010-03-12 2010-03-10 7.287 776,953 -21,409 0.16% 5,661,518
2010-03-11 2010-03-09 7.014 798,362 +26,349 0.16% 5,599,364
2010-03-10 2010-03-08 7.105 772,013 +17,566 0.16% 5,484,883
2010-03-08 2010-03-04 7.105 754,447 +10,979 0.15% 5,360,083
2010-03-03 2010-03-01 7.469 743,468 -5,490 0.15% 5,552,957
2010-03-02 2010-02-26 7.469 748,958 -11,527 0.15% 5,593,961
2010-02-24 2010-02-22 7.014 760,485 -549 0.16% 5,333,712
2010-02-23 2010-02-19 6.922 761,034 -5,489 0.16% 5,268,243
2010-02-22 2010-02-18 6.831 766,523 -12,077 0.16% 5,236,422
2010-02-19 2010-02-17 6.649 778,600 +6,038 0.16% 5,177,086
2010-02-18 2010-02-12 7.014 772,562 +5,490 0.16% 5,418,414
2010-02-17 2010-02-11 6.740 767,072 -4,941 0.16% 5,170,303
2010-02-10 2010-02-08 6.558 772,013 -18,115 0.16% 5,062,969
2010-02-09 2010-02-05 5.921 790,128 +5,490 0.16% 4,677,987
2010-02-08 2010-02-04 6.194 784,638 +5,489 0.16% 4,859,890
2010-02-05 2010-02-03 6.194 779,149 -2,745 0.16% 4,825,892
2010-02-04 2010-02-02 6.285 781,894 +549 0.16% 4,914,113
2010-02-03 2010-02-01 6.012 781,345 +26,898 0.16% 4,697,155
2010-02-02 2010-01-29 6.649 754,447 +8,234 0.15% 5,016,488
2010-02-01 2010-01-28 7.105 746,213 +549 0.15% 5,301,583
2010-01-29 2010-01-27 7.196 745,664 +5,489 0.15% 5,365,602
2010-01-28 2010-01-26 7.196 740,175 +14,822 0.15% 5,326,104
2010-01-27 2010-01-25 7.560 725,353 +1,647 0.15% 5,483,725
2010-01-26 2010-01-22 7.469 723,706 -41,171 0.15% 5,405,355
2010-01-22 2010-01-20 7.924 764,877 +27,447 0.16% 6,061,206
2010-01-21 2010-01-19 7.924 737,430 -2,745 0.15% 5,843,704
2010-01-20 2010-01-18 7.924 740,175 -5,489 0.15% 5,865,457
2010-01-19 2010-01-15 7.924 745,664 -16,468 0.15% 5,908,954
2010-01-18 2010-01-14 8.016 762,132 +5,489 0.16% 6,108,872
2010-01-15 2010-01-13 8.016 756,643 -5,489 0.16% 6,064,875
2010-01-14 2010-01-12 8.107 762,132 +1,098 0.16% 6,178,291
2010-01-13 2010-01-11 8.016 761,034 +19,213 0.16% 6,100,071
2010-01-12 2010-01-08 8.198 741,821 +10,978 0.15% 6,081,207
2010-01-11 2010-01-07 8.471 730,843 -48,855 0.15% 6,190,920
2010-01-08 2010-01-06 8.107 779,698 +4,392 0.16% 6,320,691
2010-01-07 2010-01-05 7.924 775,306 +5,489 0.16% 6,143,849
2010-01-04 2009-12-29 8.016 769,817 -5,489 0.16% 6,170,471
2009-12-30 2009-12-28 7.469 775,306 +9,331 0.16% 5,790,755
2009-12-21 2009-12-17 7.742 765,975 -10,978 0.16% 5,930,368
2009-12-18 2009-12-16 7.833 776,953 +20,310 0.16% 6,086,132
2009-12-17 2009-12-15 8.289 756,643 +13,724 0.16% 6,271,632
2009-12-16 2009-12-14 8.471 742,919 +23,055 0.15% 6,293,215
2009-12-15 2009-12-11 8.380 719,864 +23,055 0.15% 6,032,349
2009-12-11 2009-12-09 9.473 696,809 -6,038 0.14% 6,600,780
2009-12-10 2009-12-08 10.202 702,847 +2,196 0.14% 7,170,129
2009-12-09 2009-12-07 10.019 700,651 +27,447 0.14% 7,020,089
2009-12-08 2009-12-04 9.291 673,204 -14,273 0.14% 6,254,535
2009-12-07 2009-12-03 8.107 687,477 -5,489 0.14% 5,573,094
2009-12-04 2009-12-02 7.924 692,966 +5,489 0.14% 5,491,353
2009-12-01 2009-11-27 7.833 687,477 +5,490 0.14% 5,385,236
2009-11-30 2009-11-26 8.198 681,987 -2,745 0.14% 5,590,707
2009-11-26 2009-11-24 8.107 684,732 -62,579 0.14% 5,550,841
2009-11-25 2009-11-23 7.833 747,311 -24,153 0.15% 5,853,936
2009-11-23 2009-11-19 7.287 771,464 +14,821 0.16% 5,621,521
2009-11-20 2009-11-18 7.287 756,643 -4,391 0.16% 5,513,523
2009-11-18 2009-11-16 7.469 761,034 +21,957 0.16% 5,684,157
2009-11-16 2009-11-12 7.560 739,077 -8,234 0.15% 5,587,479
2009-11-12 2009-11-10 7.742 747,311 -8,234 0.15% 5,785,867
2009-11-11 2009-11-09 7.651 755,545 -18,664 0.15% 5,780,798
2009-11-10 2009-11-06 7.287 774,209 -5,489 0.16% 5,641,523
2009-11-06 2009-11-04 7.287 779,698 -13,723 0.16% 5,681,520
2009-11-05 2009-11-03 7.287 793,421 -2,745 0.16% 5,781,517
2009-11-03 2009-10-30 7.287 796,166 +23,604 0.16% 5,801,520
2009-11-02 2009-10-29 7.196 772,562 +1,098 0.16% 5,559,153
2009-10-30 2009-10-28 7.378 771,464 +5,489 0.16% 5,691,790
2009-10-29 2009-10-27 7.378 765,975 +8,234 0.16% 5,651,292
2009-10-28 2009-10-23 7.560 757,741 +3,843 0.16% 5,728,581
2009-10-27 2009-10-22 7.560 753,898 +5,489 0.15% 5,699,527
2009-10-23 2009-10-21 7.651 748,409 -6,587 0.15% 5,726,199
2009-10-22 2009-10-20 7.378 754,996 -8,234 0.15% 5,570,290
2009-10-21 2009-10-19 7.378 763,230 +7,136 0.16% 5,631,040
2009-10-19 2009-10-15 7.560 756,094 -32,387 0.16% 5,716,129
2009-10-16 2009-10-14 7.196 788,481 -9,332 0.16% 5,673,701
2009-10-13 2009-10-09 7.287 797,813 +549 0.16% 5,813,521
2009-10-09 2009-10-07 7.378 797,264 +6,038 0.16% 5,882,140
2009-10-08 2009-10-06 7.469 791,226 +5,490 0.16% 5,909,661
2009-10-06 2009-10-02 7.287 785,736 -2,745 0.16% 5,725,518
2009-10-05 2009-09-30 7.287 788,481 +1,098 0.16% 5,745,520
2009-10-02 2009-09-29 7.378 787,383 +549 0.16% 5,809,239
2009-09-30 2009-09-28 7.378 786,834 +2,745 0.16% 5,805,188
2009-09-29 2009-09-25 7.469 784,089 -9,881 0.16% 5,856,355
2009-09-28 2009-09-24 7.469 793,970 +17,566 0.16% 5,930,156
2009-09-25 2009-09-23 7.742 776,404 +1,646 0.16% 6,011,112
2009-09-24 2009-09-22 7.833 774,758 -2,744 0.16% 6,068,938
2009-09-23 2009-09-21 8.016 777,502 +12,625 0.16% 6,232,070
2009-09-22 2009-09-18 8.016 764,877 -7,136 0.16% 6,130,875
2009-09-18 2009-09-16 8.107 772,013 -21,957 0.16% 6,258,392
2009-09-17 2009-09-15 7.833 793,970 -549 0.16% 6,219,432
2009-09-16 2009-09-14 7.742 794,519 +6,587 0.16% 6,151,363
2009-09-15 2009-09-11 8.016 787,932 -1,098 0.16% 6,315,672
2009-09-14 2009-09-10 8.198 789,030 +3,294 0.16% 6,468,211
2009-09-11 2009-09-09 8.198 785,736 +1,647 0.16% 6,441,208
2009-09-10 2009-09-08 8.744 784,089 -23,605 0.16% 6,856,220
2009-09-09 2009-09-07 7.287 807,694 +33,485 0.17% 5,885,522
2009-09-04 2009-09-02 7.196 774,209 -8,234 0.16% 5,571,004
2009-09-03 2009-09-01 7.105 782,443 +6,588 0.16% 5,558,985
2009-09-02 2009-08-31 7.469 775,855 -43,915 0.16% 5,794,855
2009-09-01 2009-08-28 7.378 819,770 +47,757 0.17% 6,048,187
2009-08-31 2009-08-27 7.833 772,013 -4,391 0.17% 6,047,435
2009-08-28 2009-08-26 7.378 776,404 +1,646 0.18% 5,728,236
2009-08-27 2009-08-25 8.107 774,758 +37,328 0.17% 6,280,645
2009-08-26 2009-08-24 8.562 737,430 -26,898 0.17% 6,313,887
2009-08-18 2009-08-14 8.016 764,328 +26,898 0.17% 6,126,474
2009-08-17 2009-08-13 8.289 737,430 -3,293 0.17% 6,112,380
2009-08-14 2009-08-12 8.016 740,723 -10,430 0.17% 5,937,268
2009-08-13 2009-08-11 7.924 751,153 +63,676 0.17% 5,952,451
2009-08-12 2009-08-10 8.744 687,477 +7,685 0.15% 6,011,427
2009-08-11 2009-08-07 6.376 679,792 +73,009 0.15% 4,334,333
2009-08-10 2009-08-06 8.835 606,783 +16,468 0.14% 5,361,092
2009-08-07 2009-08-05 9.655 590,315 +18,115 0.13% 5,699,514
2009-08-06 2009-08-04 10.202 572,200 -21,958 0.13% 5,837,327
2009-08-05 2009-08-03 9.837 594,158 +51,052 0.13% 5,844,857
2009-08-04 2009-07-31 11.477 543,106 +11,527 0.12% 6,233,089
2009-08-03 2009-07-30 12.023 531,579 +25,800 0.12% 6,391,310
2009-07-31 2009-07-29 10.384 505,779 -32,387 0.11% 5,251,868
2009-07-30 2009-07-28 9.837 538,166 +18,115 0.12% 5,294,052
2009-07-29 2009-07-27 9.109 520,051 -5,490 0.12% 4,736,899
2009-07-28 2009-07-24 8.289 525,541 -2,744 0.12% 4,356,083
2009-07-27 2009-07-23 7.924 528,285 +13,723 0.12% 4,186,351
2009-07-24 2009-07-22 8.107 514,562 -10,430 0.12% 4,171,343
2009-07-22 2009-07-20 6.922 524,992 +2,745 0.12% 3,634,247
2009-07-20 2009-07-16 6.922 522,247 +8,783 0.12% 3,615,245
2009-07-17 2009-07-15 7.105 513,464 +10,979 0.12% 3,647,983
2009-07-16 2009-07-14 7.014 502,485 +4,391 0.11% 3,524,212
2009-07-15 2009-07-13 6.376 498,094 -34,034 0.11% 3,175,832
2009-07-14 2009-07-10 5.647 532,128 +5,490 0.12% 3,005,079
2009-07-13 2009-07-09 5.647 526,638 +2,744 0.12% 2,974,076
2009-07-10 2009-07-08 5.829 523,894 +37,877 0.12% 3,054,018
2009-07-09 2009-07-07 5.374 486,017 +23,604 0.11% 2,611,870
2009-07-07 2009-07-03 4.645 462,413 -5,489 0.10% 2,148,070
2009-07-06 2009-07-02 4.645 467,902 +2,196 0.11% 2,173,568
2009-07-03 2009-06-30 4.736 465,706 -2,745 0.10% 2,205,786
2009-07-02 2009-06-29 4.736 468,451 +1,647 0.11% 2,218,787
2009-06-30 2009-06-26 4.536 466,804 +2,195 0.11% 2,117,445
2009-06-29 2009-06-25 4.554 464,609 +19,213 0.10% 2,115,952
2009-06-26 2009-06-24 4.554 445,396 -5,489 0.10% 2,028,451
2009-06-25 2009-06-23 4.554 450,885 -10,979 0.10% 2,053,449
2009-06-24 2009-06-22 4.736 461,864 +24,153 0.10% 2,187,588
2009-06-23 2009-06-19 4.317 437,711 -15,919 0.10% 1,889,792
2009-06-22 2009-06-18 3.844 453,630 -2,745 0.10% 1,743,662
2009-06-18 2009-06-16 3.589 456,375 +13,724 0.10% 1,637,820
2009-06-17 2009-06-15 3.734 442,651 -129,000 0.10% 1,653,078
2009-06-16 2009-06-12 3.279 571,651 -4,941 0.13% 1,874,484
2009-06-15 2009-06-11 2.824 576,592 +7,686 0.13% 1,628,090
2009-06-10 2009-06-08 3.060 568,906 -5,490 0.13% 1,741,117
2009-06-09 2009-06-05 3.024 574,396 -5,489 0.13% 1,736,991
2009-06-08 2009-06-04 3.024 579,885 +5,489 0.13% 1,753,590
2009-06-05 2009-06-03 3.006 574,396 +21,958 0.13% 1,726,528
2009-06-04 2009-06-02 2.842 552,438 +2,744 0.12% 1,569,952
2009-06-03 2009-06-01 2.915 549,694 -12,625 0.12% 1,602,209
2009-06-02 2009-05-29 2.641 562,319 -82,341 0.13% 1,485,350
2009-06-01 2009-05-27 2.623 644,660 -10,978 0.15% 1,691,108
2009-05-29 2009-05-26 2.514 655,638 +18,115 0.15% 1,648,243
2009-05-27 2009-05-25 2.714 637,523 +15,919 0.14% 1,730,455
2009-05-25 2009-05-21 3.334 621,604 +2,195 0.14% 2,072,254
2009-05-20 2009-05-18 3.388 619,409 -6,038 0.14% 2,098,788
2009-05-19 2009-05-15 3.097 625,447 +24,702 0.14% 1,936,946
2009-05-18 2009-05-14 2.332 600,745 -38,425 0.14% 1,400,807
2009-05-15 2009-05-13 2.168 639,170 +8,783 0.14% 1,385,612
2009-05-13 2009-05-11 2.113 630,387 +63,127 0.14% 1,332,120
2009-05-12 2009-05-08 1.986 567,260 -12,076 0.13% 1,126,385
2009-05-11 2009-05-07 1.512 579,336 +264,038 0.13% 875,965
2009-05-06 2009-05-04 1.403 315,298 +5,489 0.07% 442,273
2009-04-30 2009-04-28 1.366 309,809 -10,978 0.07% 423,286
2009-04-27 2009-04-23 1.530 320,787 -38,426 0.07% 490,879
2009-04-24 2009-04-22 1.366 359,213 +41,170 0.08% 490,785
2009-04-22 2009-04-20 1.548 318,043 +51,600 0.07% 492,474
2009-04-21 2009-04-17 1.093 266,443 -4,940 0.06% 291,228
2009-03-25 2009-03-23 1.075 271,383 +10,979 0.06% 291,684
2009-03-10 2009-03-06 1.129 260,404 +4,940 0.06% 294,115
2009-03-04 2009-03-02 1.202 255,464 -16,468 0.06% 307,151
2009-02-06 2009-02-04 1.166 271,932 -10,979 0.06% 317,043
2009-02-03 2009-01-30 0.947 282,911 -35,681 0.06% 267,998
2009-01-19 2009-01-15 1.038 318,592 +10,979 0.07% 330,817
2009-01-14 2009-01-12 1.129 307,613 +35,681 0.07% 347,436
2009-01-05 2008-12-31 1.457 271,932 -66,421 0.06% 396,304
2008-12-15 2008-12-11 1.202 338,353 +11,527 0.08% 406,810
2008-12-11 2008-12-09 1.257 326,826 +8,234 0.07% 410,813
2008-12-10 2008-12-08 1.184 318,592 +63,128 0.07% 377,248
2008-11-07 2008-11-05 1.129 255,464 -4,391 0.06% 288,536
2008-11-06 2008-11-04 1.184 259,855 -6,039 0.06% 307,697
2008-11-05 2008-11-03 1.184 265,894 -17,017 0.06% 314,847
2008-11-04 2008-10-31 1.002 282,911 +27,447 0.06% 283,459
2008-10-28 2008-10-24 0.929 255,464 +16,468 0.06% 237,344
2008-09-03 2008-09-01 2.241 238,996 -5,489 0.05% 535,518
2008-09-02 2008-08-29 2.332 244,485 +219 0.06% 570,086
2008-09-01 2008-08-28 2.150 244,266 -549 0.06% 525,077
2008-08-19 2008-08-15 2.386 244,815 -5,489 0.06% 584,235
2008-08-15 2008-08-13 2.386 250,304 -10,979 0.06% 597,334
2008-08-13 2008-08-11 2.459 261,283 +5,490 0.06% 642,574
2008-08-11 2008-08-07 2.714 255,793 -1,098 0.06% 694,309
2008-08-08 2008-08-05 2.587 256,891 -9,332 0.06% 664,531
2008-08-07 2008-08-04 2.314 266,223 +87,830 0.06% 615,924
2008-08-04 2008-07-31 2.186 178,393 -34,583 0.04% 389,975
2008-08-01 2008-07-30 2.168 212,976 +81,791 0.05% 461,696
2008-07-31 2008-07-29 2.915 131,185 -8,234 0.03% 382,369
2008-07-30 2008-07-28 3.443 139,419 -2,744 0.03% 480,023
2007-06-26 2007-06-22 142,163 0.78%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top