History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 46,578,639 | +0 | 3.99% | 3,726,291 |
| 2025-10-13 | 2025-10-09 | 0.083 | 46,578,639 | +0 | 3.99% | 3,866,027 |
| 2025-10-10 | 2025-10-08 | 0.087 | 46,578,639 | -135,833 | 3.99% | 4,052,342 |
| 2025-10-06 | 2025-10-02 | 0.082 | 46,714,472 | -12,500 | 4.00% | 3,830,587 |
| 2025-10-02 | 2025-09-29 | 0.081 | 46,726,972 | -50,000 | 4.00% | 3,784,885 |
| 2025-08-29 | 2025-08-27 | 0.081 | 46,776,972 | -25,000 | 4.01% | 3,788,935 |
| 2025-08-26 | 2025-08-22 | 0.075 | 46,801,972 | -12,000 | 4.01% | 3,510,148 |
| 2025-08-22 | 2025-08-20 | 0.075 | 46,813,972 | -75,000 | 4.01% | 3,511,048 |
| 2025-08-21 | 2025-08-19 | 0.079 | 46,888,972 | -50,000 | 4.02% | 3,704,229 |
| 2025-08-18 | 2025-08-14 | 0.076 | 46,938,972 | -50,000 | 4.02% | 3,567,362 |
| 2025-08-14 | 2025-08-12 | 0.073 | 46,988,972 | -25,000 | 4.03% | 3,430,195 |
| 2025-08-04 | 2025-07-31 | 0.078 | 47,013,972 | -125,000 | 4.03% | 3,667,090 |
| 2025-08-01 | 2025-07-30 | 0.077 | 47,138,972 | -50,000 | 4.04% | 3,629,701 |
| 2025-07-30 | 2025-07-28 | 0.080 | 47,188,972 | -125,000 | 4.04% | 3,775,118 |
| 2025-07-21 | 2025-07-17 | 0.074 | 47,313,972 | -25,000 | 4.05% | 3,501,234 |
| 2025-07-10 | 2025-07-08 | 0.065 | 47,338,972 | -20,000 | 4.06% | 3,077,033 |
| 2025-07-09 | 2025-07-07 | 0.064 | 47,358,972 | -25,000 | 4.06% | 3,030,974 |
| 2025-07-08 | 2025-07-04 | 0.064 | 47,383,972 | -25,000 | 4.06% | 3,032,574 |
| 2025-06-17 | 2025-06-13 | 0.070 | 47,408,972 | -10,000 | 4.06% | 3,318,628 |
| 2025-06-06 | 2025-06-04 | 0.068 | 47,418,972 | -13,000 | 4.06% | 3,224,490 |
| 2025-05-08 | 2025-05-06 | 0.064 | 47,431,972 | -50,000 | 4.07% | 3,035,646 |
| 2025-04-29 | 2025-04-25 | 0.070 | 47,481,972 | -2,500 | 4.07% | 3,323,738 |
| 2025-04-25 | 2025-04-23 | 0.071 | 47,484,472 | -75,000 | 4.07% | 3,371,398 |
| 2025-04-17 | 2025-04-15 | 0.072 | 47,559,472 | -3,500 | 4.08% | 3,424,282 |
| 2025-04-09 | 2025-04-07 | 0.072 | 47,562,972 | -50,000 | 4.08% | 3,424,534 |
| 2025-04-08 | 2025-04-03 | 0.085 | 47,612,972 | -100,000 | 4.08% | 4,047,103 |
| 2025-04-01 | 2025-03-28 | 0.105 | 47,712,972 | -200,000 | 4.09% | 5,009,862 |
| 2025-03-31 | 2025-03-27 | 0.095 | 47,912,972 | -25,000 | 4.11% | 4,551,732 |
| 2025-03-28 | 2025-03-26 | 0.100 | 47,937,972 | +25,000 | 4.11% | 4,793,797 |
| 2025-03-27 | 2025-03-25 | 0.091 | 47,912,972 | +25,000 | 4.11% | 4,360,080 |
| 2025-03-21 | 2025-03-19 | 0.099 | 47,887,972 | -175,000 | 4.10% | 4,740,909 |
| 2025-03-20 | 2025-03-18 | 0.096 | 48,062,972 | +25,000 | 4.12% | 4,614,045 |
| 2025-03-19 | 2025-03-17 | 0.098 | 48,037,972 | +25,000 | 4.12% | 4,707,721 |
| 2025-03-18 | 2025-03-14 | 0.097 | 48,012,972 | -50,000 | 4.11% | 4,657,258 |
| 2025-03-17 | 2025-03-13 | 0.100 | 48,062,972 | -25,000 | 4.12% | 4,806,297 |
| 2025-03-14 | 2025-03-12 | 0.098 | 48,087,972 | +250,000 | 4.12% | 4,712,621 |
| 2025-03-13 | 2025-03-11 | 0.096 | 47,837,972 | +250,000 | 4.10% | 4,592,445 |
| 2025-03-12 | 2025-03-10 | 0.094 | 47,587,972 | +100,000 | 4.08% | 4,473,269 |
| 2025-03-11 | 2025-03-07 | 0.102 | 47,487,972 | +25,000 | 4.07% | 4,843,773 |
| 2025-03-10 | 2025-03-06 | 0.094 | 47,462,972 | +75,000 | 4.07% | 4,461,519 |
| 2025-03-07 | 2025-03-05 | 0.095 | 47,387,972 | +50,000 | 4.06% | 4,501,857 |
| 2025-03-05 | 2025-03-03 | 0.097 | 47,337,972 | -22,500 | 4.06% | 4,591,783 |
| 2025-03-04 | 2025-02-28 | 0.098 | 47,360,472 | +25,000 | 4.06% | 4,641,326 |
| 2025-03-03 | 2025-02-27 | 0.101 | 47,335,472 | +75,000 | 4.06% | 4,780,883 |
| 2025-02-28 | 2025-02-26 | 0.106 | 47,260,472 | +25,000 | 4.05% | 5,009,610 |
| 2025-02-24 | 2025-02-20 | 0.099 | 47,235,472 | +100,000 | 4.05% | 4,676,312 |
| 2025-02-20 | 2025-02-18 | 0.105 | 47,135,472 | +25,000 | 4.04% | 4,949,225 |
| 2025-02-19 | 2025-02-17 | 0.105 | 47,110,472 | +25,000 | 4.04% | 4,946,600 |
| 2025-02-18 | 2025-02-14 | 0.123 | 47,085,472 | -266,500 | 4.04% | 5,791,513 |
| 2025-02-11 | 2025-02-07 | 0.090 | 47,351,972 | -5,000 | 4.06% | 4,261,677 |
| 2025-02-04 | 2025-01-28 | 0.098 | 47,356,972 | -20,000 | 4.06% | 4,640,983 |
| 2025-01-27 | 2025-01-23 | 0.094 | 47,376,972 | -5,000 | 4.06% | 4,453,435 |
| 2025-01-23 | 2025-01-21 | 0.112 | 47,381,972 | +105,000 | 4.06% | 5,306,781 |
| 2025-01-22 | 2025-01-20 | 0.100 | 47,276,972 | +150,000 | 4.05% | 4,727,697 |
| 2025-01-21 | 2025-01-17 | 0.125 | 47,126,972 | +200,000 | 4.04% | 5,890,872 |
| 2025-01-15 | 2025-01-13 | 0.200 | 46,926,972 | -1,500 | 4.02% | 9,385,394 |
| 2025-01-14 | 2025-01-10 | 0.200 | 46,928,472 | -500 | 4.02% | 9,385,694 |
| 2024-12-20 | 2024-12-18 | 0.200 | 46,928,972 | +2,500 | 4.02% | 9,385,794 |
| 2024-12-17 | 2024-12-13 | 0.200 | 46,926,472 | -1 | 4.02% | 9,385,294 |
| 2024-12-16 | 2024-12-12 | 0.220 | 46,926,473 | +1 | 4.02% | 10,323,824 |
| 2024-12-11 | 2024-12-09 | 0.200 | 46,926,472 | -5,000 | 4.02% | 9,385,294 |
| 2024-12-09 | 2024-12-05 | 0.200 | 46,931,472 | -92,500 | 4.02% | 9,386,294 |
| 2024-12-05 | 2024-12-03 | 0.200 | 47,023,972 | -1,000 | 4.03% | 9,404,794 |
| 2024-11-20 | 2024-11-18 | 0.220 | 47,024,972 | +5,000 | 4.03% | 10,345,494 |
| 2024-11-18 | 2024-11-14 | 0.240 | 47,019,972 | +460,000 | 4.03% | 11,284,793 |
| 2024-11-15 | 2024-11-13 | 0.240 | 46,559,972 | +75,000 | 3.99% | 11,174,393 |
| 2024-11-14 | 2024-11-12 | 0.240 | 46,484,972 | +325,000 | 3.98% | 11,156,393 |
| 2024-11-07 | 2024-11-05 | 0.220 | 46,159,972 | +100,000 | 3.96% | 10,155,194 |
| 2024-10-29 | 2024-10-25 | 0.200 | 46,059,972 | -2,500 | 3.95% | 9,211,994 |
| 2024-10-28 | 2024-10-24 | 0.200 | 46,062,472 | +100,000 | 3.95% | 9,212,494 |
| 2024-10-25 | 2024-10-23 | 0.220 | 45,962,472 | +150,000 | 3.94% | 10,111,744 |
| 2024-10-24 | 2024-10-22 | 0.220 | 45,812,472 | +25,000 | 3.93% | 10,078,744 |
| 2024-10-17 | 2024-10-15 | 0.220 | 45,787,472 | -132,500 | 3.92% | 10,073,244 |
| 2024-10-15 | 2024-10-10 | 0.240 | 45,919,972 | -45,000 | 3.94% | 11,020,793 |
| 2024-10-14 | 2024-10-09 | 0.240 | 45,964,972 | -927,500 | 3.94% | 11,031,593 |
| 2024-10-10 | 2024-10-08 | 0.240 | 46,892,472 | +250,000 | 4.02% | 11,254,193 |
| 2024-10-09 | 2024-10-07 | 0.280 | 46,642,472 | -20,000 | 4.00% | 13,059,892 |
| 2024-10-08 | 2024-10-04 | 0.320 | 46,662,472 | +167,500 | 4.00% | 14,931,991 |
| 2024-10-07 | 2024-10-03 | 0.260 | 46,494,972 | -487,500 | 3.98% | 12,088,693 |
| 2024-10-04 | 2024-10-02 | 0.220 | 46,982,472 | -5,000 | 4.03% | 10,336,144 |
| 2024-10-03 | 2024-09-30 | 0.200 | 46,987,472 | -45,000 | 4.03% | 9,397,494 |
| 2024-07-12 | 2024-07-10 | 0.200 | 47,032,472 | -25,000 | 4.03% | 9,406,494 |
| 2024-06-21 | 2024-06-19 | 0.220 | 47,057,472 | -100,000 | 4.03% | 10,352,644 |
| 2024-06-19 | 2024-06-17 | 0.200 | 47,157,472 | +25,000 | 4.04% | 9,431,494 |
| 2024-06-18 | 2024-06-14 | 0.200 | 47,132,472 | -50,000 | 4.04% | 9,426,494 |
| 2024-06-17 | 2024-06-13 | 0.200 | 47,182,472 | +133 | 4.04% | 9,436,494 |
| 2024-06-14 | 2024-06-12 | 0.200 | 47,182,339 | -72,500 | 4.04% | 9,436,468 |
| 2024-06-11 | 2024-06-06 | 0.200 | 47,254,839 | -12,500 | 4.05% | 9,450,968 |
| 2024-06-05 | 2024-06-03 | 0.220 | 47,267,339 | -75,000 | 4.05% | 10,398,815 |
| 2024-06-04 | 2024-05-31 | 0.200 | 47,342,339 | +7,500 | 4.06% | 9,468,468 |
| 2024-05-29 | 2024-05-27 | 0.240 | 47,334,839 | +15,000 | 4.06% | 11,360,361 |
| 2024-05-27 | 2024-05-23 | 0.240 | 47,319,839 | +25,000 | 4.06% | 11,356,761 |
| 2024-05-23 | 2024-05-21 | 0.260 | 47,294,839 | +25,000 | 4.05% | 12,296,658 |
| 2024-05-22 | 2024-05-20 | 0.260 | 47,269,839 | +475,000 | 4.05% | 12,290,158 |
| 2024-05-21 | 2024-05-17 | 0.220 | 46,794,839 | +67,500 | 4.01% | 10,294,865 |
| 2024-05-13 | 2024-05-09 | 0.200 | 46,727,339 | +20,000 | 4.00% | 9,345,468 |
| 2024-05-08 | 2024-05-06 | 0.200 | 46,707,339 | -2,500 | 4.00% | 9,341,468 |
| 2024-04-24 | 2024-04-22 | 0.200 | 46,709,839 | -1,360,667 | 4.00% | 9,341,968 |
| 2024-04-08 | 2024-04-03 | 0.200 | 48,070,506 | +2,500 | 4.12% | 9,614,101 |
| 2024-04-03 | 2024-03-28 | 0.200 | 48,068,006 | -1,037,000 | 4.12% | 9,613,601 |
| 2024-03-20 | 2024-03-18 | 0.220 | 49,105,006 | -25,000 | 4.21% | 10,803,101 |
| 2024-03-07 | 2024-03-05 | 0.200 | 49,130,006 | -1,000 | 4.21% | 9,826,001 |
| 2024-03-06 | 2024-03-04 | 0.200 | 49,131,006 | -50,000 | 4.21% | 9,826,201 |
| 2024-01-23 | 2024-01-19 | 0.200 | 49,181,006 | +50,000 | 4.21% | 9,836,201 |
| 2024-01-04 | 2024-01-02 | 0.200 | 49,131,006 | -1,495 | 4.21% | 9,826,201 |
| 2024-01-02 | 2023-12-28 | 0.200 | 49,132,501 | -50,000 | 4.21% | 9,826,500 |
| 2023-12-18 | 2023-12-14 | 0.200 | 49,182,501 | +100,000 | 4.22% | 9,836,500 |
| 2023-11-10 | 2023-11-08 | 0.200 | 49,082,501 | +500 | 4.21% | 9,816,500 |
| 2023-11-07 | 2023-11-03 | 0.200 | 49,082,001 | -17,500 | 4.21% | 9,816,400 |
| 2023-11-06 | 2023-11-02 | 0.200 | 49,099,501 | -32,500 | 4.21% | 9,819,900 |
| 2023-11-03 | 2023-11-01 | 0.200 | 49,132,001 | -30,000 | 4.21% | 9,826,400 |
| 2023-11-02 | 2023-10-31 | 0.200 | 49,162,001 | -500 | 4.21% | 9,832,400 |
| 2023-10-20 | 2023-10-18 | 0.200 | 49,162,501 | -50,000 | 4.21% | 9,832,500 |
| 2023-10-16 | 2023-10-12 | 0.200 | 49,212,501 | -27,000 | 4.22% | 9,842,500 |
| 2023-09-27 | 2023-09-25 | 0.200 | 49,239,501 | -95,000 | 4.22% | 9,847,900 |
| 2023-09-11 | 2023-09-06 | 0.240 | 49,334,501 | +95,000 | 4.23% | 11,840,280 |
| 2023-09-07 | 2023-09-05 | 0.200 | 49,239,501 | +50,000 | 4.22% | 9,847,900 |
| 2023-08-11 | 2023-08-09 | 0.220 | 49,189,501 | -2,500 | 4.22% | 10,821,690 |
| 2023-08-09 | 2023-08-07 | 0.220 | 49,192,001 | -15,000 | 4.22% | 10,822,240 |
| 2023-07-25 | 2023-07-21 | 0.200 | 49,207,001 | -2,000 | 4.22% | 9,841,400 |
| 2023-07-12 | 2023-07-10 | 0.200 | 49,209,001 | -11,334 | 4.22% | 9,841,800 |
| 2023-06-27 | 2023-06-23 | 0.220 | 49,220,335 | +15,000 | 4.22% | 10,828,474 |
| 2023-06-15 | 2023-06-13 | 0.220 | 49,205,335 | -37,500 | 4.22% | 10,825,174 |
| 2023-06-09 | 2023-06-07 | 0.220 | 49,242,835 | +50,000 | 4.22% | 10,833,424 |
| 2023-05-31 | 2023-05-29 | 0.220 | 49,192,835 | +15,000 | 4.22% | 10,822,424 |
| 2023-05-30 | 2023-05-25 | 0.220 | 49,177,835 | +52,500 | 4.21% | 10,819,124 |
| 2023-05-25 | 2023-05-23 | 0.220 | 49,125,335 | +45,000 | 4.21% | 10,807,574 |
| 2023-05-02 | 2023-04-27 | 0.240 | 49,080,335 | +50,000 | 4.21% | 11,779,280 |
| 2023-04-28 | 2023-04-26 | 0.240 | 49,030,335 | +57,500 | 4.20% | 11,767,280 |
| 2023-04-27 | 2023-04-25 | 0.240 | 48,972,835 | +82,500 | 4.20% | 11,753,480 |
| 2023-03-23 | 2023-03-21 | 0.240 | 48,890,335 | -50 | 4.19% | 11,733,680 |
| 2023-03-17 | 2023-03-15 | 0.240 | 48,890,385 | +10,000 | 4.19% | 11,733,692 |
| 2023-03-15 | 2023-03-13 | 0.240 | 48,880,385 | -220,000 | 4.19% | 11,731,292 |
| 2023-03-07 | 2023-03-03 | 0.260 | 49,100,385 | +2,500 | 4.21% | 12,766,100 |
| 2023-03-01 | 2023-02-27 | 0.260 | 49,097,885 | -100,000 | 4.21% | 12,765,450 |
| 2023-02-22 | 2023-02-20 | 0.260 | 49,197,885 | +52,500 | 4.22% | 12,791,450 |
| 2023-02-21 | 2023-02-17 | 0.280 | 49,145,385 | +180,000 | 4.21% | 13,760,708 |
| 2023-02-17 | 2023-02-15 | 0.280 | 48,965,385 | -7,500 | 4.20% | 13,710,308 |
| 2023-02-16 | 2023-02-14 | 0.260 | 48,972,885 | -30,000 | 4.20% | 12,732,950 |
| 2023-02-10 | 2023-02-08 | 0.300 | 49,002,885 | +100,000 | 4.20% | 14,700,865 |
| 2023-02-06 | 2023-02-02 | 0.280 | 48,902,885 | +47,500 | 4.19% | 13,692,808 |
| 2023-02-03 | 2023-02-01 | 0.280 | 48,855,385 | +67,500 | 4.19% | 13,679,508 |
| 2023-02-02 | 2023-01-31 | 0.260 | 48,787,885 | +287,500 | 4.18% | 12,684,850 |
| 2023-02-01 | 2023-01-30 | 0.280 | 48,500,385 | +10,000 | 4.16% | 13,580,108 |
| 2023-01-18 | 2023-01-16 | 0.260 | 48,490,385 | +75,000 | 4.16% | 12,607,500 |
| 2023-01-17 | 2023-01-13 | 0.300 | 48,415,385 | -680,000 | 4.15% | 14,524,615 |
| 2023-01-16 | 2023-01-12 | 0.380 | 49,095,385 | +89,470 | 4.21% | 18,656,246 |
| 2023-01-13 | 2023-01-11 | 0.260 | 49,005,915 | +200,000 | 4.20% | 12,741,538 |
| 2023-01-04 | 2022-12-30 | 0.240 | 48,805,915 | -50,000 | 4.18% | 11,713,420 |
| 2022-12-28 | 2022-12-22 | 0.260 | 48,855,915 | -55,000 | 4.19% | 12,702,538 |
| 2022-12-23 | 2022-12-21 | 0.260 | 48,910,915 | +180,000 | 4.19% | 12,716,838 |
| 2022-12-22 | 2022-12-20 | 0.240 | 48,730,915 | -150,000 | 4.18% | 11,695,420 |
| 2022-12-16 | 2022-12-14 | 0.260 | 48,880,915 | -250,000 | 4.19% | 12,709,038 |
| 2022-12-15 | 2022-12-13 | 0.280 | 49,130,915 | +100,000 | 4.21% | 13,756,656 |
| 2022-12-13 | 2022-12-09 | 0.260 | 49,030,915 | +230,000 | 4.20% | 12,748,038 |
| 2022-12-08 | 2022-12-06 | 0.260 | 48,800,915 | +5,000 | 4.18% | 12,688,238 |
| 2022-12-07 | 2022-12-05 | 0.280 | 48,795,915 | +127,500 | 4.18% | 13,662,856 |
| 2022-12-05 | 2022-12-01 | 0.260 | 48,668,415 | +20,000 | 4.17% | 12,653,788 |
| 2022-11-23 | 2022-11-21 | 0.200 | 48,648,415 | +12,500 | 4.17% | 9,729,683 |
| 2022-11-22 | 2022-11-18 | 0.200 | 48,635,915 | +97,500 | 4.17% | 9,727,183 |
| 2022-10-25 | 2022-10-21 | 0.200 | 48,538,415 | -45,000 | 4.16% | 9,707,683 |
| 2022-10-17 | 2022-10-13 | 0.200 | 48,583,415 | +300 | 4.16% | 9,716,683 |
| 2022-10-14 | 2022-10-12 | 0.200 | 48,583,115 | -5,000 | 4.16% | 9,716,623 |
| 2022-10-12 | 2022-10-10 | 0.200 | 48,588,115 | +50,000 | 4.16% | 9,717,623 |
| 2022-10-03 | 2022-09-29 | 0.200 | 48,538,115 | -137,500 | 4.16% | 9,707,623 |
| 2022-09-26 | 2022-09-22 | 0.240 | 48,675,615 | -20,000 | 4.17% | 11,682,148 |
| 2022-09-09 | 2022-09-07 | 0.240 | 48,695,615 | -17,500 | 4.17% | 11,686,948 |
| 2022-09-02 | 2022-08-31 | 0.220 | 48,713,115 | -10,000 | 4.17% | 10,716,885 |
| 2022-08-30 | 2022-08-26 | 0.220 | 48,723,115 | +500 | 4.18% | 10,719,085 |
| 2022-08-29 | 2022-08-25 | 0.220 | 48,722,615 | -100,000 | 4.18% | 10,718,975 |
| 2022-08-25 | 2022-08-23 | 0.240 | 48,822,615 | -1,500 | 4.18% | 11,717,428 |
| 2022-08-23 | 2022-08-19 | 0.220 | 48,824,115 | -50,000 | 4.18% | 10,741,305 |
| 2022-08-12 | 2022-08-10 | 0.240 | 48,874,115 | +2,500 | 4.19% | 11,729,788 |
| 2022-08-08 | 2022-08-04 | 0.220 | 48,871,615 | +25,000 | 4.19% | 10,751,755 |
| 2022-08-04 | 2022-08-02 | 0.220 | 48,846,615 | -275,000 | 4.19% | 10,746,255 |
| 2022-08-01 | 2022-07-28 | 0.240 | 49,121,615 | +2,500 | 4.21% | 11,789,188 |
| 2022-07-29 | 2022-07-27 | 0.240 | 49,119,115 | +5,000 | 4.21% | 11,788,588 |
| 2022-07-27 | 2022-07-25 | 0.240 | 49,114,115 | -2,500 | 4.21% | 11,787,388 |
| 2022-07-21 | 2022-07-19 | 0.260 | 49,116,615 | -25,000 | 4.21% | 12,770,320 |
| 2022-07-20 | 2022-07-18 | 0.240 | 49,141,615 | +17,500 | 4.21% | 11,793,988 |
| 2022-07-15 | 2022-07-13 | 0.280 | 49,124,115 | +42,500 | 4.21% | 13,754,752 |
| 2022-07-14 | 2022-07-12 | 0.260 | 49,081,615 | -37,500 | 4.21% | 12,761,220 |
| 2022-07-11 | 2022-07-07 | 0.260 | 49,119,115 | -25,000 | 4.21% | 12,770,970 |
| 2022-07-07 | 2022-07-05 | 0.260 | 49,144,115 | +35,000 | 4.21% | 12,777,470 |
| 2022-07-06 | 2022-07-04 | 0.280 | 49,109,115 | +15,000 | 4.21% | 13,750,552 |
| 2022-07-05 | 2022-06-30 | 0.280 | 49,094,115 | +35,000 | 4.21% | 13,746,352 |
| 2022-07-04 | 2022-06-29 | 0.260 | 49,059,115 | +77,500 | 4.20% | 12,755,370 |
| 2022-06-30 | 2022-06-28 | 0.280 | 48,981,615 | +60,000 | 4.20% | 13,714,852 |
| 2022-06-29 | 2022-06-27 | 0.260 | 48,921,615 | +95,000 | 4.19% | 12,719,620 |
| 2022-06-28 | 2022-06-24 | 0.300 | 48,826,615 | +150,000 | 4.18% | 14,647,984 |
| 2022-06-27 | 2022-06-23 | 0.320 | 48,676,615 | -457,500 | 4.17% | 15,576,517 |
| 2022-06-21 | 2022-06-17 | 0.220 | 49,134,115 | -20,000 | 4.21% | 10,809,505 |
| 2022-06-20 | 2022-06-16 | 0.220 | 49,154,115 | -50,000 | 4.21% | 10,813,905 |
| 2022-06-16 | 2022-06-14 | 0.220 | 49,204,115 | -10,000 | 4.22% | 10,824,905 |
| 2022-06-15 | 2022-06-13 | 0.220 | 49,214,115 | -75,000 | 4.22% | 10,827,105 |
| 2022-06-10 | 2022-06-08 | 0.220 | 49,289,115 | +15,000 | 4.22% | 10,843,605 |
| 2022-05-24 | 2022-05-20 | 0.240 | 49,274,115 | -50,000 | 4.22% | 11,825,788 |
| 2022-05-19 | 2022-05-17 | 0.220 | 49,324,115 | -3,150 | 4.23% | 10,851,305 |
| 2022-05-13 | 2022-05-11 | 0.260 | 49,327,265 | +125,000 | 4.23% | 12,825,089 |
| 2022-05-12 | 2022-05-10 | 0.260 | 49,202,265 | -42,600 | 4.22% | 12,792,589 |
| 2022-05-11 | 2022-05-06 | 0.240 | 49,244,865 | +130,000 | 4.22% | 11,818,768 |
| 2022-04-20 | 2022-04-14 | 0.220 | 49,114,865 | -3,500 | 4.21% | 10,805,270 |
| 2022-03-21 | 2022-03-17 | 0.220 | 49,118,365 | +200,000 | 4.21% | 10,806,040 |
| 2022-03-09 | 2022-03-07 | 0.240 | 48,918,365 | -10,000 | 4.19% | 11,740,408 |
| 2022-03-03 | 2022-03-01 | 0.220 | 48,928,365 | -50,000 | 4.19% | 10,764,240 |
| 2022-03-01 | 2022-02-25 | 0.220 | 48,978,365 | +35,000 | 4.20% | 10,775,240 |
| 2022-02-28 | 2022-02-24 | 0.240 | 48,943,365 | -167,500 | 4.19% | 11,746,408 |
| 2022-02-25 | 2022-02-23 | 0.260 | 49,110,865 | -202,500 | 4.21% | 12,768,825 |
| 2022-02-24 | 2022-02-22 | 0.260 | 49,313,365 | +80,000 | 4.23% | 12,821,475 |
| 2022-02-23 | 2022-02-21 | 0.260 | 49,233,365 | -405,000 | 4.22% | 12,800,675 |
| 2022-02-22 | 2022-02-18 | 0.280 | 49,638,365 | +492,500 | 4.25% | 13,898,742 |
| 2022-01-24 | 2022-01-20 | 0.240 | 49,145,865 | -55,000 | 4.21% | 11,795,008 |
| 2022-01-21 | 2022-01-19 | 0.220 | 49,200,865 | +55,000 | 4.22% | 10,824,190 |
| 2022-01-11 | 2022-01-07 | 0.220 | 49,145,865 | -350,000 | 4.21% | 10,812,090 |
| 2022-01-10 | 2022-01-06 | 0.220 | 49,495,865 | +375,000 | 4.24% | 10,889,090 |
| 2022-01-07 | 2022-01-05 | 0.240 | 49,120,865 | -2,404,500 | 4.21% | 11,789,008 |
| 2022-01-06 | 2022-01-04 | 0.260 | 51,525,365 | -167,500 | 4.42% | 13,396,595 |
| 2021-12-23 | 2021-12-21 | 0.220 | 51,692,865 | +50,000 | 4.43% | 11,372,430 |
| 2021-12-01 | 2021-11-29 | 0.220 | 51,642,865 | -10,000 | 4.43% | 11,361,430 |
| 2021-11-23 | 2021-11-19 | 0.220 | 51,652,865 | -157,500 | 4.43% | 11,363,630 |
| 2021-11-22 | 2021-11-18 | 0.220 | 51,810,365 | -145,000 | 4.44% | 11,398,280 |
| 2021-11-19 | 2021-11-17 | 0.240 | 51,955,365 | +415,000 | 4.45% | 12,469,288 |
| 2021-11-18 | 2021-11-16 | 0.200 | 51,540,365 | +50,000 | 4.42% | 10,308,073 |
| 2021-10-21 | 2021-10-19 | 0.200 | 51,490,365 | +50,000 | 4.41% | 10,298,073 |
| 2021-10-15 | 2021-10-11 | 0.220 | 51,440,365 | +25,000 | 4.41% | 11,316,880 |
| 2021-10-12 | 2021-10-08 | 0.220 | 51,415,365 | -25,000 | 4.41% | 11,311,380 |
| 2021-10-11 | 2021-10-07 | 0.220 | 51,440,365 | -2,500 | 4.41% | 11,316,880 |
| 2021-10-06 | 2021-10-04 | 0.220 | 51,442,865 | -72,500 | 4.41% | 11,317,430 |
| 2021-09-17 | 2021-09-15 | 0.240 | 51,515,365 | -300 | 4.41% | 12,363,688 |
| 2021-09-15 | 2021-09-13 | 0.260 | 51,515,665 | -100,000 | 4.41% | 13,394,073 |
| 2021-09-14 | 2021-09-10 | 0.280 | 51,615,665 | -100,000 | 4.42% | 14,452,386 |
| 2021-09-13 | 2021-09-09 | 0.280 | 51,715,665 | -12,500 | 4.43% | 14,480,386 |
| 2021-09-07 | 2021-09-03 | 0.260 | 51,728,165 | +172,500 | 4.43% | 13,449,323 |
| 2021-08-23 | 2021-08-19 | 0.240 | 51,555,665 | +50,000 | 4.42% | 12,373,360 |
| 2021-08-20 | 2021-08-18 | 0.260 | 51,505,665 | +120,000 | 4.41% | 13,391,473 |
| 2021-08-19 | 2021-08-17 | 0.260 | 51,385,665 | -25,000 | 4.40% | 13,360,273 |
| 2021-08-16 | 2021-08-12 | 0.240 | 51,410,665 | -12,500 | 4.41% | 12,338,560 |
| 2021-08-13 | 2021-08-11 | 0.220 | 51,423,165 | +150,000 | 4.41% | 11,313,096 |
| 2021-08-06 | 2021-08-04 | 0.240 | 51,273,165 | +10,000 | 4.39% | 12,305,560 |
| 2021-08-05 | 2021-08-03 | 0.240 | 51,263,165 | -20,000 | 4.39% | 12,303,160 |
| 2021-08-04 | 2021-08-02 | 0.220 | 51,283,165 | -100,000 | 4.40% | 11,282,296 |
| 2021-07-29 | 2021-07-27 | 0.240 | 51,383,165 | -115,000 | 4.40% | 12,331,960 |
| 2021-07-23 | 2021-07-21 | 0.260 | 51,498,165 | +100,000 | 4.41% | 13,389,523 |
| 2021-07-21 | 2021-07-19 | 0.280 | 51,398,165 | +100,000 | 4.40% | 14,391,486 |
| 2021-07-20 | 2021-07-16 | 0.260 | 51,298,165 | -102,500 | 4.40% | 13,337,523 |
| 2021-07-15 | 2021-07-13 | 0.280 | 51,400,665 | +5,000 | 4.41% | 14,392,186 |
| 2021-07-08 | 2021-07-06 | 0.260 | 51,395,665 | -5,000 | 4.40% | 13,362,873 |
| 2021-06-28 | 2021-06-24 | 0.260 | 51,400,665 | +55,000 | 4.41% | 13,364,173 |
| 2021-06-21 | 2021-06-17 | 0.260 | 51,345,665 | -37,500 | 4.40% | 13,349,873 |
| 2021-06-18 | 2021-06-16 | 0.240 | 51,383,165 | -5,000 | 4.40% | 12,331,960 |
| 2021-06-16 | 2021-06-11 | 0.280 | 51,388,165 | -30,000 | 4.40% | 14,388,686 |
| 2021-06-11 | 2021-06-09 | 0.300 | 51,418,165 | -7,500 | 4.41% | 15,425,449 |
| 2021-06-10 | 2021-06-08 | 0.300 | 51,425,665 | -27,500 | 4.41% | 15,427,699 |
| 2021-06-09 | 2021-06-07 | 0.320 | 51,453,165 | +37,500 | 4.41% | 16,465,013 |
| 2021-06-08 | 2021-06-04 | 0.320 | 51,415,665 | +15,000 | 4.41% | 16,453,013 |
| 2021-06-07 | 2021-06-03 | 0.320 | 51,400,665 | +15,000 | 4.41% | 16,448,213 |
| 2021-06-04 | 2021-06-02 | 0.340 | 51,385,665 | +230,000 | 4.40% | 17,471,126 |
| 2021-06-03 | 2021-06-01 | 0.280 | 51,155,665 | -80,000 | 4.38% | 14,323,586 |
| 2021-06-02 | 2021-05-31 | 0.300 | 51,235,665 | -117,500 | 4.39% | 15,370,699 |
| 2021-06-01 | 2021-05-28 | 0.320 | 51,353,165 | -5,000 | 4.40% | 16,433,013 |
| 2021-05-31 | 2021-05-27 | 0.360 | 51,358,165 | +92,500 | 4.40% | 18,488,939 |
| 2021-05-28 | 2021-05-26 | 0.380 | 51,265,665 | -50,000 | 4.39% | 19,480,953 |
| 2021-05-27 | 2021-05-25 | 0.360 | 51,315,665 | +255,000 | 4.40% | 18,473,639 |
| 2021-05-26 | 2021-05-24 | 0.260 | 51,060,665 | -10,000 | 4.38% | 13,275,773 |
| 2021-05-14 | 2021-05-12 | 0.240 | 51,070,665 | -26,000 | 4.38% | 12,256,960 |
| 2021-05-11 | 2021-05-07 | 0.220 | 51,096,665 | +2,500 | 4.38% | 11,241,266 |
| 2021-05-10 | 2021-05-06 | 0.240 | 51,094,165 | -100,000 | 4.38% | 12,262,600 |
| 2021-05-07 | 2021-05-05 | 0.260 | 51,194,165 | -7,500 | 4.39% | 13,310,483 |
| 2021-04-28 | 2021-04-26 | 0.220 | 51,201,665 | -55,000 | 4.39% | 11,264,366 |
| 2021-04-26 | 2021-04-22 | 0.220 | 51,256,665 | +50,000 | 4.39% | 11,276,466 |
| 2021-04-19 | 2021-04-15 | 0.220 | 51,206,665 | -40,000 | 4.39% | 11,265,466 |
| 2021-04-09 | 2021-04-07 | 0.220 | 51,246,665 | -59,000 | 4.39% | 11,274,266 |
| 2021-03-31 | 2021-03-29 | 0.200 | 51,305,665 | -200,000 | 4.40% | 10,261,133 |
| 2021-03-30 | 2021-03-26 | 0.200 | 51,505,665 | -10,000 | 4.41% | 10,301,133 |
| 2021-03-24 | 2021-03-22 | 0.220 | 51,515,665 | +1,350 | 4.41% | 11,333,446 |
| 2021-03-23 | 2021-03-19 | 0.220 | 51,514,315 | +2,500 | 4.41% | 11,333,149 |
| 2021-03-22 | 2021-03-18 | 0.240 | 51,511,815 | +45,000 | 4.41% | 12,362,836 |
| 2021-03-19 | 2021-03-17 | 0.240 | 51,466,815 | +5,000 | 4.41% | 12,352,036 |
| 2021-03-18 | 2021-03-16 | 0.220 | 51,461,815 | +202,500 | 4.41% | 11,321,599 |
| 2021-03-17 | 2021-03-15 | 0.240 | 51,259,315 | +77,500 | 4.39% | 12,302,236 |
| 2021-03-12 | 2021-03-10 | 0.260 | 51,181,815 | +42,500 | 4.39% | 13,307,272 |
| 2021-03-10 | 2021-03-08 | 0.260 | 51,139,315 | +130,000 | 4.38% | 13,296,222 |
| 2021-03-09 | 2021-03-05 | 0.280 | 51,009,315 | -25,000 | 4.37% | 14,282,608 |
| 2021-03-08 | 2021-03-04 | 0.260 | 51,034,315 | +25,000 | 4.37% | 13,268,922 |
| 2021-03-05 | 2021-03-03 | 0.280 | 51,009,315 | -162,500 | 4.37% | 14,282,608 |
| 2021-03-03 | 2021-03-01 | 0.300 | 51,171,815 | -20,000 | 4.39% | 15,351,544 |
| 2021-03-02 | 2021-02-26 | 0.280 | 51,191,815 | -85,000 | 4.39% | 14,333,708 |
| 2021-03-01 | 2021-02-25 | 0.320 | 51,276,815 | -10,000 | 4.39% | 16,408,581 |
| 2021-02-26 | 2021-02-24 | 0.300 | 51,286,815 | -85,000 | 4.40% | 15,386,044 |
| 2021-02-25 | 2021-02-23 | 0.320 | 51,371,815 | +152,500 | 4.40% | 16,438,981 |
| 2021-02-24 | 2021-02-22 | 0.240 | 51,219,315 | +150,000 | 4.39% | 12,292,636 |
| 2021-02-23 | 2021-02-19 | 0.280 | 51,069,315 | +22,500 | 4.38% | 14,299,408 |
| 2021-02-22 | 2021-02-18 | 0.300 | 51,046,815 | -52,500 | 4.37% | 15,314,044 |
| 2021-02-19 | 2021-02-17 | 0.260 | 51,099,315 | +82,500 | 4.38% | 13,285,822 |
| 2021-02-18 | 2021-02-16 | 0.240 | 51,016,815 | -25,000 | 4.37% | 12,244,036 |
| 2021-02-17 | 2021-02-11 | 0.220 | 51,041,815 | +448,500 | 4.37% | 11,229,199 |
| 2020-12-16 | 2020-12-14 | 0.200 | 50,593,315 | -1,500 | 4.34% | 10,118,663 |
| 2020-11-25 | 2020-11-23 | 0.200 | 50,594,815 | -7,500 | 4.34% | 10,118,963 |
| 2020-10-06 | 2020-09-30 | 0.200 | 50,602,315 | -1,500 | 4.34% | 10,120,463 |
| 2020-08-06 | 2020-08-04 | 0.200 | 50,603,815 | +600 | 4.34% | 10,120,763 |
| 2020-07-16 | 2020-07-14 | 0.200 | 50,603,215 | +50,000 | 4.34% | 10,120,643 |
| 2020-06-26 | 2020-06-23 | 0.200 | 50,553,215 | -750 | 4.33% | 10,110,643 |
| 2020-06-19 | 2020-06-17 | 0.200 | 50,553,965 | -1,000 | 4.33% | 10,110,793 |
| 2020-06-03 | 2020-06-01 | 0.200 | 50,554,965 | +733,334 | 4.33% | 10,110,993 |
| 2020-03-04 | 2020-03-02 | 0.200 | 49,821,631 | +2,500 | 4.27% | 9,964,326 |
| 2020-02-11 | 2020-02-07 | 0.200 | 49,819,131 | -500 | 4.27% | 9,963,826 |
| 2020-02-07 | 2020-02-05 | 0.200 | 49,819,631 | -37,500 | 4.27% | 9,963,926 |
| 2020-02-06 | 2020-02-04 | 0.200 | 49,857,131 | +92,500 | 4.27% | 9,971,426 |
| 2020-01-30 | 2020-01-24 | 0.200 | 49,764,631 | +50,000 | 4.26% | 9,952,926 |
| 2020-01-29 | 2020-01-22 | 0.200 | 49,714,631 | +100,000 | 4.26% | 9,942,926 |
| 2020-01-23 | 2020-01-21 | 0.200 | 49,614,631 | +100,000 | 4.25% | 9,922,926 |
| 2020-01-22 | 2020-01-20 | 0.200 | 49,514,631 | -50,000 | 4.24% | 9,902,926 |
| 2020-01-21 | 2020-01-17 | 0.200 | 49,564,631 | -22,500 | 4.25% | 9,912,926 |
| 2020-01-20 | 2020-01-16 | 0.220 | 49,587,131 | +130,000 | 4.25% | 10,909,169 |
| 2020-01-16 | 2020-01-14 | 0.220 | 49,457,131 | -36,667 | 4.24% | 10,880,569 |
| 2020-01-15 | 2020-01-13 | 0.220 | 49,493,798 | +40,000 | 4.24% | 10,888,636 |
| 2020-01-14 | 2020-01-10 | 0.220 | 49,453,798 | +7,500 | 4.24% | 10,879,836 |
| 2020-01-03 | 2019-12-31 | 0.240 | 49,446,298 | -20,000 | 4.24% | 11,867,112 |
| 2020-01-02 | 2019-12-27 | 0.220 | 49,466,298 | -833 | 4.24% | 10,882,586 |
| 2019-12-20 | 2019-12-18 | 0.240 | 49,467,131 | -5,000 | 4.24% | 11,872,111 |
| 2019-12-19 | 2019-12-17 | 0.240 | 49,472,131 | -3,000 | 4.24% | 11,873,311 |
| 2019-12-17 | 2019-12-13 | 0.240 | 49,475,131 | -333,334 | 4.24% | 11,874,031 |
| 2019-12-09 | 2019-12-05 | 0.240 | 49,808,465 | +32,500 | 4.27% | 11,954,032 |
| 2019-12-04 | 2019-12-02 | 0.260 | 49,775,965 | +25,000 | 4.27% | 12,941,751 |
| 2019-12-03 | 2019-11-29 | 0.260 | 49,750,965 | -150,000 | 4.26% | 12,935,251 |
| 2019-12-02 | 2019-11-28 | 0.280 | 49,900,965 | +50,000 | 4.28% | 13,972,270 |
| 2019-11-27 | 2019-11-25 | 0.300 | 49,850,965 | +100,000 | 4.27% | 14,955,289 |
| 2019-11-26 | 2019-11-22 | 0.300 | 49,750,965 | -17,500 | 4.26% | 14,925,289 |
| 2019-11-22 | 2019-11-20 | 0.380 | 49,768,465 | -50,000 | 4.27% | 18,912,017 |
| 2019-11-20 | 2019-11-18 | 0.420 | 49,818,465 | +5,000 | 4.27% | 20,923,755 |
| 2019-11-19 | 2019-11-15 | 0.400 | 49,813,465 | +72,500 | 4.27% | 19,925,386 |
| 2019-11-15 | 2019-11-13 | 0.440 | 49,740,965 | -30,000 | 4.26% | 21,886,025 |
| 2019-11-14 | 2019-11-12 | 0.400 | 49,770,965 | +50,000 | 4.27% | 19,908,386 |
| 2019-11-13 | 2019-11-11 | 0.380 | 49,720,965 | +25,000 | 4.26% | 18,893,967 |
| 2019-11-12 | 2019-11-08 | 0.360 | 49,695,965 | -73,000 | 4.26% | 17,890,547 |
| 2019-11-08 | 2019-11-06 | 0.420 | 49,768,965 | +60,000 | 4.27% | 20,902,965 |
| 2019-11-06 | 2019-11-04 | 0.440 | 49,708,965 | +17,500 | 4.26% | 21,871,945 |
| 2019-11-05 | 2019-11-01 | 0.460 | 49,691,465 | +780,000 | 4.26% | 22,858,074 |
| 2019-11-04 | 2019-10-31 | 0.460 | 48,911,465 | +327,500 | 4.19% | 22,499,274 |
| 2019-11-01 | 2019-10-30 | 0.500 | 48,583,965 | +305,000 | 4.16% | 24,291,982 |
| 2019-10-31 | 2019-10-29 | 0.520 | 48,278,965 | +55,000 | 4.14% | 25,105,062 |
| 2019-10-30 | 2019-10-28 | 0.580 | 48,223,965 | +17,500 | 4.13% | 27,969,900 |
| 2019-10-25 | 2019-10-23 | 0.580 | 48,206,465 | +15,000 | 4.13% | 27,959,750 |
| 2019-10-22 | 2019-10-18 | 0.620 | 48,191,465 | +155,000 | 4.13% | 29,878,708 |
| 2019-10-18 | 2019-10-16 | 0.680 | 48,036,465 | +45,000 | 4.12% | 32,664,796 |
| 2019-10-17 | 2019-10-15 | 0.660 | 47,991,465 | +27,500 | 4.11% | 31,674,367 |
| 2019-10-16 | 2019-10-14 | 0.620 | 47,963,965 | +80,000 | 4.11% | 29,737,658 |
| 2019-10-14 | 2019-10-10 | 0.600 | 47,883,965 | +72,500 | 4.10% | 28,730,379 |
| 2019-10-10 | 2019-10-08 | 0.620 | 47,811,465 | +355,000 | 4.10% | 29,643,108 |
| 2019-10-09 | 2019-10-04 | 0.660 | 47,456,465 | +242,500 | 4.07% | 31,321,267 |
| 2019-10-08 | 2019-10-03 | 0.620 | 47,213,965 | +595,000 | 4.05% | 29,272,658 |
| 2019-10-04 | 2019-10-02 | 0.580 | 46,618,965 | +345,000 | 4.00% | 27,039,000 |
| 2019-10-03 | 2019-09-30 | 0.580 | 46,273,965 | +1,402,500 | 3.97% | 26,838,900 |
| 2019-10-02 | 2019-09-27 | 0.460 | 44,871,465 | +547,500 | 3.85% | 20,640,874 |
| 2019-09-30 | 2019-09-26 | 0.580 | 44,323,965 | +20,500 | 3.80% | 25,707,900 |
| 2019-09-27 | 2019-09-25 | 0.600 | 44,303,465 | +97,500 | 3.80% | 26,582,079 |
| 2019-09-26 | 2019-09-24 | 0.600 | 44,205,965 | +60,000 | 3.79% | 26,523,579 |
| 2019-09-20 | 2019-09-18 | 0.580 | 44,145,965 | +20,000 | 3.78% | 25,604,660 |
| 2019-09-19 | 2019-09-17 | 0.600 | 44,125,965 | +22,500 | 3.78% | 26,475,579 |
| 2019-09-18 | 2019-09-16 | 0.540 | 44,103,465 | +32,500 | 3.78% | 23,815,871 |
| 2019-09-17 | 2019-09-13 | 0.560 | 44,070,965 | +12,500 | 3.78% | 24,679,740 |
| 2019-09-16 | 2019-09-12 | 0.560 | 44,058,465 | +2,500 | 3.78% | 24,672,740 |
| 2019-09-13 | 2019-09-11 | 0.560 | 44,055,965 | +2,500 | 3.78% | 24,671,340 |
| 2019-09-12 | 2019-09-10 | 0.540 | 44,053,465 | +337,500 | 3.78% | 23,788,871 |
| 2019-09-11 | 2019-09-09 | 0.560 | 43,715,965 | +50,000 | 3.75% | 24,480,940 |
| 2019-09-10 | 2019-09-06 | 0.580 | 43,665,965 | +7,500 | 3.74% | 25,326,260 |
| 2019-09-09 | 2019-09-05 | 0.580 | 43,658,465 | +365,000 | 3.74% | 25,321,910 |
| 2019-09-05 | 2019-09-03 | 0.600 | 43,293,465 | +1,665,000 | 3.71% | 25,976,079 |
| 2019-09-04 | 2019-09-02 | 0.420 | 41,628,465 | +423,334 | 3.57% | 17,483,955 |
| 2019-09-03 | 2019-08-30 | 0.520 | 41,205,131 | +577,500 | 3.53% | 21,426,668 |
| 2019-08-30 | 2019-08-28 | 0.480 | 40,627,631 | +135,000 | 3.48% | 19,501,263 |
| 2019-08-29 | 2019-08-27 | 0.460 | 40,492,631 | -220,834 | 3.47% | 18,626,610 |
| 2019-08-27 | 2019-08-23 | 0.560 | 40,713,465 | +123,000 | 3.49% | 22,799,540 |
| 2019-08-26 | 2019-08-22 | 0.540 | 40,590,465 | -100 | 3.48% | 21,918,851 |
| 2019-08-15 | 2019-08-13 | 0.460 | 40,590,565 | -100,000 | 3.48% | 18,671,660 |
| 2019-08-14 | 2019-08-12 | 0.540 | 40,690,565 | +25,000 | 3.49% | 21,972,905 |
| 2019-07-18 | 2019-07-16 | 0.600 | 40,665,565 | +35,000 | 3.49% | 24,399,339 |
| 2019-07-17 | 2019-07-15 | 0.600 | 40,630,565 | +15,000 | 3.48% | 24,378,339 |
| 2019-07-12 | 2019-07-10 | 0.700 | 40,615,565 | -80,000 | 3.48% | 28,430,895 |
| 2019-07-05 | 2019-07-03 | 0.880 | 40,695,565 | -257,500 | 3.49% | 35,812,097 |
| 2019-07-03 | 2019-06-28 | 0.940 | 40,953,065 | -117,500 | 3.51% | 38,495,881 |
| 2019-06-28 | 2019-06-26 | 0.940 | 41,070,565 | -5,000 | 3.52% | 38,606,331 |
| 2019-06-26 | 2019-06-24 | 0.980 | 41,075,565 | -166 | 3.52% | 40,254,054 |
| 2019-06-13 | 2019-06-11 | 1.020 | 41,075,731 | -25,000 | 3.52% | 41,897,246 |
| 2019-05-15 | 2019-05-10 | 1.060 | 41,100,731 | -5,000 | 3.52% | 43,566,775 |
| 2019-05-14 | 2019-05-09 | 1.060 | 41,105,731 | -10,000 | 3.52% | 43,572,075 |
| 2019-05-07 | 2019-05-03 | 1.120 | 41,115,731 | -10,000 | 3.52% | 46,049,619 |
| 2019-05-02 | 2019-04-29 | 1.120 | 41,125,731 | -15,000 | 3.52% | 46,060,819 |
| 2019-04-17 | 2019-04-15 | 1.040 | 41,140,731 | +25,000 | 3.53% | 42,786,360 |
| 2019-04-15 | 2019-04-11 | 1.240 | 41,115,731 | -500 | 3.52% | 50,983,506 |
| 2019-04-08 | 2019-04-03 | 1.200 | 41,116,231 | -50,000 | 3.52% | 49,339,477 |
| 2019-03-13 | 2019-03-11 | 1.160 | 41,166,231 | +3,000 | 3.53% | 47,752,828 |
| 2019-03-12 | 2019-03-08 | 1.200 | 41,163,231 | -5,000 | 3.53% | 49,395,877 |
| 2019-03-07 | 2019-03-05 | 1.260 | 41,168,231 | -37,500 | 3.53% | 51,871,971 |
| 2019-03-04 | 2019-02-28 | 1.000 | 41,205,731 | -25,000 | 3.53% | 41,205,731 |
| 2019-02-28 | 2019-02-26 | 1.100 | 41,230,731 | -20,000 | 3.53% | 45,353,804 |
| 2019-02-25 | 2019-02-21 | 1.040 | 41,250,731 | -50,000 | 3.54% | 42,900,760 |
| 2019-02-22 | 2019-02-20 | 1.080 | 41,300,731 | -2,500 | 3.54% | 44,604,789 |
| 2019-02-21 | 2019-02-19 | 1.060 | 41,303,231 | -5,000 | 3.54% | 43,781,425 |
| 2019-02-20 | 2019-02-18 | 1.080 | 41,308,231 | -5,000 | 3.54% | 44,612,889 |
| 2019-02-19 | 2019-02-15 | 1.060 | 41,313,231 | -10,000 | 3.54% | 43,792,025 |
| 2019-02-12 | 2019-02-08 | 1.140 | 41,323,231 | -17,500 | 3.54% | 47,108,483 |
| 2019-01-23 | 2019-01-21 | 0.980 | 41,340,731 | -50,000 | 3.54% | 40,513,916 |
| 2019-01-08 | 2019-01-04 | 0.900 | 41,390,731 | +25,000 | 3.55% | 37,251,658 |
| 2018-12-19 | 2018-12-17 | 1.000 | 41,365,731 | +10,000 | 3.55% | 41,365,731 |
| 2018-12-06 | 2018-12-04 | 1.100 | 41,355,731 | +90,833 | 3.54% | 45,491,304 |
| 2018-12-05 | 2018-12-03 | 0.880 | 41,264,898 | +10,000 | 3.54% | 36,313,110 |
| 2018-12-04 | 2018-11-30 | 0.880 | 41,254,898 | +10,000 | 3.54% | 36,304,310 |
| 2018-12-03 | 2018-11-29 | 0.980 | 41,244,898 | +27,500 | 3.53% | 40,420,000 |
| 2018-11-30 | 2018-11-28 | 0.980 | 41,217,398 | +2,500 | 3.53% | 40,393,050 |
| 2018-11-28 | 2018-11-26 | 0.980 | 41,214,898 | +10,000 | 3.53% | 40,390,600 |
| 2018-11-26 | 2018-11-22 | 1.000 | 41,204,898 | +7,500 | 3.53% | 41,204,898 |
| 2018-11-23 | 2018-11-21 | 0.920 | 41,197,398 | +22,500 | 3.53% | 37,901,606 |
| 2018-11-22 | 2018-11-20 | 0.980 | 41,174,898 | +27,500 | 3.53% | 40,351,400 |
| 2018-11-19 | 2018-11-15 | 0.960 | 41,147,398 | +7,500 | 3.53% | 39,501,502 |
| 2018-11-16 | 2018-11-14 | 0.960 | 41,139,898 | +5,000 | 3.53% | 39,494,302 |
| 2018-11-12 | 2018-11-08 | 1.000 | 41,134,898 | -20,000 | 3.53% | 41,134,898 |
| 2018-11-08 | 2018-11-06 | 1.000 | 41,154,898 | +12,500 | 3.53% | 41,154,898 |
| 2018-10-29 | 2018-10-25 | 1.080 | 41,142,398 | -20,000 | 3.53% | 44,433,790 |
| 2018-10-26 | 2018-10-24 | 1.000 | 41,162,398 | +132,500 | 3.53% | 41,162,398 |
| 2018-10-25 | 2018-10-23 | 0.800 | 41,029,898 | +22,500 | 3.52% | 32,823,918 |
| 2018-10-23 | 2018-10-19 | 1.100 | 41,007,398 | +82,500 | 3.51% | 45,108,138 |
| 2018-10-19 | 2018-10-16 | 1.140 | 40,924,898 | +4,500 | 3.51% | 46,654,384 |
| 2018-10-15 | 2018-10-11 | 1.140 | 40,920,398 | +25,000 | 3.51% | 46,649,254 |
| 2018-10-12 | 2018-10-10 | 1.100 | 40,895,398 | +25,000 | 3.50% | 44,984,938 |
| 2018-10-10 | 2018-10-08 | 1.060 | 40,870,398 | +20,000 | 3.50% | 43,322,622 |
| 2018-10-04 | 2018-10-02 | 1.160 | 40,850,398 | -12,500 | 3.50% | 47,386,462 |
| 2018-09-18 | 2018-09-14 | 1.140 | 40,862,898 | -4,750 | 3.50% | 46,583,704 |
| 2018-09-03 | 2018-08-30 | 1.240 | 40,867,648 | -15,000 | 3.50% | 50,675,884 |
| 2018-08-30 | 2018-08-28 | 1.260 | 40,882,648 | -15,000 | 3.50% | 51,512,136 |
| 2018-08-29 | 2018-08-27 | 1.300 | 40,897,648 | +15,000 | 3.51% | 53,166,942 |
| 2018-08-27 | 2018-08-23 | 1.280 | 40,882,648 | -500 | 3.50% | 52,329,789 |
| 2018-08-21 | 2018-08-17 | 1.220 | 40,883,148 | +50,000 | 3.50% | 49,877,441 |
| 2018-08-09 | 2018-08-07 | 1.220 | 40,833,148 | -5,000 | 3.50% | 49,816,441 |
| 2018-08-02 | 2018-07-31 | 1.280 | 40,838,148 | -49,500 | 3.50% | 52,272,829 |
| 2018-07-26 | 2018-07-24 | 1.300 | 40,887,648 | -7,500 | 3.50% | 53,153,942 |
| 2018-07-23 | 2018-07-19 | 1.280 | 40,895,148 | -65,000 | 3.50% | 52,345,789 |
| 2018-07-17 | 2018-07-13 | 1.280 | 40,960,148 | +50,000 | 3.51% | 52,428,989 |
| 2018-07-09 | 2018-07-05 | 1.360 | 40,910,148 | -139,000 | 3.51% | 55,637,801 |
| 2018-07-03 | 2018-06-28 | 1.380 | 41,049,148 | -22,500 | 3.52% | 56,647,824 |
| 2018-06-29 | 2018-06-27 | 1.480 | 41,071,648 | +7,500 | 3.52% | 60,786,039 |
| 2018-06-27 | 2018-06-25 | 1.360 | 41,064,148 | -82,500 | 3.52% | 55,847,241 |
| 2018-06-25 | 2018-06-21 | 1.400 | 41,146,648 | +43,000 | 3.53% | 57,605,307 |
| 2018-06-21 | 2018-06-19 | 1.420 | 41,103,648 | -92,500 | 3.52% | 58,367,180 |
| 2018-06-19 | 2018-06-14 | 1.480 | 41,196,148 | -50,000 | 3.53% | 60,970,299 |
| 2018-06-15 | 2018-06-13 | 1.460 | 41,246,148 | +32,500 | 3.53% | 60,219,376 |
| 2018-06-14 | 2018-06-12 | 1.460 | 41,213,648 | +15,000 | 3.53% | 60,171,926 |
| 2018-06-08 | 2018-06-06 | 1.520 | 41,198,648 | +17,500 | 3.53% | 62,621,945 |
| 2018-06-07 | 2018-06-05 | 1.500 | 41,181,148 | +2,500 | 3.53% | 61,771,722 |
| 2018-06-05 | 2018-06-01 | 1.500 | 41,178,648 | +25,000 | 3.53% | 61,767,972 |
| 2018-06-01 | 2018-05-30 | 1.520 | 41,153,648 | +50,000 | 3.53% | 62,553,545 |
| 2018-05-31 | 2018-05-29 | 1.520 | 41,103,648 | +20,167 | 3.52% | 62,477,545 |
| 2018-05-30 | 2018-05-28 | 1.500 | 41,083,481 | +25,000 | 3.52% | 61,625,221 |
| 2018-05-23 | 2018-05-18 | 1.580 | 41,058,481 | +7,500 | 3.52% | 64,872,400 |
| 2018-05-15 | 2018-05-11 | 1.600 | 41,050,981 | +100,000 | 3.52% | 65,681,570 |
| 2018-05-14 | 2018-05-10 | 1.580 | 40,950,981 | -2,500 | 3.51% | 64,702,550 |
| 2018-04-30 | 2018-04-26 | 1.620 | 40,953,481 | +25,000 | 3.51% | 66,344,639 |
| 2018-04-27 | 2018-04-25 | 1.620 | 40,928,481 | -17,500 | 3.51% | 66,304,139 |
| 2018-04-23 | 2018-04-19 | 1.660 | 40,945,981 | -70,000 | 3.51% | 67,970,328 |
| 2018-04-20 | 2018-04-18 | 1.640 | 41,015,981 | -175,000 | 3.52% | 67,266,209 |
| 2018-04-16 | 2018-04-12 | 1.660 | 41,190,981 | +25,000 | 3.53% | 68,377,028 |
| 2018-04-12 | 2018-04-10 | 1.640 | 41,165,981 | +25,000 | 3.53% | 67,512,209 |
| 2018-04-09 | 2018-04-04 | 1.660 | 41,140,981 | -520,000 | 3.53% | 68,294,028 |
| 2018-04-06 | 2018-04-03 | 1.640 | 41,660,981 | +100,000 | 3.57% | 68,324,009 |
| 2018-04-04 | 2018-03-29 | 1.700 | 41,560,981 | +65,000 | 3.56% | 70,653,668 |
| 2018-04-03 | 2018-03-28 | 1.680 | 41,495,981 | -5,000 | 3.56% | 69,713,248 |
| 2018-03-29 | 2018-03-27 | 1.680 | 41,500,981 | -25,000 | 3.56% | 69,721,648 |
| 2018-03-28 | 2018-03-26 | 1.760 | 41,525,981 | -22,500 | 3.56% | 73,085,727 |
| 2018-03-27 | 2018-03-23 | 1.800 | 41,548,481 | -135,000 | 3.56% | 74,787,266 |
| 2018-03-26 | 2018-03-22 | 1.780 | 41,683,481 | -45,750 | 3.57% | 74,196,596 |
| 2018-03-22 | 2018-03-20 | 1.740 | 41,729,231 | +37,500 | 3.58% | 72,608,862 |
| 2018-03-21 | 2018-03-19 | 1.660 | 41,691,731 | -86,500 | 3.57% | 69,208,273 |
| 2018-03-19 | 2018-03-15 | 1.620 | 41,778,231 | +499,167 | 3.58% | 67,680,734 |
| 2018-03-15 | 2018-03-13 | 1.520 | 41,279,064 | -65,000 | 3.54% | 62,744,177 |
| 2018-03-14 | 2018-03-12 | 1.500 | 41,344,064 | -11,000 | 3.54% | 62,016,096 |
| 2018-03-09 | 2018-03-07 | 1.520 | 41,355,064 | +80,000 | 3.54% | 62,859,697 |
| 2018-03-08 | 2018-03-06 | 1.500 | 41,275,064 | +27,500 | 3.54% | 61,912,596 |
| 2018-03-06 | 2018-03-02 | 1.560 | 41,247,564 | +42,500 | 3.53% | 64,346,200 |
| 2018-03-05 | 2018-03-01 | 1.520 | 41,205,064 | -50,000 | 3.53% | 62,631,697 |
| 2018-03-01 | 2018-02-27 | 1.560 | 41,255,064 | -32,500 | 3.54% | 64,357,900 |
| 2018-02-22 | 2018-02-20 | 1.580 | 41,287,564 | -27,500 | 6.26% | 65,234,351 |
| 2018-02-21 | 2018-02-15 | 1.560 | 41,315,064 | -500 | 6.27% | 64,451,500 |
| 2018-02-12 | 2018-02-08 | 1.500 | 41,315,564 | -40,000 | 6.27% | 61,973,346 |
| 2018-02-09 | 2018-02-07 | 1.500 | 41,355,564 | -30,000 | 6.27% | 62,033,346 |
| 2018-02-06 | 2018-02-02 | 1.600 | 41,385,564 | -245,000 | 6.28% | 66,216,902 |
| 2018-02-05 | 2018-02-01 | 1.520 | 41,630,564 | +5,000 | 6.31% | 63,278,457 |
| 2018-02-01 | 2018-01-30 | 1.540 | 41,625,564 | -96,000 | 6.31% | 64,103,369 |
| 2018-01-31 | 2018-01-29 | 1.540 | 41,721,564 | -54,167 | 6.33% | 64,251,209 |
| 2018-01-26 | 2018-01-24 | 1.600 | 41,775,731 | +218,667 | 6.34% | 66,841,170 |
| 2018-01-25 | 2018-01-23 | 1.600 | 41,557,064 | -102,500 | 6.30% | 66,491,302 |
| 2018-01-23 | 2018-01-19 | 1.600 | 41,659,564 | -7,500 | 6.32% | 66,655,302 |
| 2018-01-17 | 2018-01-15 | 1.560 | 41,667,064 | -75,000 | 6.32% | 65,000,620 |
| 2018-01-16 | 2018-01-12 | 1.500 | 41,742,064 | -23,000 | 6.33% | 62,613,096 |
| 2018-01-15 | 2018-01-11 | 1.500 | 41,765,064 | +2,500 | 6.33% | 62,647,596 |
| 2018-01-12 | 2018-01-10 | 1.600 | 41,762,564 | +5,000 | 6.33% | 66,820,102 |
| 2018-01-09 | 2018-01-05 | 1.540 | 41,757,564 | -500 | 6.33% | 64,306,649 |
| 2018-01-08 | 2018-01-04 | 1.600 | 41,758,064 | -10,000 | 6.33% | 66,812,902 |
| 2018-01-05 | 2018-01-03 | 1.600 | 41,768,064 | -20,000 | 6.33% | 66,828,902 |
| 2018-01-04 | 2018-01-02 | 1.600 | 41,788,064 | -2,500 | 6.34% | 66,860,902 |
| 2018-01-02 | 2017-12-28 | 1.600 | 41,790,564 | +22,500 | 6.34% | 66,864,902 |
| 2017-12-22 | 2017-12-20 | 1.600 | 41,768,064 | -50,000 | 6.33% | 66,828,902 |
| 2017-12-20 | 2017-12-18 | 1.600 | 41,818,064 | -57,000 | 6.34% | 66,908,902 |
| 2017-12-08 | 2017-12-06 | 1.700 | 41,875,064 | -75,000 | 6.35% | 71,187,609 |
| 2017-12-07 | 2017-12-05 | 1.580 | 41,950,064 | -37,500 | 6.36% | 66,281,101 |
| 2017-12-05 | 2017-12-01 | 1.500 | 41,987,564 | +5,000 | 6.37% | 62,981,346 |
| 2017-12-01 | 2017-11-29 | 1.540 | 41,982,564 | -13,680,000 | 6.37% | 64,653,149 |
| 2017-11-30 | 2017-11-28 | 1.460 | 55,662,564 | +10,000 | 8.44% | 81,267,343 |
| 2017-11-29 | 2017-11-27 | 1.500 | 55,652,564 | +10,000 | 8.44% | 83,478,846 |
| 2017-11-28 | 2017-11-24 | 1.500 | 55,642,564 | +55,000 | 8.44% | 83,463,846 |
| 2017-11-27 | 2017-11-23 | 1.560 | 55,587,564 | +12,500 | 8.43% | 86,716,600 |
| 2017-11-23 | 2017-11-21 | 1.520 | 55,575,064 | +500 | 8.43% | 84,474,097 |
| 2017-11-21 | 2017-11-17 | 1.600 | 55,574,564 | -90,000 | 8.43% | 88,919,302 |
| 2017-11-20 | 2017-11-16 | 1.640 | 55,664,564 | +477,500 | 8.44% | 91,289,885 |
| 2017-11-17 | 2017-11-15 | 1.560 | 55,187,064 | -7,500 | 8.37% | 86,091,820 |
| 2017-11-16 | 2017-11-14 | 1.580 | 55,194,564 | +75,000 | 8.37% | 87,207,411 |
| 2017-11-08 | 2017-11-06 | 1.600 | 55,119,564 | +40,000 | 8.36% | 88,191,302 |
| 2017-11-06 | 2017-11-02 | 1.600 | 55,079,564 | +7,500 | 8.35% | 88,127,302 |
| 2017-11-03 | 2017-11-01 | 1.560 | 55,072,064 | -1,500 | 8.35% | 85,912,420 |
| 2017-10-31 | 2017-10-27 | 1.660 | 55,073,564 | +2,500 | 8.35% | 91,422,116 |
| 2017-10-25 | 2017-10-23 | 1.640 | 55,071,064 | +75,000 | 8.35% | 90,316,545 |
| 2017-10-23 | 2017-10-19 | 1.660 | 54,996,064 | -7,500 | 8.34% | 91,293,466 |
| 2017-10-17 | 2017-10-13 | 1.660 | 55,003,564 | +187,500 | 8.34% | 91,305,916 |
| 2017-10-16 | 2017-10-12 | 1.660 | 54,816,064 | +5,000 | 8.31% | 90,994,666 |
| 2017-09-29 | 2017-09-27 | 1.660 | 54,811,064 | -7,500 | 8.31% | 90,986,366 |
| 2017-09-26 | 2017-09-22 | 1.700 | 54,818,564 | +97,500 | 8.31% | 93,191,559 |
| 2017-09-21 | 2017-09-19 | 1.720 | 54,721,064 | +5,000 | 8.30% | 94,120,230 |
| 2017-09-20 | 2017-09-18 | 1.700 | 54,716,064 | +12,500 | 8.30% | 93,017,309 |
| 2017-09-19 | 2017-09-15 | 1.700 | 54,703,564 | +20,000 | 8.30% | 92,996,059 |
| 2017-09-15 | 2017-09-13 | 1.700 | 54,683,564 | +125,000 | 8.29% | 92,962,059 |
| 2017-09-12 | 2017-09-08 | 1.640 | 54,558,564 | -57,500 | 8.27% | 89,476,045 |
| 2017-09-11 | 2017-09-07 | 1.640 | 54,616,064 | -25,000 | 8.28% | 89,570,345 |
| 2017-09-05 | 2017-09-01 | 1.700 | 54,641,064 | +125,000 | 8.29% | 92,889,809 |
| 2017-09-04 | 2017-08-31 | 1.620 | 54,516,064 | -147,500 | 8.27% | 88,316,024 |
| 2017-09-01 | 2017-08-30 | 1.700 | 54,663,564 | +145,000 | 8.29% | 92,928,059 |
| 2017-08-31 | 2017-08-29 | 1.700 | 54,518,564 | +32,500 | 8.27% | 92,681,559 |
| 2017-08-30 | 2017-08-28 | 1.700 | 54,486,064 | +35,000 | 8.26% | 92,626,309 |
| 2017-08-29 | 2017-08-25 | 1.700 | 54,451,064 | +40,000 | 8.26% | 92,566,809 |
| 2017-08-25 | 2017-08-22 | 1.680 | 54,411,064 | -43,500 | 8.25% | 91,410,588 |
| 2017-08-24 | 2017-08-21 | 1.680 | 54,454,564 | +10,833 | 8.26% | 91,483,668 |
| 2017-08-21 | 2017-08-17 | 1.700 | 54,443,731 | -50,000 | 8.26% | 92,554,343 |
| 2017-08-18 | 2017-08-16 | 1.700 | 54,493,731 | +55,000 | 8.27% | 92,639,343 |
| 2017-08-17 | 2017-08-15 | 1.700 | 54,438,731 | +7,500 | 8.26% | 92,545,843 |
| 2017-08-16 | 2017-08-14 | 1.620 | 54,431,231 | +150,000 | 8.26% | 88,178,594 |
| 2017-08-14 | 2017-08-10 | 1.700 | 54,281,231 | +20,000 | 8.23% | 92,278,093 |
| 2017-08-10 | 2017-08-08 | 1.700 | 54,261,231 | -2,500 | 8.23% | 92,244,093 |
| 2017-08-08 | 2017-08-04 | 1.680 | 54,263,731 | +35,000 | 8.23% | 91,163,068 |
| 2017-08-04 | 2017-08-02 | 1.680 | 54,228,731 | +25,000 | 8.22% | 91,104,268 |
| 2017-08-03 | 2017-08-01 | 1.720 | 54,203,731 | +40,000 | 8.22% | 93,230,417 |
| 2017-07-31 | 2017-07-27 | 1.900 | 54,163,731 | +312,500 | 8.21% | 102,911,089 |
| 2017-07-28 | 2017-07-26 | 1.700 | 53,851,231 | +45,000 | 8.17% | 91,547,093 |
| 2017-07-27 | 2017-07-25 | 1.700 | 53,806,231 | +27,500 | 8.16% | 91,470,593 |
| 2017-07-26 | 2017-07-24 | 1.720 | 53,778,731 | +5,000 | 8.16% | 92,499,417 |
| 2017-07-25 | 2017-07-21 | 1.680 | 53,773,731 | +7,500 | 8.16% | 90,339,868 |
| 2017-07-24 | 2017-07-20 | 1.700 | 53,766,231 | +31,333 | 8.15% | 91,402,593 |
| 2017-07-21 | 2017-07-19 | 1.720 | 53,734,898 | -77,500 | 8.15% | 92,424,025 |
| 2017-07-19 | 2017-07-17 | 1.800 | 53,812,398 | +387,500 | 8.16% | 96,862,316 |
| 2017-07-18 | 2017-07-14 | 1.680 | 53,424,898 | +10,000 | 8.10% | 89,753,829 |
| 2017-07-17 | 2017-07-13 | 1.640 | 53,414,898 | +85,000 | 8.10% | 87,600,433 |
| 2017-07-14 | 2017-07-12 | 1.720 | 53,329,898 | +330,000 | 8.09% | 91,727,425 |
| 2017-07-13 | 2017-07-11 | 1.760 | 52,999,898 | +725,000 | 8.04% | 93,279,820 |
| 2017-07-12 | 2017-07-10 | 1.860 | 52,274,898 | +3,567,500 | 7.93% | 97,231,310 |
| 2017-07-11 | 2017-07-07 | 1.720 | 48,707,398 | +135,000 | 7.39% | 83,776,725 |
| 2017-07-10 | 2017-07-06 | 1.600 | 48,572,398 | +356,000 | 7.37% | 77,715,837 |
| 2017-07-07 | 2017-07-05 | 1.600 | 48,216,398 | +10,000 | 7.31% | 77,146,237 |
| 2017-07-05 | 2017-07-03 | 1.600 | 48,206,398 | +9,000 | 7.31% | 77,130,237 |
| 2017-07-04 | 2017-06-30 | 1.620 | 48,197,398 | -2,500 | 7.31% | 78,079,785 |
| 2017-07-03 | 2017-06-29 | 1.600 | 48,199,898 | -195,000 | 7.31% | 77,119,837 |
| 2017-06-30 | 2017-06-28 | 1.580 | 48,394,898 | +15,000 | 7.34% | 76,463,939 |
| 2017-06-29 | 2017-06-27 | 1.600 | 48,379,898 | +35,000 | 7.34% | 77,407,837 |
| 2017-06-28 | 2017-06-26 | 1.620 | 48,344,898 | +16,834 | 7.33% | 78,318,735 |
| 2017-06-27 | 2017-06-23 | 1.640 | 48,328,064 | +25,000 | 7.33% | 79,258,025 |
| 2017-06-23 | 2017-06-21 | 1.600 | 48,303,064 | -75,000 | 7.33% | 77,284,902 |
| 2017-06-22 | 2017-06-20 | 1.600 | 48,378,064 | +2,500 | 7.34% | 77,404,902 |
| 2017-06-21 | 2017-06-19 | 1.600 | 48,375,564 | +20,000 | 7.34% | 77,400,902 |
| 2017-06-20 | 2017-06-16 | 1.600 | 48,355,564 | +2,500 | 7.33% | 77,368,902 |
| 2017-06-19 | 2017-06-15 | 1.600 | 48,353,064 | +7,500 | 7.33% | 77,364,902 |
| 2017-06-16 | 2017-06-14 | 1.620 | 48,345,564 | +62,500 | 7.33% | 78,319,814 |
| 2017-06-13 | 2017-06-09 | 1.640 | 48,283,064 | -1,500 | 7.32% | 79,184,225 |
| 2017-06-12 | 2017-06-08 | 1.680 | 48,284,564 | -2,500 | 7.32% | 81,118,068 |
| 2017-06-08 | 2017-06-06 | 1.680 | 48,287,064 | -225,000 | 7.32% | 81,122,268 |
| 2017-06-07 | 2017-06-05 | 1.680 | 48,512,064 | -170,000 | 7.36% | 81,500,268 |
| 2017-06-06 | 2017-06-02 | 1.720 | 48,682,064 | +200,000 | 7.38% | 83,733,150 |
| 2017-06-05 | 2017-06-01 | 1.740 | 48,482,064 | +187,500 | 7.35% | 84,358,791 |
| 2017-06-02 | 2017-05-31 | 1.880 | 48,294,564 | +1,397,500 | 7.32% | 90,793,780 |
| 2017-06-01 | 2017-05-29 | 1.720 | 46,897,064 | +25,000 | 7.11% | 80,662,950 |
| 2017-05-31 | 2017-05-26 | 1.760 | 46,872,064 | +180,000 | 7.11% | 82,494,833 |
| 2017-05-29 | 2017-05-25 | 1.620 | 46,692,064 | +35,000 | 7.08% | 75,641,144 |
| 2017-05-26 | 2017-05-24 | 1.560 | 46,657,064 | -75,000 | 7.08% | 72,785,020 |
| 2017-05-24 | 2017-05-22 | 1.600 | 46,732,064 | +2,500 | 7.09% | 74,771,302 |
| 2017-05-22 | 2017-05-18 | 1.640 | 46,729,564 | -30,000 | 7.09% | 76,636,485 |
| 2017-05-18 | 2017-05-16 | 1.660 | 46,759,564 | +57,500 | 7.09% | 77,620,876 |
| 2017-05-16 | 2017-05-12 | 1.660 | 46,702,064 | +10,000 | 7.08% | 77,525,426 |
| 2017-05-15 | 2017-05-11 | 1.680 | 46,692,064 | +77,500 | 7.08% | 78,442,668 |
| 2017-05-10 | 2017-05-08 | 1.700 | 46,614,564 | +50,000 | 7.07% | 79,244,759 |
| 2017-05-09 | 2017-05-05 | 1.700 | 46,564,564 | +175,000 | 7.06% | 79,159,759 |
| 2017-05-08 | 2017-05-04 | 1.760 | 46,389,564 | -80,000 | 7.04% | 81,645,633 |
| 2017-05-05 | 2017-05-02 | 1.740 | 46,469,564 | +312,500 | 7.05% | 80,857,041 |
| 2017-05-04 | 2017-04-28 | 1.880 | 46,157,064 | +987,500 | 7.00% | 86,775,280 |
| 2017-05-02 | 2017-04-27 | 1.680 | 45,169,564 | -177,500 | 6.85% | 75,884,868 |
| 2017-04-28 | 2017-04-26 | 1.620 | 45,347,064 | -83,334 | 6.88% | 73,462,244 |
| 2017-04-27 | 2017-04-25 | 1.660 | 45,430,398 | +5,000 | 6.89% | 75,414,461 |
| 2017-04-26 | 2017-04-24 | 1.600 | 45,425,398 | +12,500 | 6.89% | 72,680,637 |
| 2017-04-25 | 2017-04-21 | 1.680 | 45,412,898 | +2,500 | 6.89% | 76,293,669 |
| 2017-04-20 | 2017-04-18 | 1.600 | 45,410,398 | +42,500 | 6.89% | 72,656,637 |
| 2017-04-18 | 2017-04-12 | 1.620 | 45,367,898 | +62,500 | 6.88% | 73,495,995 |
| 2017-04-12 | 2017-04-10 | 1.640 | 45,305,398 | +10,000 | 6.87% | 74,300,853 |
| 2017-04-11 | 2017-04-07 | 1.640 | 45,295,398 | +22,500 | 6.87% | 74,284,453 |
| 2017-04-10 | 2017-04-06 | 1.700 | 45,272,898 | +37,500 | 6.87% | 76,963,927 |
| 2017-04-07 | 2017-04-05 | 1.720 | 45,235,398 | -27,000 | 6.86% | 77,804,885 |
| 2017-04-05 | 2017-03-31 | 1.700 | 45,262,398 | -5,000 | 6.86% | 76,946,077 |
| 2017-04-03 | 2017-03-30 | 1.680 | 45,267,398 | -50,000 | 6.87% | 76,049,229 |
| 2017-03-31 | 2017-03-29 | 1.740 | 45,317,398 | -10,000 | 6.87% | 78,852,273 |
| 2017-03-30 | 2017-03-28 | 1.740 | 45,327,398 | -3,500 | 6.87% | 78,869,673 |
| 2017-03-24 | 2017-03-22 | 1.740 | 45,330,898 | -150,000 | 6.88% | 78,875,763 |
| 2017-03-23 | 2017-03-21 | 1.720 | 45,480,898 | +10,000 | 6.90% | 78,227,145 |
| 2017-03-20 | 2017-03-16 | 1.760 | 45,470,898 | -4,166 | 6.90% | 80,028,780 |
| 2017-03-16 | 2017-03-14 | 1.780 | 45,475,064 | +2,500 | 6.90% | 80,945,614 |
| 2017-03-14 | 2017-03-10 | 1.720 | 45,472,564 | +2,500 | 6.90% | 78,212,810 |
| 2017-03-10 | 2017-03-08 | 1.700 | 45,470,064 | +37,500 | 6.90% | 77,299,109 |
| 2017-03-09 | 2017-03-07 | 1.720 | 45,432,564 | +15,000 | 6.89% | 78,144,010 |
| 2017-03-08 | 2017-03-06 | 1.760 | 45,417,564 | +82,500 | 6.89% | 79,934,913 |
| 2017-03-06 | 2017-03-02 | 1.740 | 45,335,064 | -1,000 | 6.88% | 78,883,011 |
| 2017-03-03 | 2017-03-01 | 1.760 | 45,336,064 | -40,000 | 6.88% | 79,791,473 |
| 2017-02-28 | 2017-02-24 | 1.780 | 45,376,064 | -75,000 | 6.88% | 80,769,394 |
| 2017-02-27 | 2017-02-23 | 1.800 | 45,451,064 | +10,000 | 6.89% | 81,811,915 |
| 2017-02-23 | 2017-02-21 | 1.840 | 45,441,064 | +10,000 | 6.89% | 83,611,558 |
| 2017-02-21 | 2017-02-17 | 1.880 | 45,431,064 | -232,500 | 6.89% | 85,410,400 |
| 2017-02-20 | 2017-02-16 | 1.900 | 45,663,564 | +172,500 | 6.93% | 86,760,772 |
| 2017-02-17 | 2017-02-15 | 1.920 | 45,491,064 | +75,000 | 6.90% | 87,342,843 |
| 2017-02-16 | 2017-02-14 | 1.800 | 45,416,064 | -37,500 | 6.89% | 81,748,915 |
| 2017-02-15 | 2017-02-13 | 1.800 | 45,453,564 | +7,500 | 6.89% | 81,816,415 |
| 2017-02-14 | 2017-02-10 | 1.800 | 45,446,064 | +7,500 | 6.89% | 81,802,915 |
| 2017-02-10 | 2017-02-08 | 1.760 | 45,438,564 | +2,500 | 6.89% | 79,971,873 |
| 2017-02-09 | 2017-02-07 | 1.800 | 45,436,064 | -25,000 | 6.89% | 81,784,915 |
| 2017-02-08 | 2017-02-06 | 1.840 | 45,461,064 | +220,000 | 6.90% | 83,648,358 |
| 2017-02-07 | 2017-02-03 | 1.860 | 45,241,064 | +217,500 | 6.86% | 84,148,379 |
| 2017-02-03 | 2017-02-01 | 1.780 | 45,023,564 | +55,000 | 6.83% | 80,141,944 |
| 2017-02-02 | 2017-01-27 | 1.780 | 44,968,564 | +40,000 | 6.82% | 80,044,044 |
| 2017-01-24 | 2017-01-20 | 1.840 | 44,928,564 | +40,000 | 6.81% | 82,668,558 |
| 2017-01-23 | 2017-01-19 | 1.840 | 44,888,564 | +62,500 | 6.81% | 82,594,958 |
| 2017-01-17 | 2017-01-13 | 1.800 | 44,826,064 | -27,500 | 6.80% | 80,686,915 |
| 2017-01-16 | 2017-01-12 | 1.760 | 44,853,564 | -27,500 | 6.80% | 78,942,273 |
| 2017-01-13 | 2017-01-11 | 1.800 | 44,881,064 | -20,000 | 6.81% | 80,785,915 |
| 2017-01-12 | 2017-01-10 | 1.820 | 44,901,064 | -25,000 | 6.81% | 81,719,936 |
| 2017-01-06 | 2017-01-04 | 1.780 | 44,926,064 | -107,500 | 6.81% | 79,968,394 |
| 2017-01-05 | 2017-01-03 | 1.820 | 45,033,564 | -175,000 | 6.83% | 81,961,086 |
| 2017-01-04 | 2016-12-30 | 1.800 | 45,208,564 | -42,500 | 6.86% | 81,375,415 |
| 2017-01-03 | 2016-12-29 | 1.760 | 45,251,064 | -225,000 | 6.86% | 79,641,873 |
| 2016-12-29 | 2016-12-23 | 1.840 | 45,476,064 | -33,500 | 6.90% | 83,675,958 |
| 2016-12-28 | 2016-12-22 | 1.820 | 45,509,564 | -2,500 | 6.90% | 82,827,406 |
| 2016-12-20 | 2016-12-16 | 1.860 | 45,512,064 | -25,000 | 6.90% | 84,652,439 |
| 2016-12-19 | 2016-12-15 | 1.800 | 45,537,064 | +5,000 | 6.91% | 81,966,715 |
| 2016-12-16 | 2016-12-14 | 1.840 | 45,532,064 | +60,000 | 6.91% | 83,778,998 |
| 2016-12-15 | 2016-12-13 | 1.740 | 45,472,064 | +47,500 | 6.90% | 79,121,391 |
| 2016-12-14 | 2016-12-12 | 1.780 | 45,424,564 | +5,000 | 6.89% | 80,855,724 |
| 2016-12-13 | 2016-12-09 | 1.820 | 45,419,564 | -47,500 | 6.89% | 82,663,606 |
| 2016-12-12 | 2016-12-08 | 1.720 | 45,467,064 | +25,000 | 6.90% | 78,203,350 |
| 2016-12-09 | 2016-12-07 | 1.800 | 45,442,064 | +5,000 | 6.89% | 81,795,715 |
| 2016-12-08 | 2016-12-06 | 1.800 | 45,437,064 | +45,000 | 6.89% | 81,786,715 |
| 2016-12-07 | 2016-12-05 | 1.840 | 45,392,064 | +5,000 | 6.88% | 83,521,398 |
| 2016-12-06 | 2016-12-02 | 1.820 | 45,387,064 | +5,000 | 6.88% | 82,604,456 |
| 2016-12-02 | 2016-11-30 | 1.820 | 45,382,064 | +250,000 | 6.88% | 82,595,356 |
| 2016-12-01 | 2016-11-29 | 1.860 | 45,132,064 | +150,000 | 6.85% | 83,945,639 |
| 2016-11-30 | 2016-11-28 | 1.860 | 44,982,064 | +42,500 | 6.82% | 83,666,639 |
| 2016-11-29 | 2016-11-25 | 1.900 | 44,939,564 | -2,000 | 6.82% | 85,385,172 |
| 2016-11-23 | 2016-11-21 | 1.920 | 44,941,564 | +2,500 | 6.82% | 86,287,803 |
| 2016-11-22 | 2016-11-18 | 1.920 | 44,939,064 | -25,000 | 6.82% | 86,283,003 |
| 2016-11-18 | 2016-11-16 | 1.960 | 44,964,064 | +2,500 | 6.82% | 88,129,565 |
| 2016-11-15 | 2016-11-11 | 1.920 | 44,961,564 | -52,500 | 6.82% | 86,326,203 |
| 2016-11-14 | 2016-11-10 | 1.920 | 45,014,064 | -62,500 | 6.83% | 86,427,003 |
| 2016-11-11 | 2016-11-09 | 1.940 | 45,076,564 | -10,000 | 6.84% | 87,448,534 |
| 2016-11-08 | 2016-11-04 | 1.980 | 45,086,564 | -25,000 | 6.84% | 89,271,397 |
| 2016-11-07 | 2016-11-03 | 1.980 | 45,111,564 | -10,000 | 6.84% | 89,320,897 |
| 2016-11-04 | 2016-11-02 | 2.000 | 45,121,564 | -7,500 | 6.84% | 90,243,128 |
| 2016-11-03 | 2016-11-01 | 2.000 | 45,129,064 | -160,000 | 6.84% | 90,258,128 |
| 2016-11-02 | 2016-10-31 | 1.980 | 45,289,064 | -90,000 | 6.87% | 89,672,347 |
| 2016-10-31 | 2016-10-27 | 2.020 | 45,379,064 | -10,000 | 6.88% | 91,665,709 |
| 2016-10-27 | 2016-10-25 | 2.000 | 45,389,064 | -100,000 | 6.88% | 90,778,128 |
| 2016-10-26 | 2016-10-24 | 2.000 | 45,489,064 | -4,365,500 | 6.90% | 90,978,128 |
| 2016-10-19 | 2016-10-17 | 1.940 | 49,854,564 | -8,667 | 7.56% | 96,717,854 |
| 2016-10-18 | 2016-10-14 | 1.920 | 49,863,231 | -7,500 | 7.56% | 95,737,404 |
| 2016-10-17 | 2016-10-13 | 1.940 | 49,870,731 | -4,500 | 7.56% | 96,749,218 |
| 2016-10-13 | 2016-10-11 | 1.960 | 49,875,231 | +3,925,000 | 7.56% | 97,755,453 |
| 2016-10-11 | 2016-10-06 | 1.920 | 45,950,231 | -33,500 | 6.97% | 88,224,444 |
| 2016-10-07 | 2016-10-05 | 1.920 | 45,983,731 | -35,000 | 6.97% | 88,288,764 |
| 2016-10-04 | 2016-09-30 | 1.900 | 46,018,731 | -17,500 | 6.98% | 87,435,589 |
| 2016-10-03 | 2016-09-29 | 1.940 | 46,036,231 | +45,000 | 6.98% | 89,310,288 |
| 2016-09-28 | 2016-09-26 | 1.960 | 45,991,231 | -5,000 | 6.98% | 90,142,813 |
| 2016-09-27 | 2016-09-23 | 2.000 | 45,996,231 | -36,000 | 6.98% | 91,992,462 |
| 2016-09-23 | 2016-09-21 | 2.000 | 46,032,231 | +25,000 | 6.98% | 92,064,462 |
| 2016-09-22 | 2016-09-20 | 1.980 | 46,007,231 | -2,500 | 6.98% | 91,094,317 |
| 2016-09-19 | 2016-09-14 | 1.960 | 46,009,731 | +33,000 | 6.98% | 90,179,073 |
| 2016-09-15 | 2016-09-13 | 1.980 | 45,976,731 | -200,000 | 6.97% | 91,033,927 |
| 2016-09-14 | 2016-09-12 | 1.900 | 46,176,731 | +100,000 | 7.00% | 87,735,789 |
| 2016-09-12 | 2016-09-08 | 1.940 | 46,076,731 | -90,000 | 6.99% | 89,388,858 |
| 2016-09-09 | 2016-09-07 | 1.940 | 46,166,731 | +40,000 | 7.00% | 89,563,458 |
| 2016-09-08 | 2016-09-06 | 1.980 | 46,126,731 | -97,500 | 7.00% | 91,330,927 |
| 2016-09-07 | 2016-09-05 | 1.960 | 46,224,231 | -15,000 | 7.01% | 90,599,493 |
| 2016-09-05 | 2016-09-01 | 1.960 | 46,239,231 | -20,000 | 7.01% | 90,628,893 |
| 2016-08-31 | 2016-08-29 | 2.000 | 46,259,231 | +5,000 | 7.02% | 92,518,462 |
| 2016-08-30 | 2016-08-26 | 2.020 | 46,254,231 | +52,500 | 7.02% | 93,433,547 |
| 2016-08-29 | 2016-08-25 | 2.000 | 46,201,731 | +20,000 | 7.01% | 92,403,462 |
| 2016-08-26 | 2016-08-24 | 2.000 | 46,181,731 | -12,500 | 7.00% | 92,363,462 |
| 2016-08-25 | 2016-08-23 | 2.000 | 46,194,231 | +130,000 | 7.01% | 92,388,462 |
| 2016-08-24 | 2016-08-22 | 2.000 | 46,064,231 | -10,000 | 6.99% | 92,128,462 |
| 2016-08-23 | 2016-08-19 | 1.960 | 46,074,231 | -25,000 | 6.99% | 90,305,493 |
| 2016-08-22 | 2016-08-18 | 2.000 | 46,099,231 | -121,667 | 6.99% | 92,198,462 |
| 2016-08-16 | 2016-08-12 | 1.920 | 46,220,898 | +5,000 | 7.78% | 88,744,124 |
| 2016-08-12 | 2016-08-10 | 1.960 | 46,215,898 | -20,000 | 7.78% | 90,583,160 |
| 2016-08-11 | 2016-08-09 | 1.980 | 46,235,898 | -385,000 | 7.78% | 91,547,078 |
| 2016-08-10 | 2016-08-08 | 1.900 | 46,620,898 | -120,000 | 7.84% | 88,579,706 |
| 2016-08-08 | 2016-08-04 | 1.960 | 46,740,898 | -5,000 | 7.86% | 91,612,160 |
| 2016-08-05 | 2016-08-03 | 1.960 | 46,745,898 | -162,500 | 7.87% | 91,621,960 |
| 2016-08-04 | 2016-08-01 | 2.000 | 46,908,398 | +92,500 | 7.89% | 93,816,796 |
| 2016-08-03 | 2016-07-29 | 2.100 | 46,815,898 | -267,500 | 7.88% | 98,313,386 |
| 2016-08-01 | 2016-07-28 | 1.980 | 47,083,398 | +2,235,000 | 7.92% | 93,225,128 |
| 2016-07-29 | 2016-07-27 | 1.820 | 44,848,398 | +142,500 | 7.55% | 81,624,084 |
| 2016-07-28 | 2016-07-26 | 1.800 | 44,705,898 | -675,000 | 7.52% | 80,470,616 |
| 2016-07-27 | 2016-07-25 | 1.720 | 45,380,898 | +537,500 | 7.64% | 78,055,145 |
| 2016-07-26 | 2016-07-22 | 1.680 | 44,843,398 | +315,000 | 7.55% | 75,336,909 |
| 2016-07-25 | 2016-07-21 | 1.640 | 44,528,398 | +165,000 | 7.49% | 73,026,573 |
| 2016-07-22 | 2016-07-20 | 1.700 | 44,363,398 | +327,500 | 7.46% | 75,417,777 |
| 2016-07-21 | 2016-07-19 | 1.720 | 44,035,898 | +57,500 | 7.41% | 75,741,745 |
| 2016-07-20 | 2016-07-18 | 1.680 | 43,978,398 | -50,000 | 7.40% | 73,883,709 |
| 2016-07-18 | 2016-07-14 | 1.580 | 44,028,398 | +7,500 | 7.41% | 69,564,869 |
| 2016-07-15 | 2016-07-13 | 1.640 | 44,020,898 | +20,000 | 7.41% | 72,194,273 |
| 2016-07-14 | 2016-07-12 | 1.600 | 44,000,898 | +27,500 | 7.40% | 70,401,437 |
| 2016-07-13 | 2016-07-11 | 1.620 | 43,973,398 | +102,500 | 7.40% | 71,236,905 |
| 2016-07-12 | 2016-07-08 | 1.620 | 43,870,898 | -45,000 | 7.38% | 71,070,855 |
| 2016-07-11 | 2016-07-07 | 1.520 | 43,915,898 | +425,000 | 7.39% | 66,752,165 |
| 2016-07-08 | 2016-07-06 | 1.520 | 43,490,898 | -57,500 | 7.32% | 66,106,165 |
| 2016-07-07 | 2016-07-05 | 1.540 | 43,548,398 | -140,000 | 7.33% | 67,064,533 |
| 2016-07-06 | 2016-07-04 | 1.620 | 43,688,398 | +97,500 | 7.35% | 70,775,205 |
| 2016-07-05 | 2016-06-30 | 1.600 | 43,590,898 | -146,000 | 7.33% | 69,745,437 |
| 2016-07-04 | 2016-06-29 | 1.620 | 43,736,898 | +5,000 | 7.36% | 70,853,775 |
| 2016-06-30 | 2016-06-28 | 1.640 | 43,731,898 | -35,000 | 7.36% | 71,720,313 |
| 2016-06-29 | 2016-06-27 | 1.660 | 43,766,898 | +221,000 | 7.36% | 72,653,051 |
| 2016-06-28 | 2016-06-24 | 1.760 | 43,545,898 | +217,500 | 7.33% | 76,640,780 |
| 2016-06-27 | 2016-06-23 | 1.700 | 43,328,398 | +145,000 | 7.29% | 73,658,277 |
| 2016-06-24 | 2016-06-22 | 1.740 | 43,183,398 | -427,500 | 7.27% | 75,139,113 |
| 2016-06-23 | 2016-06-21 | 1.760 | 43,610,898 | +17,500 | 7.34% | 76,755,180 |
| 2016-06-22 | 2016-06-20 | 1.720 | 43,593,398 | +205,000 | 7.33% | 74,980,645 |
| 2016-06-21 | 2016-06-17 | 1.780 | 43,388,398 | -409,500 | 7.30% | 77,231,348 |
| 2016-06-20 | 2016-06-16 | 1.520 | 43,797,898 | +297,500 | 7.37% | 66,572,805 |
| 2016-06-17 | 2016-06-15 | 1.520 | 43,500,398 | +147,500 | 7.32% | 66,120,605 |
| 2016-06-16 | 2016-06-14 | 1.480 | 43,352,898 | +12,500 | 7.29% | 64,162,289 |
| 2016-06-15 | 2016-06-13 | 1.420 | 43,340,398 | +2,500 | 7.29% | 61,543,365 |
| 2016-06-14 | 2016-06-10 | 1.500 | 43,337,898 | +35,000 | 7.29% | 65,006,847 |
| 2016-06-13 | 2016-06-08 | 1.520 | 43,302,898 | -25,000 | 7.29% | 65,820,405 |
| 2016-06-08 | 2016-06-06 | 1.500 | 43,327,898 | -2,500 | 7.29% | 64,991,847 |
| 2016-06-07 | 2016-06-03 | 1.520 | 43,330,398 | +7,500 | 7.29% | 65,862,205 |
| 2016-06-02 | 2016-05-31 | 1.480 | 43,322,898 | +35,000 | 7.29% | 64,117,889 |
| 2016-06-01 | 2016-05-30 | 1.600 | 43,287,898 | -178,000 | 7.28% | 69,260,637 |
| 2016-05-31 | 2016-05-27 | 1.580 | 43,465,898 | +25,000 | 7.31% | 68,676,119 |
| 2016-05-30 | 2016-05-26 | 1.660 | 43,440,898 | +150,000 | 7.31% | 72,111,891 |
| 2016-05-27 | 2016-05-25 | 1.700 | 43,290,898 | -31,666 | 7.28% | 73,594,527 |
| 2016-05-26 | 2016-05-24 | 1.680 | 43,322,564 | -47,500 | 7.29% | 72,781,908 |
| 2016-05-24 | 2016-05-20 | 1.700 | 43,370,064 | +67,500 | 7.30% | 73,729,109 |
| 2016-05-23 | 2016-05-19 | 1.680 | 43,302,564 | -35,000 | 7.29% | 72,748,308 |
| 2016-05-20 | 2016-05-18 | 1.680 | 43,337,564 | -5,000 | 7.29% | 72,807,108 |
| 2016-05-18 | 2016-05-16 | 1.660 | 43,342,564 | -137,500 | 7.29% | 71,948,656 |
| 2016-05-17 | 2016-05-13 | 1.620 | 43,480,064 | +5,000 | 7.32% | 70,437,704 |
| 2016-05-11 | 2016-05-09 | 1.680 | 43,475,064 | +10,000 | 7.31% | 73,038,108 |
| 2016-05-10 | 2016-05-06 | 1.700 | 43,465,064 | -1,000 | 7.31% | 73,890,609 |
| 2016-05-06 | 2016-05-04 | 1.760 | 43,466,064 | +2,500 | 7.31% | 76,500,273 |
| 2016-05-05 | 2016-05-03 | 1.720 | 43,463,564 | -65,000 | 7.31% | 74,757,330 |
| 2016-05-04 | 2016-04-29 | 1.800 | 43,528,564 | -2,000 | 7.32% | 78,351,415 |
| 2016-04-29 | 2016-04-27 | 1.780 | 43,530,564 | -30,000 | 7.32% | 77,484,404 |
| 2016-04-26 | 2016-04-22 | 1.800 | 43,560,564 | +5,000 | 7.33% | 78,409,015 |
| 2016-04-25 | 2016-04-21 | 1.840 | 43,555,564 | -25,000 | 7.33% | 80,142,238 |
| 2016-04-22 | 2016-04-20 | 1.800 | 43,580,564 | -10,000 | 7.33% | 78,445,015 |
| 2016-04-21 | 2016-04-19 | 1.820 | 43,590,564 | +40,000 | 7.33% | 79,334,826 |
| 2016-04-20 | 2016-04-18 | 1.840 | 43,550,564 | -25,000 | 7.33% | 80,133,038 |
| 2016-04-19 | 2016-04-15 | 1.860 | 43,575,564 | -380,000 | 7.33% | 81,050,549 |
| 2016-04-15 | 2016-04-13 | 1.740 | 43,955,564 | -2,500 | 7.40% | 76,482,681 |
| 2016-04-14 | 2016-04-12 | 1.760 | 43,958,064 | -25,000 | 7.40% | 77,366,193 |
| 2016-04-13 | 2016-04-11 | 1.760 | 43,983,064 | -10,000 | 7.40% | 77,410,193 |
| 2016-04-12 | 2016-04-08 | 1.740 | 43,993,064 | -5,000 | 7.40% | 76,547,931 |
| 2016-04-11 | 2016-04-07 | 1.740 | 43,998,064 | +42,500 | 7.40% | 76,556,631 |
| 2016-04-08 | 2016-04-06 | 1.760 | 43,955,564 | +30,000 | 7.40% | 77,361,793 |
| 2016-04-06 | 2016-04-01 | 1.860 | 43,925,564 | +57,500 | 7.39% | 81,701,549 |
| 2016-04-05 | 2016-03-31 | 1.720 | 43,868,064 | -210,000 | 7.38% | 75,453,070 |
| 2016-04-01 | 2016-03-30 | 1.840 | 44,078,064 | -77,500 | 7.42% | 81,103,638 |
| 2016-03-31 | 2016-03-29 | 1.760 | 44,155,564 | +40,000 | 7.43% | 77,713,793 |
| 2016-03-30 | 2016-03-24 | 1.780 | 44,115,564 | +130,000 | 7.42% | 78,525,704 |
| 2016-03-29 | 2016-03-23 | 1.720 | 43,985,564 | +2,500 | 7.40% | 75,655,170 |
| 2016-03-24 | 2016-03-22 | 1.800 | 43,983,064 | +67,500 | 7.40% | 79,169,515 |
| 2016-03-23 | 2016-03-21 | 1.780 | 43,915,564 | -160,000 | 7.39% | 78,169,704 |
| 2016-03-22 | 2016-03-18 | 1.740 | 44,075,564 | -170,500 | 7.42% | 76,691,481 |
| 2016-03-21 | 2016-03-17 | 1.700 | 44,246,064 | -58,000 | 7.44% | 75,218,309 |
| 2016-03-18 | 2016-03-16 | 1.640 | 44,304,064 | +66,500 | 7.45% | 72,658,665 |
| 2016-03-16 | 2016-03-14 | 1.740 | 44,237,564 | -10,000 | 7.44% | 76,973,361 |
| 2016-03-14 | 2016-03-10 | 1.700 | 44,247,564 | +10,000 | 7.44% | 75,220,859 |
| 2016-03-11 | 2016-03-09 | 1.740 | 44,237,564 | +50,000 | 7.44% | 76,973,361 |
| 2016-03-10 | 2016-03-08 | 1.680 | 44,187,564 | +100,000 | 7.43% | 74,235,108 |
| 2016-03-09 | 2016-03-07 | 1.580 | 44,087,564 | +50,000 | 7.42% | 69,658,351 |
| 2016-03-08 | 2016-03-04 | 1.580 | 44,037,564 | +362,500 | 7.41% | 69,579,351 |
| 2016-03-07 | 2016-03-03 | 1.560 | 43,675,064 | +245,000 | 7.35% | 68,133,100 |
| 2016-03-04 | 2016-03-02 | 1.680 | 43,430,064 | +7,500 | 7.31% | 72,962,508 |
| 2016-03-03 | 2016-03-01 | 1.680 | 43,422,564 | +52,500 | 7.31% | 72,949,908 |
| 2016-02-26 | 2016-02-24 | 1.780 | 43,370,064 | +75,000 | 7.30% | 77,198,714 |
| 2016-02-25 | 2016-02-23 | 1.800 | 43,295,064 | +40,000 | 7.28% | 77,931,115 |
| 2016-02-24 | 2016-02-22 | 1.820 | 43,255,064 | -25,000 | 7.28% | 78,724,216 |
| 2016-02-23 | 2016-02-19 | 1.820 | 43,280,064 | +10,000 | 7.28% | 78,769,716 |
| 2016-02-22 | 2016-02-18 | 1.780 | 43,270,064 | -3,334 | 7.28% | 77,020,714 |
| 2016-02-19 | 2016-02-17 | 1.820 | 43,273,398 | -25,000 | 7.28% | 78,757,584 |
| 2016-02-18 | 2016-02-16 | 1.780 | 43,298,398 | -2,500 | 7.29% | 77,071,148 |
| 2016-02-16 | 2016-02-12 | 1.800 | 43,300,898 | -10,000 | 7.29% | 77,941,616 |
| 2016-02-12 | 2016-02-05 | 1.820 | 43,310,898 | -30,000 | 7.29% | 78,825,834 |
| 2016-02-11 | 2016-02-04 | 1.820 | 43,340,898 | +97,500 | 7.29% | 78,880,434 |
| 2016-02-04 | 2016-02-02 | 1.840 | 43,243,398 | +140,300 | 7.28% | 79,567,852 |
| 2016-01-29 | 2016-01-27 | 1.920 | 43,103,098 | -50,000 | 7.25% | 82,757,948 |
| 2016-01-28 | 2016-01-26 | 1.880 | 43,153,098 | -50,000 | 7.26% | 81,127,824 |
| 2016-01-27 | 2016-01-25 | 1.940 | 43,203,098 | -35,000 | 7.27% | 83,814,010 |
| 2016-01-26 | 2016-01-22 | 1.960 | 43,238,098 | -25,000 | 7.28% | 84,746,672 |
| 2016-01-25 | 2016-01-21 | 1.840 | 43,263,098 | -22,500 | 7.28% | 79,604,100 |
| 2016-01-22 | 2016-01-20 | 1.860 | 43,285,598 | -55,000 | 7.28% | 80,511,212 |
| 2016-01-19 | 2016-01-15 | 1.860 | 43,340,598 | +65,000 | 7.29% | 80,613,512 |
| 2016-01-14 | 2016-01-12 | 1.920 | 43,275,598 | +42,500 | 7.28% | 83,089,148 |
| 2016-01-13 | 2016-01-11 | 1.880 | 43,233,098 | -457,500 | 7.27% | 81,278,224 |
| 2016-01-11 | 2016-01-07 | 1.980 | 43,690,598 | -247,500 | 7.35% | 86,507,384 |
| 2016-01-08 | 2016-01-06 | 2.000 | 43,938,098 | -32,500 | 7.39% | 87,876,196 |
| 2016-01-07 | 2016-01-05 | 1.980 | 43,970,598 | +137,500 | 7.40% | 87,061,784 |
| 2016-01-06 | 2016-01-04 | 1.980 | 43,833,098 | -307,500 | 7.38% | 86,789,534 |
| 2016-01-05 | 2015-12-31 | 2.000 | 44,140,598 | -15,000 | 7.43% | 88,281,196 |
| 2015-12-30 | 2015-12-28 | 1.980 | 44,155,598 | +102,500 | 7.43% | 87,428,084 |
| 2015-12-29 | 2015-12-24 | 1.980 | 44,053,098 | +62,500 | 7.41% | 87,225,134 |
| 2015-12-28 | 2015-12-22 | 2.020 | 43,990,598 | +2,500 | 7.40% | 88,861,008 |
| 2015-12-23 | 2015-12-21 | 2.000 | 43,988,098 | +10,000 | 7.40% | 87,976,196 |
| 2015-12-22 | 2015-12-18 | 2.020 | 43,978,098 | -10,000 | 7.40% | 88,835,758 |
| 2015-12-21 | 2015-12-17 | 2.020 | 43,988,098 | -10,000 | 7.40% | 88,855,958 |
| 2015-12-18 | 2015-12-16 | 2.080 | 43,998,098 | -167,500 | 7.40% | 91,516,044 |
| 2015-12-17 | 2015-12-15 | 2.020 | 44,165,598 | -69,166 | 7.43% | 89,214,508 |
| 2015-12-16 | 2015-12-14 | 1.980 | 44,234,764 | -3,375,000 | 7.44% | 87,584,833 |
| 2015-12-15 | 2015-12-11 | 1.980 | 47,609,764 | +10,000 | 8.01% | 94,267,333 |
| 2015-12-14 | 2015-12-10 | 1.980 | 47,599,764 | -7,000 | 8.01% | 94,247,533 |
| 2015-12-11 | 2015-12-09 | 1.980 | 47,606,764 | +37,500 | 8.01% | 94,261,393 |
| 2015-12-10 | 2015-12-08 | 1.980 | 47,569,264 | -15,000 | 8.00% | 94,187,143 |
| 2015-12-09 | 2015-12-07 | 1.980 | 47,584,264 | -85,000 | 8.01% | 94,216,843 |
| 2015-12-08 | 2015-12-04 | 2.000 | 47,669,264 | -1,667 | 8.02% | 95,338,528 |
| 2015-12-07 | 2015-12-03 | 1.960 | 47,670,931 | +7,500 | 8.02% | 93,435,025 |
| 2015-12-04 | 2015-12-02 | 2.040 | 47,663,431 | -55,000 | 8.02% | 97,233,399 |
| 2015-12-03 | 2015-12-01 | 2.040 | 47,718,431 | -80,000 | 8.03% | 97,345,599 |
| 2015-12-02 | 2015-11-30 | 1.940 | 47,798,431 | -110,000 | 8.04% | 92,728,956 |
| 2015-11-30 | 2015-11-26 | 1.960 | 47,908,431 | -1,405 | 8.06% | 93,900,525 |
| 2015-11-27 | 2015-11-25 | 1.920 | 47,909,836 | -65,000 | 8.06% | 91,986,885 |
| 2015-11-26 | 2015-11-24 | 1.980 | 47,974,836 | +62,500 | 8.07% | 94,990,175 |
| 2015-11-25 | 2015-11-23 | 1.980 | 47,912,336 | -7,500 | 8.06% | 94,866,425 |
| 2015-11-23 | 2015-11-19 | 2.060 | 47,919,836 | -12,500 | 8.06% | 98,714,862 |
| 2015-11-20 | 2015-11-18 | 2.060 | 47,932,336 | +20,000 | 8.06% | 98,740,612 |
| 2015-11-19 | 2015-11-17 | 2.000 | 47,912,336 | +2,500 | 8.06% | 95,824,672 |
| 2015-11-16 | 2015-11-12 | 1.960 | 47,909,836 | +125,000 | 8.06% | 93,903,279 |
| 2015-11-13 | 2015-11-11 | 2.040 | 47,784,836 | -2,500 | 8.04% | 97,481,065 |
| 2015-11-12 | 2015-11-10 | 2.040 | 47,787,336 | -2,500 | 8.04% | 97,486,165 |
| 2015-11-11 | 2015-11-09 | 2.060 | 47,789,836 | -160,000 | 8.04% | 98,447,062 |
| 2015-11-10 | 2015-11-06 | 2.080 | 47,949,836 | +26,000 | 8.07% | 99,735,659 |
| 2015-11-09 | 2015-11-05 | 2.000 | 47,923,836 | -107,500 | 8.06% | 95,847,672 |
| 2015-11-06 | 2015-11-04 | 1.980 | 48,031,336 | -8,300 | 8.08% | 95,102,045 |
| 2015-11-05 | 2015-11-03 | 1.900 | 48,039,636 | -172,500 | 8.08% | 91,275,308 |
| 2015-11-04 | 2015-11-02 | 1.940 | 48,212,136 | -20,000 | 8.11% | 93,531,544 |
| 2015-11-03 | 2015-10-30 | 1.940 | 48,232,136 | -25,000 | 8.12% | 93,570,344 |
| 2015-11-02 | 2015-10-29 | 1.940 | 48,257,136 | -42,500 | 8.12% | 93,618,844 |
| 2015-10-29 | 2015-10-27 | 1.980 | 48,299,636 | -32,500 | 8.13% | 95,633,279 |
| 2015-10-28 | 2015-10-26 | 2.020 | 48,332,136 | +20,000 | 8.13% | 97,630,915 |
| 2015-10-27 | 2015-10-23 | 2.000 | 48,312,136 | -15,000 | 8.13% | 96,624,272 |
| 2015-10-20 | 2015-10-16 | 2.020 | 48,327,136 | -40,000 | 8.13% | 97,620,815 |
| 2015-10-19 | 2015-10-15 | 2.020 | 48,367,136 | +15,000 | 8.14% | 97,701,615 |
| 2015-10-16 | 2015-10-14 | 2.040 | 48,352,136 | +148,000 | 8.14% | 98,638,357 |
| 2015-10-15 | 2015-10-13 | 2.040 | 48,204,136 | -13,500 | 8.11% | 98,336,437 |
| 2015-10-14 | 2015-10-12 | 2.000 | 48,217,636 | -2,500 | 8.11% | 96,435,272 |
| 2015-10-13 | 2015-10-09 | 2.000 | 48,220,136 | -2,500 | 8.11% | 96,440,272 |
| 2015-10-12 | 2015-10-08 | 2.060 | 48,222,636 | -17,500 | 8.11% | 99,338,630 |
| 2015-10-09 | 2015-10-07 | 2.000 | 48,240,136 | +42,500 | 8.12% | 96,480,272 |
| 2015-10-07 | 2015-10-05 | 1.880 | 48,197,636 | -15,000 | 8.11% | 90,611,556 |
| 2015-10-06 | 2015-10-02 | 1.860 | 48,212,636 | +40,000 | 8.11% | 89,675,503 |
| 2015-10-05 | 2015-09-30 | 1.880 | 48,172,636 | -422 | 8.11% | 90,564,556 |
| 2015-10-02 | 2015-09-29 | 1.920 | 48,173,058 | +2,500 | 8.11% | 92,492,271 |
| 2015-09-29 | 2015-09-24 | 1.920 | 48,170,558 | +25,960 | 8.11% | 92,487,471 |
| 2015-09-24 | 2015-09-22 | 1.940 | 48,144,598 | -10,000 | 8.10% | 93,400,520 |
| 2015-09-23 | 2015-09-21 | 1.900 | 48,154,598 | -122,500 | 8.10% | 91,493,736 |
| 2015-09-22 | 2015-09-18 | 1.920 | 48,277,098 | +17,500 | 8.12% | 92,692,028 |
| 2015-09-21 | 2015-09-17 | 1.960 | 48,259,598 | -30,000 | 8.12% | 94,588,812 |
| 2015-09-18 | 2015-09-16 | 1.860 | 48,289,598 | +20,000 | 8.13% | 89,818,652 |
| 2015-09-17 | 2015-09-15 | 1.840 | 48,269,598 | +8,500 | 8.12% | 88,816,060 |
| 2015-09-16 | 2015-09-14 | 1.880 | 48,261,098 | -27,950 | 8.12% | 90,730,864 |
| 2015-09-15 | 2015-09-11 | 1.960 | 48,289,048 | -228,000 | 8.12% | 94,646,534 |
| 2015-09-14 | 2015-09-10 | 1.900 | 48,517,048 | +118,500 | 8.16% | 92,182,391 |
| 2015-09-11 | 2015-09-09 | 1.880 | 48,398,548 | -5,000 | 8.14% | 90,989,270 |
| 2015-09-10 | 2015-09-08 | 1.860 | 48,403,548 | +23,000 | 8.14% | 90,030,599 |
| 2015-09-09 | 2015-09-07 | 1.860 | 48,380,548 | -160,000 | 8.14% | 89,987,819 |
| 2015-09-08 | 2015-09-04 | 1.740 | 48,540,548 | -27,500 | 8.17% | 84,460,554 |
| 2015-09-07 | 2015-09-02 | 1.900 | 48,568,048 | -2,500 | 8.17% | 92,279,291 |
| 2015-09-04 | 2015-09-01 | 2.000 | 48,570,548 | +17,050 | 8.17% | 97,141,096 |
| 2015-09-01 | 2015-08-28 | 2.020 | 48,553,498 | +15,000 | 8.17% | 98,078,066 |
| 2015-08-31 | 2015-08-27 | 1.980 | 48,538,498 | -352,500 | 8.17% | 96,106,226 |
| 2015-08-28 | 2015-08-26 | 2.000 | 48,890,998 | +2,500 | 8.23% | 97,781,996 |
| 2015-08-27 | 2015-08-25 | 1.980 | 48,888,498 | +12,550 | 8.23% | 96,799,226 |
| 2015-08-26 | 2015-08-24 | 1.880 | 48,875,948 | +110,500 | 8.22% | 91,886,782 |
| 2015-08-25 | 2015-08-21 | 2.040 | 48,765,448 | -36,000 | 8.21% | 99,481,514 |
| 2015-08-24 | 2015-08-20 | 2.200 | 48,801,448 | +1,550 | 8.21% | 107,363,186 |
| 2015-08-21 | 2015-08-19 | 2.240 | 48,799,898 | +127,500 | 8.21% | 109,311,772 |
| 2015-08-20 | 2015-08-18 | 2.360 | 48,672,398 | -10,000 | 8.19% | 114,866,859 |
| 2015-08-19 | 2015-08-17 | 2.380 | 48,682,398 | -3,333 | 8.19% | 115,864,107 |
| 2015-08-18 | 2015-08-14 | 2.400 | 48,685,731 | -1,750 | 8.19% | 116,845,754 |
| 2015-08-17 | 2015-08-13 | 2.380 | 48,687,481 | +62,500 | 8.19% | 115,876,205 |
| 2015-08-14 | 2015-08-12 | 2.400 | 48,624,981 | -11,166 | 8.18% | 116,699,954 |
| 2015-08-13 | 2015-08-11 | 2.500 | 48,636,147 | -16,500 | 8.18% | 121,590,367 |
| 2015-08-12 | 2015-08-10 | 2.500 | 48,652,647 | -38,300 | 8.19% | 121,631,617 |
| 2015-08-11 | 2015-08-07 | 2.400 | 48,690,947 | +5,068,418 | 8.19% | 116,858,273 |
| 2015-08-10 | 2015-08-06 | 2.300 | 43,622,529 | -30,000 | 9.79% | 100,331,817 |
| 2015-08-07 | 2015-08-05 | 2.400 | 43,652,529 | +12,500 | 9.79% | 104,766,070 |
| 2015-08-06 | 2015-08-04 | 2.460 | 43,640,029 | -166,500 | 9.79% | 107,354,471 |
| 2015-08-05 | 2015-08-03 | 2.140 | 43,806,529 | -1,500 | 9.83% | 93,745,972 |
| 2015-08-04 | 2015-07-31 | 2.180 | 43,808,029 | -15,000 | 9.83% | 95,501,503 |
| 2015-08-03 | 2015-07-30 | 2.220 | 43,823,029 | +143,000 | 9.83% | 97,287,124 |
| 2015-07-31 | 2015-07-29 | 2.320 | 43,680,029 | +122,500 | 9.80% | 101,337,667 |
| 2015-07-30 | 2015-07-28 | 2.140 | 43,557,529 | +378,500 | 9.77% | 93,213,112 |
| 2015-07-29 | 2015-07-27 | 2.100 | 43,179,029 | +542,500 | 9.69% | 90,675,961 |
| 2015-07-28 | 2015-07-24 | 2.400 | 42,636,529 | +345,500 | 9.57% | 102,327,670 |
| 2015-07-27 | 2015-07-23 | 2.400 | 42,291,029 | +580,500 | 9.49% | 101,498,470 |
| 2015-07-24 | 2015-07-22 | 2.800 | 41,710,529 | +136,000 | 9.36% | 116,789,481 |
| 2015-07-23 | 2015-07-21 | 3.080 | 41,574,529 | +132,000 | 9.33% | 128,049,549 |
| 2015-07-22 | 2015-07-20 | 3.300 | 41,442,529 | +540,500 | 9.30% | 136,760,346 |
| 2015-07-21 | 2015-07-17 | 3.080 | 40,902,029 | -58,500 | 9.18% | 125,978,249 |
| 2015-07-20 | 2015-07-16 | 3.300 | 40,960,529 | +168,000 | 9.19% | 135,169,746 |
| 2015-07-17 | 2015-07-15 | 3.300 | 40,792,529 | -787,500 | 9.15% | 134,615,346 |
| 2015-07-16 | 2015-07-14 | 2.700 | 41,580,029 | +141,000 | 9.33% | 112,266,078 |
| 2015-07-15 | 2015-07-13 | 2.800 | 41,439,029 | +20,500 | 9.30% | 116,029,281 |
| 2015-07-14 | 2015-07-10 | 2.680 | 41,418,529 | -83,000 | 9.29% | 111,001,658 |
| 2015-07-13 | 2015-07-09 | 2.350 | 41,501,529 | -222,000 | 9.31% | 97,528,593 |
| 2015-07-10 | 2015-07-08 | 1.822 | 41,723,529 | -5,447,685 | 9.36% | 76,007,979 |
| 2015-07-09 | 2015-07-07 | 2.186 | 47,171,214 | +125,706 | 9.64% | 103,118,468 |
| 2015-07-08 | 2015-07-06 | 2.696 | 47,045,508 | +171,268 | 9.61% | 126,840,525 |
| 2015-07-07 | 2015-07-03 | 3.024 | 46,874,240 | -150,408 | 9.58% | 141,749,155 |
| 2015-07-06 | 2015-07-02 | 3.133 | 47,024,648 | +264,587 | 9.61% | 147,343,897 |
| 2015-07-03 | 2015-06-30 | 3.534 | 46,760,061 | +209,145 | 9.56% | 165,255,130 |
| 2015-07-02 | 2015-06-29 | 3.388 | 46,550,916 | +294,778 | 9.51% | 157,731,825 |
| 2015-06-30 | 2015-06-26 | 3.789 | 46,256,138 | +38,426 | 9.45% | 175,271,320 |
| 2015-06-29 | 2015-06-25 | 3.826 | 46,217,712 | +193,225 | 9.44% | 176,809,619 |
| 2015-06-26 | 2015-06-24 | 3.844 | 46,024,487 | -89,476 | 9.40% | 176,908,852 |
| 2015-06-25 | 2015-06-23 | 3.898 | 46,113,963 | -323,324 | 9.42% | 179,772,961 |
| 2015-06-24 | 2015-06-22 | 4.245 | 46,437,287 | -23,604 | 9.49% | 197,106,484 |
| 2015-06-23 | 2015-06-19 | 4.263 | 46,460,891 | +1,081,953 | 9.49% | 198,053,054 |
| 2015-06-22 | 2015-06-18 | 4.427 | 45,378,938 | -413,349 | 9.27% | 200,880,950 |
| 2015-06-19 | 2015-06-17 | 4.554 | 45,792,287 | +518,196 | 9.36% | 208,550,144 |
| 2015-06-18 | 2015-06-16 | 4.518 | 45,274,091 | +590,655 | 9.25% | 204,540,622 |
| 2015-06-17 | 2015-06-15 | 3.935 | 44,683,436 | +395,125 | 9.13% | 175,824,125 |
| 2015-06-16 | 2015-06-12 | 3.680 | 44,288,311 | +603,281 | 9.05% | 162,974,118 |
| 2015-06-15 | 2015-06-11 | 3.753 | 43,685,030 | +881,042 | 8.93% | 163,937,388 |
| 2015-06-12 | 2015-06-10 | 3.461 | 42,803,988 | +182,247 | 8.75% | 148,154,889 |
| 2015-06-11 | 2015-06-09 | 2.641 | 42,621,741 | -107,043 | 8.71% | 112,584,172 |
| 2015-06-10 | 2015-06-08 | 2.696 | 42,728,784 | +202,558 | 8.73% | 115,202,101 |
| 2015-06-09 | 2015-06-05 | 2.550 | 42,526,226 | +127,902 | 8.69% | 108,458,359 |
| 2015-06-08 | 2015-06-04 | 2.660 | 42,398,324 | +108,689 | 8.66% | 112,766,395 |
| 2015-06-05 | 2015-06-03 | 2.769 | 42,289,635 | +345,281 | 8.64% | 117,099,671 |
| 2015-06-04 | 2015-06-02 | 2.824 | 41,944,354 | -105,945 | 8.57% | 118,435,899 |
| 2015-06-03 | 2015-06-01 | 2.532 | 42,050,299 | +174,013 | 8.59% | 106,478,528 |
| 2015-06-02 | 2015-05-29 | 2.532 | 41,876,286 | -38,974 | 8.56% | 106,037,898 |
| 2015-06-01 | 2015-05-28 | 2.623 | 41,915,260 | -2,196 | 8.57% | 109,954,449 |
| 2015-05-29 | 2015-05-27 | 2.459 | 41,917,456 | -85,085 | 8.57% | 103,087,697 |
| 2015-05-28 | 2015-05-26 | 2.295 | 42,002,541 | +237,689 | 8.58% | 96,410,484 |
| 2015-05-27 | 2015-05-22 | 2.277 | 41,764,852 | +99,907 | 8.53% | 95,104,072 |
| 2015-05-26 | 2015-05-21 | 2.259 | 41,664,945 | -72,460 | 8.51% | 94,117,558 |
| 2015-05-22 | 2015-05-20 | 2.222 | 41,737,405 | +116,375 | 8.53% | 92,760,574 |
| 2015-05-21 | 2015-05-19 | 2.186 | 41,621,030 | +3,293 | 8.50% | 90,985,507 |
| 2015-05-20 | 2015-05-18 | 2.168 | 41,617,737 | +86,183 | 8.50% | 90,220,156 |
| 2015-05-19 | 2015-05-15 | 2.168 | 41,531,554 | -44,464 | 8.49% | 90,033,326 |
| 2015-05-18 | 2015-05-14 | 2.204 | 41,576,018 | +103,200 | 8.50% | 91,644,502 |
| 2015-05-15 | 2015-05-13 | 2.150 | 41,472,818 | +137,234 | 8.47% | 89,150,484 |
| 2015-05-14 | 2015-05-12 | 2.204 | 41,335,584 | +9,881 | 8.45% | 91,114,522 |
| 2015-05-13 | 2015-05-11 | 2.222 | 41,325,703 | -154,800 | 8.44% | 91,845,574 |
| 2015-05-12 | 2015-05-08 | 2.259 | 41,480,503 | -104,298 | 8.48% | 93,700,919 |
| 2015-05-11 | 2015-05-07 | 2.150 | 41,584,801 | +17,017 | 8.50% | 89,391,204 |
| 2015-05-08 | 2015-05-06 | 2.277 | 41,567,784 | +5,490 | 8.49% | 94,655,322 |
| 2015-05-07 | 2015-05-05 | 2.241 | 41,562,294 | -236,592 | 8.49% | 93,128,536 |
| 2015-05-06 | 2015-05-04 | 2.423 | 41,798,886 | +181,149 | 8.54% | 101,273,192 |
| 2015-05-05 | 2015-04-30 | 2.405 | 41,617,737 | -206,400 | 8.50% | 100,076,140 |
| 2015-05-04 | 2015-04-29 | 2.241 | 41,824,137 | -116,923 | 8.55% | 93,715,247 |
| 2015-04-30 | 2015-04-28 | 2.059 | 41,941,060 | +98,808 | 8.57% | 86,336,810 |
| 2015-04-29 | 2015-04-27 | 2.004 | 41,842,252 | -357,357 | 8.55% | 83,846,683 |
| 2015-04-28 | 2015-04-24 | 1.913 | 42,199,609 | +27,447 | 8.62% | 80,719,020 |
| 2015-04-27 | 2015-04-23 | 1.949 | 42,172,162 | +7,136 | 8.62% | 82,203,024 |
| 2015-04-24 | 2015-04-22 | 1.931 | 42,165,026 | -46,660 | 8.62% | 81,420,992 |
| 2015-04-23 | 2015-04-21 | 1.822 | 42,211,686 | +5,490 | 8.63% | 76,897,257 |
| 2015-04-21 | 2015-04-17 | 1.931 | 42,206,196 | +55,442 | 8.62% | 81,500,492 |
| 2015-04-20 | 2015-04-16 | 1.931 | 42,150,754 | -7,685 | 8.61% | 81,393,433 |
| 2015-04-17 | 2015-04-15 | 1.895 | 42,158,439 | +61,481 | 8.61% | 79,872,267 |
| 2015-04-16 | 2015-04-14 | 1.913 | 42,096,958 | -251,962 | 8.60% | 80,522,670 |
| 2015-04-15 | 2015-04-13 | 1.931 | 42,348,920 | -527,528 | 8.65% | 81,776,093 |
| 2015-04-14 | 2015-04-10 | 1.712 | 42,876,448 | +191,579 | 8.76% | 73,421,763 |
| 2015-04-13 | 2015-04-09 | 1.840 | 42,684,869 | -57,089 | 8.72% | 78,536,850 |
| 2015-04-10 | 2015-04-08 | 1.967 | 42,741,958 | -472,634 | 8.73% | 84,092,317 |
| 2015-04-09 | 2015-04-02 | 2.113 | 43,214,592 | +109,842 | 8.83% | 91,320,138 |
| 2015-04-02 | 2015-03-31 | 1.512 | 43,104,750 | -10 | 8.81% | 65,175,050 |
| 2015-03-24 | 2015-03-20 | 1.512 | 43,104,760 | +3,294 | 8.81% | 65,175,065 |
| 2015-03-23 | 2015-03-19 | 1.676 | 43,101,466 | -36,230 | 8.81% | 72,236,721 |
| 2015-03-20 | 2015-03-18 | 1.694 | 43,137,696 | -2,745 | 8.81% | 73,083,283 |
| 2015-03-17 | 2015-03-13 | 1.749 | 43,140,441 | +19,213 | 8.82% | 75,445,608 |
| 2015-03-13 | 2015-03-11 | 1.803 | 43,121,228 | +16,468 | 8.81% | 77,768,633 |
| 2015-03-12 | 2015-03-10 | 1.803 | 43,104,760 | +14,273 | 8.81% | 77,738,933 |
| 2015-03-11 | 2015-03-09 | 1.895 | 43,090,487 | -2,196 | 8.81% | 81,638,101 |
| 2015-03-10 | 2015-03-06 | 1.913 | 43,092,683 | -165,779 | 8.81% | 82,427,283 |
| 2015-03-05 | 2015-03-03 | 1.913 | 43,258,462 | -54,893 | 8.84% | 82,744,384 |
| 2015-03-03 | 2015-02-27 | 1.876 | 43,313,355 | -3,294 | 8.85% | 81,271,299 |
| 2015-03-02 | 2015-02-26 | 1.967 | 43,316,649 | -197,068 | 8.85% | 85,222,988 |
| 2015-02-27 | 2015-02-25 | 1.913 | 43,513,717 | -161,936 | 8.89% | 83,232,633 |
| 2015-02-25 | 2015-02-23 | 1.931 | 43,675,653 | -55,443 | 8.92% | 84,338,025 |
| 2015-02-24 | 2015-02-18 | 1.913 | 43,731,096 | -412,251 | 8.94% | 83,648,434 |
| 2015-02-23 | 2015-02-16 | 1.785 | 44,143,347 | -127,902 | 9.02% | 78,807,851 |
| 2015-02-17 | 2015-02-13 | 1.967 | 44,271,249 | -2,745 | 9.05% | 87,101,108 |
| 2015-02-16 | 2015-02-12 | 2.004 | 44,273,994 | -171,817 | 9.05% | 88,719,593 |
| 2015-02-11 | 2015-02-09 | 1.803 | 44,445,811 | -54,893 | 9.08% | 80,157,503 |
| 2015-02-09 | 2015-02-05 | 2.004 | 44,500,704 | -10,979 | 9.09% | 89,173,891 |
| 2015-02-04 | 2015-02-02 | 1.949 | 44,511,683 | -17,017 | 9.10% | 86,763,277 |
| 2015-02-02 | 2015-01-29 | 2.077 | 44,528,700 | -6,038 | 9.10% | 92,474,719 |
| 2015-01-30 | 2015-01-28 | 2.077 | 44,534,738 | -9,332 | 9.10% | 92,487,258 |
| 2015-01-28 | 2015-01-26 | 2.150 | 44,544,070 | +3,842 | 9.10% | 95,752,485 |
| 2015-01-23 | 2015-01-21 | 2.131 | 44,540,228 | -49,404 | 9.10% | 94,932,835 |
| 2015-01-22 | 2015-01-20 | 2.077 | 44,589,632 | -1,647 | 9.11% | 92,601,259 |
| 2015-01-21 | 2015-01-19 | 2.113 | 44,591,279 | -110,336 | 9.11% | 94,229,323 |
| 2015-01-20 | 2015-01-16 | 2.222 | 44,701,615 | -82,340 | 9.13% | 99,348,473 |
| 2015-01-16 | 2015-01-14 | 2.259 | 44,783,955 | -60,383 | 9.15% | 101,163,136 |
| 2015-01-15 | 2015-01-13 | 2.241 | 44,844,338 | +21,957 | 9.16% | 100,482,604 |
| 2015-01-14 | 2015-01-12 | 2.259 | 44,822,381 | +38,426 | 9.16% | 101,249,937 |
| 2015-01-13 | 2015-01-09 | 2.259 | 44,783,955 | -14,822 | 9.15% | 101,163,136 |
| 2015-01-12 | 2015-01-08 | 2.277 | 44,798,777 | -74,655 | 9.15% | 102,012,719 |
| 2015-01-09 | 2015-01-07 | 2.295 | 44,873,432 | +49,953 | 9.17% | 103,000,180 |
| 2015-01-07 | 2015-01-05 | 2.386 | 44,823,479 | +167,426 | 9.16% | 106,968,279 |
| 2015-01-06 | 2015-01-02 | 2.350 | 44,656,053 | +13,174 | 9.13% | 104,941,725 |
| 2015-01-05 | 2014-12-31 | 2.441 | 44,642,879 | +12,626 | 9.12% | 108,977,074 |
| 2015-01-02 | 2014-12-29 | 2.295 | 44,630,253 | +274,468 | 9.12% | 102,441,999 |
| 2014-12-30 | 2014-12-24 | 2.314 | 44,355,785 | +38,425 | 9.06% | 102,620,031 |
| 2014-12-29 | 2014-12-22 | 2.368 | 44,317,360 | -399,076 | 9.06% | 104,953,128 |
| 2014-12-23 | 2014-12-19 | 2.332 | 44,716,436 | -159,741 | 9.14% | 104,269,023 |
| 2014-12-22 | 2014-12-18 | 2.405 | 44,876,177 | +85,634 | 9.17% | 107,911,551 |
| 2014-12-19 | 2014-12-17 | 2.405 | 44,790,543 | -35,132 | 9.15% | 107,705,631 |
| 2014-12-16 | 2014-12-12 | 2.459 | 44,825,675 | -5,489 | 9.16% | 110,239,887 |
| 2014-12-15 | 2014-12-11 | 2.459 | 44,831,164 | -15,919 | 9.16% | 110,253,386 |
| 2014-12-12 | 2014-12-10 | 2.496 | 44,847,083 | +43,915 | 9.16% | 111,926,499 |
| 2014-12-11 | 2014-12-09 | 2.459 | 44,803,168 | +389,744 | 9.16% | 110,184,535 |
| 2014-12-10 | 2014-12-08 | 2.423 | 44,413,424 | +26,898 | 9.08% | 107,607,873 |
| 2014-12-09 | 2014-12-05 | 2.514 | 44,386,526 | +65,873 | 9.07% | 111,585,662 |
| 2014-12-08 | 2014-12-04 | 2.532 | 44,320,653 | -18,115 | 9.06% | 112,227,452 |
| 2014-12-04 | 2014-12-02 | 2.569 | 44,338,768 | -2,196 | 9.06% | 113,888,766 |
| 2014-12-03 | 2014-12-01 | 2.532 | 44,340,964 | +2,745 | 9.06% | 112,278,883 |
| 2014-12-02 | 2014-11-28 | 2.550 | 44,338,219 | +10,978 | 9.06% | 113,079,644 |
| 2014-11-28 | 2014-11-26 | 2.605 | 44,327,241 | +1,647 | 9.06% | 115,474,181 |
| 2014-11-27 | 2014-11-25 | 2.514 | 44,325,594 | -1,098 | 9.06% | 111,432,482 |
| 2014-11-18 | 2014-11-14 | 2.641 | 44,326,692 | +5,490 | 9.06% | 117,087,754 |
| 2014-11-14 | 2014-11-12 | 2.696 | 44,321,202 | +10,978 | 9.06% | 119,495,458 |
| 2014-11-13 | 2014-11-11 | 2.623 | 44,310,224 | +1,207,660 | 9.05% | 116,237,053 |
| 2014-11-12 | 2014-11-10 | 2.550 | 43,102,564 | +686,170 | 8.81% | 109,928,245 |
| 2014-11-11 | 2014-11-07 | 2.605 | 42,416,394 | +27,996 | 8.67% | 110,496,350 |
| 2014-11-07 | 2014-11-05 | 2.569 | 42,388,398 | +549 | 8.66% | 108,879,036 |
| 2014-11-05 | 2014-11-03 | 2.696 | 42,387,849 | +451,225 | 8.66% | 114,282,898 |
| 2014-11-04 | 2014-10-31 | 2.733 | 41,936,624 | +219,575 | 8.57% | 114,594,263 |
| 2014-11-03 | 2014-10-30 | 2.733 | 41,717,049 | +329,362 | 8.52% | 113,994,262 |
| 2014-10-31 | 2014-10-29 | 2.824 | 41,387,687 | +10,978 | 8.46% | 116,864,070 |
| 2014-10-30 | 2014-10-28 | 2.751 | 41,376,709 | +274,468 | 8.46% | 113,818,025 |
| 2014-10-24 | 2014-10-22 | 2.787 | 41,102,241 | +236,043 | 8.40% | 114,560,548 |
| 2014-10-22 | 2014-10-20 | 2.769 | 40,866,198 | +177,306 | 8.35% | 113,158,185 |
| 2014-10-21 | 2014-10-17 | 2.787 | 40,688,892 | +83,439 | 8.31% | 113,408,458 |
| 2014-10-17 | 2014-10-15 | 2.824 | 40,605,453 | +75,204 | 8.30% | 114,655,320 |
| 2014-10-16 | 2014-10-14 | 2.769 | 40,530,249 | +26,349 | 8.28% | 112,227,945 |
| 2014-10-15 | 2014-10-13 | 2.824 | 40,503,900 | +116,374 | 8.28% | 114,368,570 |
| 2014-10-14 | 2014-10-10 | 2.860 | 40,387,526 | +59,834 | 8.25% | 115,511,455 |
| 2014-10-13 | 2014-10-09 | 2.805 | 40,327,692 | +96,064 | 8.24% | 113,136,370 |
| 2014-10-10 | 2014-10-08 | 2.842 | 40,231,628 | +18,115 | 8.22% | 114,332,673 |
| 2014-10-09 | 2014-10-07 | 2.805 | 40,213,513 | -299,170 | 8.22% | 112,816,049 |
| 2014-10-08 | 2014-10-06 | 2.824 | 40,512,683 | -2,745 | 8.28% | 114,393,370 |
| 2014-10-07 | 2014-10-03 | 2.842 | 40,515,428 | +2,745 | 8.28% | 115,139,193 |
| 2014-10-06 | 2014-09-30 | 2.733 | 40,512,683 | -10,979 | 8.28% | 110,703,262 |
| 2014-10-03 | 2014-09-29 | 2.824 | 40,523,662 | +130,647 | 8.28% | 114,424,371 |
| 2014-09-30 | 2014-09-26 | 2.824 | 40,393,015 | +825,051 | 8.25% | 114,055,471 |
| 2014-09-29 | 2014-09-25 | 2.787 | 39,567,964 | +26,898 | 8.09% | 110,284,197 |
| 2014-09-26 | 2014-09-24 | 2.878 | 39,541,066 | +81,242 | 8.08% | 113,810,836 |
| 2014-09-25 | 2014-09-23 | 2.933 | 39,459,824 | +5,490 | 8.06% | 115,733,523 |
| 2014-09-24 | 2014-09-22 | 3.006 | 39,454,334 | -7,685 | 8.06% | 118,592,388 |
| 2014-09-23 | 2014-09-19 | 2.933 | 39,462,019 | -1,791,179 | 8.06% | 115,739,960 |
| 2014-09-22 | 2014-09-18 | 3.097 | 41,253,198 | -34,034 | 8.43% | 127,756,997 |
| 2014-09-19 | 2014-09-17 | 2.969 | 41,287,232 | -169,072 | 8.44% | 122,597,475 |
| 2014-09-18 | 2014-09-16 | 2.787 | 41,456,304 | +740,515 | 8.47% | 115,547,396 |
| 2014-09-17 | 2014-09-15 | 2.696 | 40,715,789 | +351,868 | 8.32% | 109,774,817 |
| 2014-09-16 | 2014-09-12 | 2.441 | 40,363,921 | +109,787 | 8.25% | 98,531,773 |
| 2014-09-15 | 2014-09-11 | 2.423 | 40,254,134 | -549 | 8.23% | 97,530,462 |
| 2014-09-12 | 2014-09-10 | 2.423 | 40,254,683 | -101,553 | 8.23% | 97,531,792 |
| 2014-09-11 | 2014-09-08 | 2.314 | 40,356,236 | +5,489 | 8.25% | 93,366,811 |
| 2014-09-08 | 2014-09-04 | 2.405 | 40,350,747 | -236,042 | 8.25% | 97,029,471 |
| 2014-09-04 | 2014-09-02 | 2.441 | 40,586,789 | -18,115 | 8.29% | 99,075,813 |
| 2014-09-03 | 2014-09-01 | 2.441 | 40,604,904 | -12,077 | 8.30% | 99,120,033 |
| 2014-09-01 | 2014-08-28 | 2.386 | 40,616,981 | +32,936 | 8.30% | 96,929,749 |
| 2014-08-27 | 2014-08-25 | 2.459 | 40,584,045 | +43,915 | 8.29% | 99,808,436 |
| 2014-08-21 | 2014-08-19 | 2.441 | 40,540,130 | -2,196 | 8.28% | 98,961,914 |
| 2014-08-19 | 2014-08-15 | 2.459 | 40,542,326 | +9,881 | 8.28% | 99,705,837 |
| 2014-08-18 | 2014-08-14 | 2.459 | 40,532,445 | -54,893 | 8.28% | 99,681,536 |
| 2014-08-14 | 2014-08-12 | 2.423 | 40,587,338 | -3,294 | 8.29% | 98,337,771 |
| 2014-08-12 | 2014-08-08 | 2.478 | 40,590,632 | -1,647 | 8.29% | 100,564,077 |
| 2014-08-07 | 2014-08-05 | 2.550 | 40,592,279 | +98,809 | 8.29% | 103,526,045 |
| 2014-08-04 | 2014-07-31 | 2.514 | 40,493,470 | -68,617 | 8.27% | 101,798,700 |
| 2014-08-01 | 2014-07-30 | 2.496 | 40,562,087 | +80,693 | 8.29% | 101,232,278 |
| 2014-07-31 | 2014-07-29 | 2.478 | 40,481,394 | +3,294 | 8.27% | 100,293,438 |
| 2014-07-30 | 2014-07-28 | 2.660 | 40,478,100 | +9,881 | 8.27% | 107,659,195 |
| 2014-07-29 | 2014-07-25 | 2.587 | 40,468,219 | -46,660 | 8.27% | 104,684,067 |
| 2014-07-28 | 2014-07-24 | 2.623 | 40,514,879 | +39,524 | 8.28% | 106,280,892 |
| 2014-07-25 | 2014-07-23 | 2.605 | 40,475,355 | -4,392 | 8.27% | 105,439,869 |
| 2014-07-24 | 2014-07-22 | 2.478 | 40,479,747 | +549 | 8.27% | 100,289,358 |
| 2014-07-23 | 2014-07-21 | 2.514 | 40,479,198 | +549 | 8.27% | 101,762,821 |
| 2014-07-21 | 2014-07-17 | 2.532 | 40,478,649 | -549 | 8.27% | 102,498,843 |
| 2014-07-18 | 2014-07-16 | 2.532 | 40,479,198 | -54,894 | 8.27% | 102,500,233 |
| 2014-07-17 | 2014-07-15 | 2.514 | 40,534,092 | +19,762 | 8.28% | 101,900,822 |
| 2014-07-16 | 2014-07-14 | 2.532 | 40,514,330 | +5,489 | 8.28% | 102,589,193 |
| 2014-07-11 | 2014-07-09 | 2.441 | 40,508,841 | -17,565 | 8.28% | 98,885,535 |
| 2014-07-09 | 2014-07-07 | 2.550 | 40,526,406 | -9,881 | 8.28% | 103,358,043 |
| 2014-07-08 | 2014-07-04 | 2.569 | 40,536,287 | +3,293 | 8.28% | 104,121,695 |
| 2014-07-07 | 2014-07-03 | 2.733 | 40,532,994 | +117,473 | 8.28% | 110,758,763 |
| 2014-07-04 | 2014-07-02 | 2.733 | 40,415,521 | -549 | 8.26% | 110,437,761 |
| 2014-07-03 | 2014-06-30 | 2.787 | 40,416,070 | -55,992 | 8.26% | 112,648,046 |
| 2014-07-02 | 2014-06-27 | 2.733 | 40,472,062 | -234,944 | 8.27% | 110,592,262 |
| 2014-06-24 | 2014-06-20 | 2.769 | 40,707,006 | +14,821 | 8.32% | 112,717,384 |
| 2014-06-20 | 2014-06-18 | 2.805 | 40,692,185 | -10,979 | 8.32% | 114,158,928 |
| 2014-06-19 | 2014-06-17 | 2.787 | 40,703,164 | +119,119 | 8.32% | 113,448,237 |
| 2014-06-18 | 2014-06-16 | 2.733 | 40,584,045 | +700,992 | 8.29% | 110,898,262 |
| 2014-06-13 | 2014-06-11 | 2.769 | 39,883,053 | +20,859 | 8.15% | 110,435,865 |
| 2014-06-12 | 2014-06-10 | 2.733 | 39,862,194 | +92,222 | 8.15% | 108,925,763 |
| 2014-06-11 | 2014-06-09 | 2.805 | 39,769,972 | +8,234 | 8.13% | 111,571,728 |
| 2014-06-10 | 2014-06-06 | 2.805 | 39,761,738 | +549 | 8.13% | 111,548,628 |
| 2014-06-09 | 2014-06-05 | 2.842 | 39,761,189 | +41,719 | 8.12% | 112,995,751 |
| 2014-06-06 | 2014-06-04 | 2.824 | 39,719,470 | +69,715 | 8.12% | 112,153,620 |
| 2014-06-05 | 2014-06-03 | 2.915 | 39,649,755 | -186,639 | 8.10% | 115,568,278 |
| 2014-06-04 | 2014-05-30 | 2.897 | 39,836,394 | +68,068 | 8.14% | 115,386,578 |
| 2014-06-03 | 2014-05-29 | 2.860 | 39,768,326 | -105,395 | 8.13% | 113,740,495 |
| 2014-05-30 | 2014-05-28 | 2.969 | 39,873,721 | -315,090 | 8.15% | 118,400,223 |
| 2014-05-29 | 2014-05-27 | 2.969 | 40,188,811 | -2,195 | 8.21% | 119,335,845 |
| 2014-05-28 | 2014-05-26 | 3.006 | 40,191,006 | -321,128 | 8.21% | 120,806,687 |
| 2014-05-27 | 2014-05-23 | 2.915 | 40,512,134 | -815,170 | 8.28% | 118,081,879 |
| 2014-05-26 | 2014-05-22 | 3.006 | 41,327,304 | +9,332 | 8.44% | 124,222,187 |
| 2014-05-23 | 2014-05-21 | 3.024 | 41,317,972 | -301,915 | 8.44% | 124,946,829 |
| 2014-05-22 | 2014-05-20 | 2.878 | 41,619,887 | -11,528 | 8.50% | 119,794,295 |
| 2014-05-16 | 2014-05-14 | 2.860 | 41,631,415 | +8,234,043 | 8.51% | 119,069,074 |
| 2014-05-15 | 2014-05-13 | 2.805 | 33,397,372 | -38,426 | 6.82% | 93,693,868 |
| 2014-05-14 | 2014-05-12 | 2.824 | 33,435,798 | +21,957 | 6.83% | 94,410,771 |
| 2014-05-13 | 2014-05-09 | 2.842 | 33,413,841 | +37,328 | 6.83% | 94,957,474 |
| 2014-05-12 | 2014-05-08 | 2.860 | 33,376,513 | +9,332 | 6.82% | 95,459,415 |
| 2014-05-09 | 2014-05-07 | 2.951 | 33,367,181 | -133,940 | 6.82% | 98,471,983 |
| 2014-05-07 | 2014-05-02 | 2.897 | 33,501,121 | +4,391 | 6.85% | 97,036,387 |
| 2014-05-05 | 2014-04-30 | 2.824 | 33,496,730 | +7,136 | 6.84% | 94,582,821 |
| 2014-04-30 | 2014-04-28 | 2.787 | 33,489,594 | -6,587 | 6.84% | 93,342,508 |
| 2014-04-29 | 2014-04-25 | 2.805 | 33,496,181 | -10,979 | 6.84% | 93,971,069 |
| 2014-04-28 | 2014-04-24 | 2.915 | 33,507,160 | +2,196 | 6.85% | 97,664,280 |
| 2014-04-24 | 2014-04-22 | 2.915 | 33,504,964 | -38,974 | 6.85% | 97,657,880 |
| 2014-04-23 | 2014-04-17 | 2.915 | 33,543,938 | -43,366 | 6.85% | 97,771,478 |
| 2014-04-17 | 2014-04-15 | 2.842 | 33,587,304 | +4,940 | 6.86% | 95,450,431 |
| 2014-04-16 | 2014-04-14 | 2.969 | 33,582,364 | +113,081 | 6.86% | 99,718,795 |
| 2014-04-15 | 2014-04-11 | 2.951 | 33,469,283 | +29,094 | 6.84% | 98,773,303 |
| 2014-04-14 | 2014-04-10 | 2.897 | 33,440,189 | +33,485 | 6.83% | 96,859,896 |
| 2014-04-10 | 2014-04-08 | 2.915 | 33,406,704 | -8,234 | 6.83% | 97,371,478 |
| 2014-04-09 | 2014-04-07 | 2.878 | 33,414,938 | +57,089 | 6.83% | 96,178,035 |
| 2014-04-08 | 2014-04-04 | 2.915 | 33,357,849 | -4,940 | 6.82% | 97,229,079 |
| 2014-04-07 | 2014-04-03 | 2.933 | 33,362,789 | +189,931 | 6.82% | 97,851,250 |
| 2014-04-04 | 2014-04-02 | 3.097 | 33,172,858 | +70,813 | 6.78% | 102,732,998 |
| 2014-04-03 | 2014-04-01 | 3.133 | 33,102,045 | +92,770 | 6.76% | 103,719,741 |
| 2014-04-02 | 2014-03-31 | 3.133 | 33,009,275 | -5,489 | 6.75% | 103,429,062 |
| 2014-04-01 | 2014-03-28 | 3.206 | 33,014,764 | +111,983 | 6.75% | 105,851,988 |
| 2014-03-31 | 2014-03-27 | 3.261 | 32,902,781 | +79,047 | 6.72% | 107,291,123 |
| 2014-03-28 | 2014-03-26 | 3.188 | 32,823,734 | +66,970 | 6.71% | 104,641,555 |
| 2014-03-27 | 2014-03-25 | 3.224 | 32,756,764 | -1,647 | 6.69% | 105,621,519 |
| 2014-03-26 | 2014-03-24 | 3.243 | 32,758,411 | +5,490 | 6.69% | 106,223,592 |
| 2014-03-24 | 2014-03-20 | 3.243 | 32,752,921 | -5,490 | 6.69% | 106,205,790 |
| 2014-03-21 | 2014-03-19 | 3.188 | 32,758,411 | +7,136 | 6.69% | 104,433,306 |
| 2014-03-20 | 2014-03-18 | 3.152 | 32,751,275 | +7,686 | 6.69% | 103,217,293 |
| 2014-03-19 | 2014-03-17 | 3.115 | 32,743,589 | +173,463 | 6.69% | 102,000,087 |
| 2014-03-18 | 2014-03-14 | 3.261 | 32,570,126 | +115,826 | 6.66% | 106,206,384 |
| 2014-03-17 | 2014-03-13 | 3.425 | 32,454,300 | +196,519 | 6.63% | 111,149,688 |
| 2014-03-14 | 2014-03-12 | 3.243 | 32,257,781 | -84,536 | 6.59% | 104,600,231 |
| 2014-03-13 | 2014-03-11 | 3.188 | 32,342,317 | -140,528 | 6.61% | 103,106,805 |
| 2014-03-12 | 2014-03-10 | 3.152 | 32,482,845 | +153,702 | 6.64% | 102,371,323 |
| 2014-03-11 | 2014-03-07 | 3.170 | 32,329,143 | +74,656 | 6.61% | 102,475,865 |
| 2014-03-10 | 2014-03-06 | 3.170 | 32,254,487 | +114,727 | 6.59% | 102,239,223 |
| 2014-03-07 | 2014-03-05 | 3.152 | 32,139,760 | +109,788 | 6.57% | 101,290,073 |
| 2014-03-06 | 2014-03-04 | 3.188 | 32,029,972 | -27,996 | 6.55% | 102,111,054 |
| 2014-03-05 | 2014-03-03 | 3.133 | 32,057,968 | +43,915 | 6.55% | 100,448,300 |
| 2014-03-04 | 2014-02-28 | 3.152 | 32,014,053 | -177,307 | 6.54% | 100,893,901 |
| 2014-03-03 | 2014-02-27 | 3.206 | 32,191,360 | +221,771 | 6.58% | 103,211,988 |
| 2014-02-28 | 2014-02-26 | 3.224 | 31,969,589 | -4,392 | 6.53% | 103,083,338 |
| 2014-02-27 | 2014-02-25 | 3.097 | 31,973,981 | +9,881 | 6.53% | 99,020,197 |
| 2014-02-26 | 2014-02-24 | 3.152 | 31,964,100 | +45,562 | 6.53% | 100,736,472 |
| 2014-02-25 | 2014-02-21 | 3.060 | 31,918,538 | +29,642 | 6.52% | 97,685,572 |
| 2014-02-24 | 2014-02-20 | 3.188 | 31,888,896 | -94,966 | 6.52% | 101,661,306 |
| 2014-02-21 | 2014-02-19 | 3.206 | 31,983,862 | +363,396 | 6.54% | 102,546,708 |
| 2014-02-20 | 2014-02-18 | 3.316 | 31,620,466 | +368,336 | 6.46% | 104,837,778 |
| 2014-02-18 | 2014-02-14 | 2.860 | 31,252,130 | -24,702 | 6.39% | 89,383,514 |
| 2014-02-17 | 2014-02-13 | 2.733 | 31,276,832 | +11,528 | 6.39% | 85,465,762 |
| 2014-02-14 | 2014-02-12 | 2.678 | 31,265,304 | +25,800 | 6.39% | 83,725,576 |
| 2014-02-13 | 2014-02-11 | 2.641 | 31,239,504 | +54,344 | 6.38% | 82,518,302 |
| 2014-02-12 | 2014-02-10 | 2.733 | 31,185,160 | +65,873 | 6.37% | 85,215,263 |
| 2014-02-11 | 2014-02-07 | 2.678 | 31,119,287 | +6,038 | 6.36% | 83,334,556 |
| 2014-02-10 | 2014-02-06 | 2.678 | 31,113,249 | -179,502 | 6.36% | 83,318,387 |
| 2014-02-07 | 2014-02-05 | 2.733 | 31,292,751 | -144,919 | 6.39% | 85,509,261 |
| 2014-02-06 | 2014-02-04 | 2.751 | 31,437,670 | -32,388 | 6.42% | 86,477,963 |
| 2014-02-05 | 2014-01-30 | 2.733 | 31,470,058 | +27,447 | 6.43% | 85,993,763 |
| 2014-02-04 | 2014-01-28 | 2.605 | 31,442,611 | +8,783 | 6.43% | 81,909,220 |
| 2014-01-29 | 2014-01-27 | 2.587 | 31,433,828 | +30,741 | 6.42% | 81,313,709 |
| 2014-01-27 | 2014-01-23 | 2.569 | 31,403,087 | -133,941 | 6.42% | 80,662,115 |
| 2014-01-24 | 2014-01-22 | 2.587 | 31,537,028 | +10,979 | 6.44% | 81,580,669 |
| 2014-01-23 | 2014-01-21 | 2.623 | 31,526,049 | +99,906 | 6.44% | 82,700,891 |
| 2014-01-22 | 2014-01-20 | 2.550 | 31,426,143 | +106,494 | 6.42% | 80,148,845 |
| 2014-01-21 | 2014-01-17 | 2.605 | 31,319,649 | +78,498 | 6.40% | 81,588,900 |
| 2014-01-20 | 2014-01-16 | 2.623 | 31,241,151 | +81,242 | 6.38% | 81,953,531 |
| 2014-01-17 | 2014-01-15 | 2.696 | 31,159,909 | +102,103 | 6.37% | 84,010,979 |
| 2014-01-16 | 2014-01-14 | 2.696 | 31,057,806 | +154,800 | 6.35% | 83,735,697 |
| 2014-01-15 | 2014-01-13 | 2.678 | 30,903,006 | +93,319 | 6.31% | 82,755,375 |
| 2014-01-14 | 2014-01-10 | 2.787 | 30,809,687 | -130,098 | 6.30% | 85,873,046 |
| 2014-01-13 | 2014-01-09 | 2.514 | 30,939,785 | +23,055 | 6.32% | 77,781,180 |
| 2014-01-10 | 2014-01-08 | 2.623 | 30,916,730 | +41,719 | 6.32% | 81,102,492 |
| 2014-01-09 | 2014-01-07 | 2.368 | 30,875,011 | +216,281 | 6.31% | 73,118,728 |
| 2014-01-08 | 2014-01-06 | 2.368 | 30,658,730 | -54,345 | 6.26% | 72,606,527 |
| 2014-01-07 | 2014-01-03 | 2.277 | 30,713,075 | +436,405 | 6.28% | 69,937,719 |
| 2014-01-06 | 2014-01-02 | 2.569 | 30,276,670 | +157,544 | 6.19% | 77,768,795 |
| 2014-01-03 | 2013-12-31 | 2.641 | 30,119,126 | -12,625 | 6.15% | 79,558,854 |
| 2014-01-02 | 2013-12-27 | 2.660 | 30,131,751 | +644,407 | 6.16% | 80,141,114 |
| 2013-12-30 | 2013-12-24 | 2.769 | 29,487,344 | +587,914 | 6.03% | 81,650,227 |
| 2013-12-16 | 2013-12-12 | 1.603 | 28,899,430 | -26,898 | 5.93% | 46,328,699 |
| 2013-11-04 | 2013-10-31 | 1.603 | 28,926,328 | +274,468 | 5.93% | 46,371,819 |
| 2013-10-22 | 2013-10-18 | 1.603 | 28,651,860 | -3,842 | 5.88% | 45,931,819 |
| 2013-08-30 | 2013-08-28 | 1.603 | 28,655,702 | +109,787 | 5.88% | 45,937,978 |
| 2013-03-25 | 2013-03-21 | 1.603 | 28,545,915 | +10,979 | 5.86% | 45,761,978 |
| 2013-03-12 | 2013-03-08 | 1.603 | 28,534,936 | -5,490 | 5.85% | 45,744,378 |
| 2013-01-25 | 2013-01-23 | 1.603 | 28,540,426 | -822,306 | 5.85% | 45,753,179 |
| 2012-12-28 | 2012-12-24 | 1.603 | 29,362,732 | +1,120,379 | 6.02% | 47,071,418 |
| 2012-11-01 | 2012-10-30 | 1.603 | 28,242,353 | +274,468 | 5.79% | 45,275,338 |
| 2012-10-09 | 2012-10-05 | 1.603 | 27,967,885 | +109,787 | 5.74% | 44,835,338 |
| 2012-10-04 | 2012-09-28 | 1.603 | 27,858,098 | +21,957 | 5.71% | 44,659,338 |
| 2012-09-25 | 2012-09-21 | 1.603 | 27,836,141 | -5,489 | 5.71% | 44,624,139 |
| 2012-09-17 | 2012-09-13 | 1.603 | 27,841,630 | -918,919 | 5.71% | 44,632,939 |
| 2012-09-11 | 2012-09-07 | 1.603 | 28,760,549 | +2,744 | 5.90% | 46,106,058 |
| 2012-07-16 | 2012-07-12 | 1.603 | 28,757,805 | -8,783 | 5.90% | 46,101,659 |
| 2012-04-26 | 2012-04-24 | 1.603 | 28,766,588 | +13,175 | 5.90% | 46,115,740 |
| 2012-04-25 | 2012-04-23 | 1.548 | 28,753,413 | +5,489 | 5.90% | 44,523,211 |
| 2012-04-24 | 2012-04-20 | 1.548 | 28,747,924 | +34,583 | 5.90% | 44,514,712 |
| 2012-04-23 | 2012-04-19 | 1.658 | 28,713,341 | +38,426 | 5.89% | 47,599,597 |
| 2012-04-20 | 2012-04-18 | 1.822 | 28,674,915 | +23,055 | 5.88% | 52,237,248 |
| 2012-04-19 | 2012-04-17 | 1.749 | 28,651,860 | +32,936 | 5.88% | 50,107,439 |
| 2012-04-17 | 2012-04-13 | 1.876 | 28,618,924 | +49,405 | 5.87% | 53,699,307 |
| 2012-04-16 | 2012-04-12 | 1.822 | 28,569,519 | +10,978 | 5.86% | 52,045,248 |
| 2012-04-13 | 2012-04-11 | 2.095 | 28,558,541 | +5,490 | 5.86% | 59,829,036 |
| 2012-04-11 | 2012-04-05 | 2.150 | 28,553,051 | -1,647 | 5.86% | 61,377,993 |
| 2012-04-05 | 2012-04-02 | 2.204 | 28,554,698 | -10,979 | 5.86% | 62,942,080 |
| 2012-03-30 | 2012-03-28 | 2.241 | 28,565,677 | -8,234 | 5.86% | 64,007,046 |
| 2012-03-29 | 2012-03-27 | 2.332 | 28,573,911 | +48,855 | 5.86% | 66,628,158 |
| 2012-03-28 | 2012-03-26 | 2.277 | 28,525,056 | -14,821 | 5.85% | 64,955,312 |
| 2012-03-27 | 2012-03-23 | 2.040 | 28,539,877 | +10,979 | 5.85% | 58,230,199 |
| 2012-03-23 | 2012-03-21 | 2.040 | 28,528,898 | +31,289 | 5.85% | 58,207,798 |
| 2012-03-20 | 2012-03-16 | 2.113 | 28,497,609 | -5,489 | 5.85% | 60,220,529 |
| 2012-03-19 | 2012-03-15 | 2.150 | 28,503,098 | +6,038 | 5.85% | 61,270,613 |
| 2012-03-15 | 2012-03-13 | 2.222 | 28,497,060 | +4,392 | 5.85% | 63,334,164 |
| 2012-03-14 | 2012-03-12 | 2.277 | 28,492,668 | +17,017 | 5.84% | 64,881,560 |
| 2012-03-13 | 2012-03-09 | 2.386 | 28,475,651 | -19,762 | 5.84% | 67,955,265 |
| 2012-03-09 | 2012-03-07 | 2.386 | 28,495,413 | -43,915 | 5.85% | 68,002,426 |
| 2012-03-08 | 2012-03-06 | 2.314 | 28,539,328 | +20,777 | 5.85% | 66,027,616 |
| 2012-03-05 | 2012-03-01 | 2.496 | 28,518,551 | -5,489 | 5.85% | 71,174,787 |
| 2012-03-02 | 2012-02-29 | 2.459 | 28,524,040 | +99,906 | 5.85% | 70,149,238 |
| 2012-03-01 | 2012-02-28 | 2.641 | 28,424,134 | +6,588 | 5.83% | 75,081,579 |
| 2012-02-29 | 2012-02-27 | 2.478 | 28,417,546 | +22,506 | 5.83% | 70,405,021 |
| 2012-02-28 | 2012-02-24 | 2.605 | 28,395,040 | +18,664 | 5.82% | 73,970,180 |
| 2012-02-27 | 2012-02-23 | 2.587 | 28,376,376 | -162,485 | 5.82% | 73,404,625 |
| 2012-02-24 | 2012-02-22 | 2.660 | 28,538,861 | +18,115 | 5.85% | 75,904,521 |
| 2012-02-23 | 2012-02-21 | 2.733 | 28,520,746 | +1,646 | 5.85% | 77,934,597 |
| 2012-02-22 | 2012-02-20 | 2.842 | 28,519,100 | +37,877 | 5.85% | 81,047,303 |
| 2012-02-21 | 2012-02-17 | 2.915 | 28,481,223 | +199,813 | 5.84% | 83,015,038 |
| 2012-02-20 | 2012-02-16 | 2.733 | 28,281,410 | -27,447 | 5.80% | 77,280,597 |
| 2012-02-17 | 2012-02-15 | 2.733 | 28,308,857 | -6,587 | 5.81% | 77,355,598 |
| 2012-02-16 | 2012-02-14 | 2.678 | 28,315,444 | -9,881 | 5.81% | 75,826,125 |
| 2012-02-15 | 2012-02-13 | 2.478 | 28,325,325 | -52,698 | 5.81% | 70,176,542 |
| 2012-02-14 | 2012-02-10 | 2.131 | 28,378,023 | -2,196 | 5.82% | 60,484,786 |
| 2012-02-10 | 2012-02-08 | 2.222 | 28,380,219 | -12,625 | 5.82% | 63,074,487 |
| 2012-02-09 | 2012-02-07 | 2.168 | 28,392,844 | -85,634 | 5.82% | 61,550,844 |
| 2012-02-08 | 2012-02-06 | 2.295 | 28,478,478 | -20,311 | 5.84% | 65,368,041 |
| 2012-02-07 | 2012-02-03 | 2.459 | 28,498,789 | -48,855 | 5.85% | 70,087,138 |
| 2012-02-06 | 2012-02-02 | 2.514 | 28,547,644 | -60,932 | 5.86% | 71,767,449 |
| 2012-02-03 | 2012-02-01 | 2.514 | 28,608,576 | -37,904 | 5.87% | 71,920,629 |
| 2012-02-02 | 2012-01-31 | 2.496 | 28,646,480 | +432,012 | 5.88% | 71,494,064 |
| 2012-02-01 | 2012-01-30 | 1.640 | 28,214,468 | +27,996 | 5.79% | 46,258,605 |
| 2012-01-31 | 2012-01-27 | 1.403 | 28,186,472 | -10,979 | 5.78% | 39,537,536 |
| 2012-01-30 | 2012-01-26 | 1.384 | 28,197,451 | -31,838 | 5.78% | 39,039,262 |
| 2012-01-19 | 2012-01-17 | 1.457 | 28,229,289 | +17,017 | 5.79% | 41,140,359 |
| 2012-01-18 | 2012-01-16 | 1.403 | 28,212,272 | +27,447 | 5.79% | 39,573,726 |
| 2012-01-17 | 2012-01-13 | 1.457 | 28,184,825 | -25,800 | 5.78% | 41,075,559 |
| 2012-01-16 | 2012-01-12 | 1.457 | 28,210,625 | -4,391 | 5.79% | 41,113,159 |
| 2012-01-13 | 2012-01-11 | 1.421 | 28,215,016 | -27,447 | 5.79% | 40,091,569 |
| 2012-01-12 | 2012-01-10 | 1.403 | 28,242,463 | +15,370 | 5.79% | 39,616,075 |
| 2012-01-11 | 2012-01-09 | 1.403 | 28,227,093 | +61,481 | 5.79% | 39,594,515 |
| 2012-01-10 | 2012-01-06 | 1.366 | 28,165,612 | +19,213 | 5.78% | 38,482,086 |
| 2012-01-06 | 2012-01-04 | 1.421 | 28,146,399 | +5,489 | 5.77% | 39,994,069 |
| 2012-01-04 | 2011-12-30 | 1.457 | 28,140,910 | +14,272 | 5.77% | 41,011,559 |
| 2012-01-03 | 2011-12-29 | 1.439 | 28,126,638 | +42,817 | 5.77% | 40,478,375 |
| 2011-12-30 | 2011-12-28 | 1.476 | 28,083,821 | +21,409 | 5.76% | 41,439,964 |
| 2011-12-29 | 2011-12-23 | 1.457 | 28,062,412 | +2,744 | 5.76% | 40,897,159 |
| 2011-12-28 | 2011-12-22 | 1.275 | 28,059,668 | -20,310 | 5.76% | 35,781,515 |
| 2011-12-23 | 2011-12-21 | 1.457 | 28,079,978 | +13,174 | 5.76% | 40,922,759 |
| 2011-12-22 | 2011-12-20 | 1.548 | 28,066,804 | +35,132 | 5.76% | 43,460,032 |
| 2011-12-21 | 2011-12-19 | 1.803 | 28,031,672 | +54,894 | 5.75% | 50,554,795 |
| 2011-12-20 | 2011-12-16 | 1.913 | 27,976,778 | +4,391 | 5.74% | 53,513,721 |
| 2011-12-19 | 2011-12-15 | 2.131 | 27,972,387 | -3,293 | 5.74% | 59,620,216 |
| 2011-12-16 | 2011-12-14 | 2.040 | 27,975,680 | +6,587 | 5.74% | 57,079,062 |
| 2011-12-14 | 2011-12-12 | 2.095 | 27,969,093 | +1,098 | 5.74% | 58,594,166 |
| 2011-12-12 | 2011-12-08 | 2.150 | 27,967,995 | -13,175 | 5.74% | 60,120,349 |
| 2011-12-09 | 2011-12-07 | 2.186 | 27,981,170 | +7,137 | 5.74% | 61,168,139 |
| 2011-12-07 | 2011-12-05 | 2.131 | 27,974,033 | +3,842 | 5.74% | 59,623,724 |
| 2011-12-06 | 2011-12-02 | 2.004 | 27,970,191 | +36,779 | 5.74% | 56,048,794 |
| 2011-12-05 | 2011-12-01 | 2.095 | 27,933,412 | +27,447 | 5.73% | 58,519,415 |
| 2011-12-02 | 2011-11-30 | 2.113 | 27,905,965 | +2,744 | 5.72% | 58,970,280 |
| 2011-11-30 | 2011-11-28 | 2.277 | 27,903,221 | -4,391 | 5.72% | 63,539,311 |
| 2011-11-29 | 2011-11-25 | 2.332 | 27,907,612 | -9,881 | 5.72% | 65,074,494 |
| 2011-11-28 | 2011-11-24 | 2.332 | 27,917,493 | -549 | 5.73% | 65,097,534 |
| 2011-11-25 | 2011-11-23 | 2.332 | 27,918,042 | -2,196 | 5.73% | 65,098,814 |
| 2011-11-23 | 2011-11-21 | 2.314 | 27,920,238 | +8,234 | 5.73% | 64,595,310 |
| 2011-11-22 | 2011-11-18 | 2.277 | 27,912,004 | +82,341 | 5.73% | 63,559,311 |
| 2011-11-17 | 2011-11-15 | 2.550 | 27,829,663 | -30,192 | 5.71% | 70,976,427 |
| 2011-11-16 | 2011-11-14 | 2.514 | 27,859,855 | +23,056 | 5.71% | 70,038,380 |
| 2011-11-14 | 2011-11-10 | 2.696 | 27,836,799 | -10,430 | 5.71% | 75,051,463 |
| 2011-11-10 | 2011-11-08 | 2.696 | 27,847,229 | +10,978 | 5.71% | 75,079,583 |
| 2011-11-09 | 2011-11-07 | 2.605 | 27,836,251 | -19,761 | 5.71% | 72,514,513 |
| 2011-11-08 | 2011-11-04 | 2.714 | 27,856,012 | -32,936 | 5.71% | 75,610,718 |
| 2011-11-04 | 2011-11-02 | 2.714 | 27,888,948 | -5,490 | 5.72% | 75,700,117 |
| 2011-11-03 | 2011-11-01 | 2.733 | 27,894,438 | -1,647 | 5.72% | 76,223,174 |
| 2011-11-02 | 2011-10-31 | 2.805 | 27,896,085 | -21,957 | 5.72% | 78,260,412 |
| 2011-11-01 | 2011-10-28 | 2.769 | 27,918,042 | -604 | 5.73% | 77,304,842 |
| 2011-10-31 | 2011-10-27 | 2.714 | 27,918,646 | -10,979 | 5.73% | 75,780,728 |
| 2011-10-28 | 2011-10-26 | 2.733 | 27,929,625 | -27,446 | 5.73% | 76,319,324 |
| 2011-10-27 | 2011-10-25 | 2.769 | 27,957,071 | -19,762 | 5.73% | 77,412,913 |
| 2011-10-26 | 2011-10-24 | 2.805 | 27,976,833 | -14,272 | 5.74% | 78,486,945 |
| 2011-10-25 | 2011-10-21 | 2.714 | 27,991,105 | -79,047 | 5.74% | 75,977,406 |
| 2011-10-24 | 2011-10-20 | 2.678 | 28,070,152 | -6,587 | 5.76% | 75,169,256 |
| 2011-10-21 | 2011-10-19 | 2.733 | 28,076,739 | +5,489 | 5.76% | 76,721,322 |
| 2011-10-20 | 2011-10-18 | 2.733 | 28,071,250 | -43,366 | 5.76% | 76,706,323 |
| 2011-10-19 | 2011-10-17 | 2.860 | 28,114,616 | +27,447 | 5.77% | 80,409,981 |
| 2011-10-18 | 2011-10-14 | 2.769 | 28,087,169 | +10,978 | 5.76% | 77,773,153 |
| 2011-10-17 | 2011-10-13 | 2.824 | 28,076,191 | -50,502 | 5.76% | 79,277,152 |
| 2011-10-13 | 2011-10-11 | 2.733 | 28,126,693 | -3,293 | 5.77% | 76,857,824 |
| 2011-10-10 | 2011-10-06 | 2.769 | 28,129,986 | -17,017 | 5.77% | 77,891,713 |
| 2011-10-07 | 2011-10-04 | 2.751 | 28,147,003 | -13,724 | 5.77% | 77,426,078 |
| 2011-10-06 | 2011-10-03 | 2.714 | 28,160,727 | -8,234 | 5.78% | 76,437,818 |
| 2011-10-04 | 2011-09-30 | 2.951 | 28,168,961 | -17,017 | 5.78% | 83,131,190 |
| 2011-10-03 | 2011-09-28 | 3.060 | 28,185,978 | +35,132 | 5.78% | 86,262,202 |
| 2011-09-30 | 2011-09-27 | 2.969 | 28,150,846 | +17,017 | 5.77% | 83,590,555 |
| 2011-09-28 | 2011-09-26 | 2.915 | 28,133,829 | +118,021 | 5.77% | 82,002,478 |
| 2011-09-27 | 2011-09-23 | 3.060 | 28,015,808 | -6,038 | 5.75% | 85,741,403 |
| 2011-09-26 | 2011-09-22 | 3.279 | 28,021,846 | -108,689 | 5.75% | 91,885,588 |
| 2011-09-23 | 2011-09-21 | 3.170 | 28,130,535 | -20,311 | 5.77% | 89,167,254 |
| 2011-09-22 | 2011-09-20 | 3.060 | 28,150,846 | -68,617 | 5.77% | 86,154,682 |
| 2011-09-21 | 2011-09-19 | 3.224 | 28,219,463 | -12,076 | 5.79% | 90,991,362 |
| 2011-09-20 | 2011-09-16 | 3.243 | 28,231,539 | +1,097 | 5.79% | 91,544,595 |
| 2011-09-16 | 2011-09-14 | 3.243 | 28,230,442 | -72,459 | 5.79% | 91,541,038 |
| 2011-09-15 | 2011-09-12 | 3.334 | 28,302,901 | -57,638 | 5.81% | 94,353,973 |
| 2011-09-14 | 2011-09-09 | 3.425 | 28,360,539 | +219,025 | 5.82% | 97,129,350 |
| 2011-09-12 | 2011-09-08 | 3.279 | 28,141,514 | +8,783 | 5.77% | 92,277,988 |
| 2011-09-09 | 2011-09-07 | 3.261 | 28,132,731 | +62,579 | 5.77% | 91,736,692 |
| 2011-09-08 | 2011-09-06 | 3.133 | 28,070,152 | -3,843 | 5.76% | 87,953,143 |
| 2011-09-05 | 2011-09-01 | 3.370 | 28,073,995 | +41,170 | 5.76% | 94,613,716 |
| 2011-09-02 | 2011-08-31 | 3.407 | 28,032,825 | +17,566 | 5.75% | 95,496,317 |
| 2011-08-31 | 2011-08-29 | 3.133 | 28,015,259 | -52,697 | 5.75% | 87,781,145 |
| 2011-08-30 | 2011-08-26 | 3.042 | 28,067,956 | +9,880 | 5.76% | 85,389,685 |
| 2011-08-26 | 2011-08-24 | 3.042 | 28,058,076 | -82,340 | 5.76% | 85,359,627 |
| 2011-08-25 | 2011-08-23 | 3.006 | 28,140,416 | -7,685 | 5.77% | 84,584,855 |
| 2011-08-24 | 2011-08-22 | 3.097 | 28,148,101 | -18,664 | 5.77% | 87,171,832 |
| 2011-08-23 | 2011-08-19 | 3.152 | 28,166,765 | +5,489 | 5.78% | 88,768,979 |
| 2011-08-22 | 2011-08-18 | 3.316 | 28,161,276 | +73,009 | 5.78% | 93,368,820 |
| 2011-08-19 | 2011-08-17 | 3.425 | 28,088,267 | -549 | 5.76% | 96,196,871 |
| 2011-08-18 | 2011-08-16 | 3.461 | 28,088,816 | +708,128 | 5.76% | 97,222,142 |
| 2011-08-17 | 2011-08-15 | 3.552 | 27,380,688 | +24,702 | 5.62% | 97,265,118 |
| 2011-08-16 | 2011-08-12 | 3.461 | 27,355,986 | +87,830 | 5.61% | 94,685,641 |
| 2011-08-15 | 2011-08-11 | 3.461 | 27,268,156 | +147,114 | 5.59% | 94,381,641 |
| 2011-08-12 | 2011-08-10 | 3.516 | 27,121,042 | +150,409 | 5.56% | 95,354,640 |
| 2011-08-11 | 2011-08-09 | 3.443 | 26,970,633 | -20,860 | 5.53% | 92,860,517 |
| 2011-08-10 | 2011-08-08 | 3.534 | 26,991,493 | -130,098 | 5.54% | 95,390,866 |
| 2011-08-09 | 2011-08-05 | 3.388 | 27,121,591 | +8,235 | 5.56% | 91,898,042 |
| 2011-08-08 | 2011-08-04 | 3.516 | 27,113,356 | +87,280 | 5.56% | 95,327,617 |
| 2011-08-05 | 2011-08-03 | 3.461 | 27,026,076 | -51,600 | 5.54% | 93,543,744 |
| 2011-08-04 | 2011-08-02 | 3.352 | 27,077,676 | +549 | 5.55% | 90,762,691 |
| 2011-08-03 | 2011-08-01 | 3.152 | 27,077,127 | -72,459 | 5.55% | 85,334,930 |
| 2011-08-02 | 2011-07-29 | 3.097 | 27,149,586 | -124,609 | 5.57% | 84,079,532 |
| 2011-08-01 | 2011-07-28 | 2.969 | 27,274,195 | -93,868 | 5.59% | 80,987,445 |
| 2011-07-29 | 2011-07-27 | 2.951 | 27,368,063 | +30,192 | 5.61% | 80,767,609 |
| 2011-07-28 | 2011-07-26 | 2.988 | 27,337,871 | -30,741 | 5.61% | 81,674,539 |
| 2011-07-27 | 2011-07-25 | 2.915 | 27,368,612 | +14,821 | 5.61% | 79,772,078 |
| 2011-07-26 | 2011-07-22 | 2.915 | 27,353,791 | +6,039 | 5.61% | 79,728,879 |
| 2011-07-25 | 2011-07-21 | 2.824 | 27,347,752 | -52,698 | 5.61% | 77,220,300 |
| 2011-07-22 | 2011-07-20 | 2.733 | 27,400,450 | -11,528 | 5.62% | 74,873,323 |
| 2011-07-19 | 2011-07-15 | 2.733 | 27,411,978 | +13,614 | 5.62% | 74,904,824 |
| 2011-07-15 | 2011-07-13 | 2.769 | 27,398,364 | +5,489 | 5.62% | 75,865,858 |
| 2011-07-14 | 2011-07-12 | 2.733 | 27,392,875 | +29,643 | 5.62% | 74,852,624 |
| 2011-07-12 | 2011-07-08 | 2.824 | 27,363,232 | +1,098 | 5.61% | 77,264,010 |
| 2011-07-11 | 2011-07-07 | 2.824 | 27,362,134 | -8,234 | 5.61% | 77,260,909 |
| 2011-07-08 | 2011-07-06 | 2.824 | 27,370,368 | +37,876 | 5.61% | 77,284,159 |
| 2011-07-06 | 2011-07-04 | 2.897 | 27,332,492 | -17,017 | 5.61% | 79,168,881 |
| 2011-07-05 | 2011-06-30 | 2.897 | 27,349,509 | -1,098 | 5.61% | 79,218,171 |
| 2011-07-04 | 2011-06-29 | 2.915 | 27,350,607 | +16,468 | 5.61% | 79,719,599 |
| 2011-06-29 | 2011-06-27 | 2.897 | 27,334,139 | -38,974 | 5.61% | 79,173,651 |
| 2011-06-28 | 2011-06-24 | 2.915 | 27,373,113 | -64,775 | 5.61% | 79,785,198 |
| 2011-06-27 | 2011-06-23 | 2.933 | 27,437,888 | -10,978 | 5.63% | 80,473,837 |
| 2011-06-24 | 2011-06-22 | 3.006 | 27,448,866 | -25,251 | 5.63% | 82,506,184 |
| 2011-06-22 | 2011-06-20 | 2.897 | 27,474,117 | -3,019 | 5.64% | 79,579,099 |
| 2011-06-20 | 2011-06-16 | 3.024 | 27,477,136 | -21,958 | 5.64% | 83,091,711 |
| 2011-06-16 | 2011-06-14 | 3.097 | 27,499,094 | +2,745 | 5.64% | 85,161,923 |
| 2011-06-15 | 2011-06-13 | 2.969 | 27,496,349 | +11,527 | 5.64% | 81,647,105 |
| 2011-06-13 | 2011-06-09 | 3.006 | 27,484,822 | -52,697 | 5.64% | 82,614,261 |
| 2011-06-09 | 2011-06-07 | 3.097 | 27,537,519 | +5,489 | 5.65% | 85,280,921 |
| 2011-06-08 | 2011-06-03 | 3.042 | 27,532,030 | +6,038 | 5.65% | 83,759,265 |
| 2011-06-07 | 2011-06-02 | 3.097 | 27,525,992 | -4,391 | 5.65% | 85,245,223 |
| 2011-06-03 | 2011-06-01 | 3.152 | 27,530,383 | -549 | 5.65% | 86,763,389 |
| 2011-06-02 | 2011-05-31 | 3.170 | 27,530,932 | -6,039 | 5.65% | 87,266,652 |
| 2011-06-01 | 2011-05-30 | 2.969 | 27,536,971 | +102,103 | 5.65% | 81,767,727 |
| 2011-05-31 | 2011-05-27 | 3.097 | 27,434,868 | +6,038 | 5.63% | 84,963,021 |
| 2011-05-30 | 2011-05-26 | 3.316 | 27,428,830 | +27,996 | 5.63% | 90,940,392 |
| 2011-05-27 | 2011-05-25 | 3.334 | 27,400,834 | -4,941 | 5.62% | 91,346,734 |
| 2011-05-26 | 2011-05-24 | 3.370 | 27,405,775 | -18,664 | 5.62% | 92,361,711 |
| 2011-05-25 | 2011-05-23 | 3.243 | 27,424,439 | +13,175 | 5.63% | 88,927,464 |
| 2011-05-23 | 2011-05-19 | 3.170 | 27,411,264 | -19,762 | 5.62% | 86,887,332 |
| 2011-05-20 | 2011-05-18 | 3.152 | 27,431,026 | -20,310 | 5.63% | 86,450,261 |
| 2011-05-19 | 2011-05-17 | 3.133 | 27,451,336 | +16,468 | 5.63% | 86,014,186 |
| 2011-05-18 | 2011-05-16 | 3.206 | 27,434,868 | -5,490 | 5.63% | 87,961,716 |
| 2011-05-17 | 2011-05-13 | 3.170 | 27,440,358 | -10,978 | 5.63% | 86,979,553 |
| 2011-05-16 | 2011-05-12 | 3.370 | 27,451,336 | +10,978 | 5.63% | 92,515,258 |
| 2011-05-13 | 2011-05-11 | 3.388 | 27,440,358 | -25,800 | 5.63% | 92,978,143 |
| 2011-05-12 | 2011-05-09 | 3.425 | 27,466,158 | +8,234 | 5.63% | 94,066,268 |
| 2011-05-11 | 2011-05-06 | 3.461 | 27,457,924 | +54,894 | 5.63% | 95,038,473 |
| 2011-05-09 | 2011-05-05 | 3.516 | 27,403,030 | +2,196 | 5.62% | 96,346,080 |
| 2011-05-06 | 2011-05-04 | 3.552 | 27,400,834 | +81,791 | 5.62% | 97,336,684 |
| 2011-05-05 | 2011-05-03 | 3.461 | 27,319,043 | -47,208 | 5.60% | 94,557,773 |
| 2011-05-04 | 2011-04-29 | 3.516 | 27,366,251 | +39,523 | 5.61% | 96,216,769 |
| 2011-05-03 | 2011-04-28 | 3.552 | 27,326,728 | -3,294 | 5.61% | 97,073,435 |
| 2011-04-29 | 2011-04-27 | 3.552 | 27,330,022 | -36,229 | 5.61% | 97,085,136 |
| 2011-04-28 | 2011-04-26 | 3.625 | 27,366,251 | -3,843 | 5.61% | 99,207,963 |
| 2011-04-27 | 2011-04-21 | 3.589 | 27,370,094 | +57,638 | 5.61% | 98,224,690 |
| 2011-04-26 | 2011-04-20 | 3.625 | 27,312,456 | +2,745 | 5.60% | 99,012,946 |
| 2011-04-21 | 2011-04-19 | 3.643 | 27,309,711 | -18,115 | 5.60% | 99,500,497 |
| 2011-04-20 | 2011-04-18 | 3.643 | 27,327,826 | +39,524 | 5.61% | 99,566,498 |
| 2011-04-19 | 2011-04-15 | 3.680 | 27,288,302 | -66,422 | 5.60% | 100,416,721 |
| 2011-04-18 | 2011-04-14 | 3.643 | 27,354,724 | +180,051 | 5.61% | 99,664,498 |
| 2011-04-15 | 2011-04-13 | 3.716 | 27,174,673 | +41,171 | 5.57% | 100,988,668 |
| 2011-04-14 | 2011-04-12 | 3.734 | 27,133,502 | +59,834 | 5.57% | 101,329,958 |
| 2011-04-13 | 2011-04-11 | 3.807 | 27,073,668 | +68,068 | 5.55% | 103,079,318 |
| 2011-04-12 | 2011-04-08 | 3.898 | 27,005,600 | +62,578 | 5.54% | 105,279,971 |
| 2011-04-11 | 2011-04-07 | 3.880 | 26,943,022 | +155,349 | 5.53% | 104,545,191 |
| 2011-04-08 | 2011-04-06 | 3.898 | 26,787,673 | +179,173 | 5.49% | 104,430,393 |
| 2011-04-07 | 2011-04-04 | 3.680 | 26,608,500 | -24,976 | 5.46% | 97,915,155 |
| 2011-04-06 | 2011-04-01 | 3.807 | 26,633,476 | -6,588 | 5.46% | 101,403,347 |
| 2011-04-04 | 2011-03-31 | 3.771 | 26,640,064 | +4,941 | 5.46% | 100,457,823 |
| 2011-04-01 | 2011-03-30 | 3.753 | 26,635,123 | +5,489 | 5.46% | 99,953,977 |
| 2011-03-31 | 2011-03-29 | 3.807 | 26,629,634 | -93,319 | 5.46% | 101,388,719 |
| 2011-03-30 | 2011-03-28 | 3.716 | 26,722,953 | -66,970 | 5.48% | 99,309,951 |
| 2011-03-29 | 2011-03-25 | 3.716 | 26,789,923 | +549 | 5.50% | 99,558,830 |
| 2011-03-28 | 2011-03-24 | 3.734 | 26,789,374 | -63,128 | 5.50% | 100,044,813 |
| 2011-03-25 | 2011-03-23 | 3.734 | 26,852,502 | -40,072 | 5.51% | 100,280,565 |
| 2011-03-24 | 2011-03-22 | 3.643 | 26,892,574 | -247,571 | 5.52% | 97,980,696 |
| 2011-03-23 | 2011-03-21 | 3.734 | 27,140,145 | +38,426 | 5.57% | 101,354,766 |
| 2011-03-22 | 2011-03-18 | 3.571 | 27,101,719 | -14,272 | 5.56% | 96,767,843 |
| 2011-03-21 | 2011-03-17 | 3.498 | 27,115,991 | -10,430 | 5.56% | 94,842,908 |
| 2011-03-18 | 2011-03-16 | 3.498 | 27,126,421 | -42,817 | 5.56% | 94,879,389 |
| 2011-03-17 | 2011-03-15 | 3.552 | 27,169,238 | -2,196 | 5.57% | 96,513,979 |
| 2011-03-16 | 2011-03-14 | 3.680 | 27,171,434 | -15,370 | 5.57% | 99,986,664 |
| 2011-03-15 | 2011-03-11 | 3.662 | 27,186,804 | +16,468 | 5.58% | 99,547,960 |
| 2011-03-14 | 2011-03-10 | 3.643 | 27,170,336 | -8,234 | 5.57% | 98,992,697 |
| 2011-03-11 | 2011-03-09 | 3.716 | 27,178,570 | -47,209 | 5.58% | 101,003,151 |
| 2011-03-10 | 2011-03-08 | 3.771 | 27,225,779 | -1,646 | 5.58% | 102,666,513 |
| 2011-03-09 | 2011-03-07 | 3.771 | 27,227,425 | +24,702 | 5.59% | 102,672,720 |
| 2011-03-08 | 2011-03-04 | 3.716 | 27,202,723 | -70,758 | 5.58% | 101,092,910 |
| 2011-03-07 | 2011-03-03 | 3.643 | 27,273,481 | +21,957 | 5.59% | 99,368,497 |
| 2011-03-04 | 2011-03-02 | 3.643 | 27,251,524 | +35,132 | 5.59% | 99,288,498 |
| 2011-03-03 | 2011-03-01 | 3.662 | 27,216,392 | +26,898 | 5.58% | 99,656,300 |
| 2011-03-02 | 2011-02-28 | 3.662 | 27,189,494 | +37,328 | 5.58% | 99,557,810 |
| 2011-03-01 | 2011-02-25 | 3.643 | 27,152,166 | +76,851 | 5.57% | 98,926,496 |
| 2011-02-28 | 2011-02-24 | 3.643 | 27,075,315 | +51,600 | 5.55% | 98,646,497 |
| 2011-02-25 | 2011-02-23 | 3.698 | 27,023,715 | -8,783 | 5.54% | 99,935,374 |
| 2011-02-24 | 2011-02-22 | 3.680 | 27,032,498 | +140,527 | 5.55% | 99,475,402 |
| 2011-02-23 | 2011-02-21 | 3.789 | 26,891,971 | +192,677 | 5.52% | 101,897,639 |
| 2011-02-22 | 2011-02-18 | 4.044 | 26,699,294 | -20,859 | 5.48% | 107,976,912 |
| 2011-02-21 | 2011-02-17 | 4.008 | 26,720,153 | -3,843 | 5.48% | 107,087,745 |
| 2011-02-17 | 2011-02-15 | 3.917 | 26,723,996 | +149,860 | 5.48% | 104,668,984 |
| 2011-02-16 | 2011-02-14 | 4.008 | 26,574,136 | -205,303 | 5.45% | 106,502,545 |
| 2011-02-15 | 2011-02-11 | 4.153 | 26,779,439 | +28,545 | 5.49% | 111,228,088 |
| 2011-02-14 | 2011-02-10 | 4.099 | 26,750,894 | +80,694 | 5.49% | 109,647,560 |
| 2011-02-11 | 2011-02-09 | 4.172 | 26,670,200 | -88,379 | 5.47% | 111,260,218 |
| 2011-02-10 | 2011-02-08 | 4.336 | 26,758,579 | +62,579 | 5.49% | 116,016,072 |
| 2011-02-09 | 2011-02-07 | 4.099 | 26,696,000 | +12,076 | 5.48% | 109,422,558 |
| 2011-02-08 | 2011-02-02 | 4.372 | 26,683,924 | -48,855 | 5.47% | 116,664,598 |
| 2011-02-07 | 2011-01-31 | 4.281 | 26,732,779 | -12,077 | 5.48% | 114,443,234 |
| 2011-02-01 | 2011-01-28 | 3.971 | 26,744,856 | +31,290 | 5.49% | 106,212,323 |
| 2011-01-31 | 2011-01-27 | 3.862 | 26,713,566 | +76,851 | 5.48% | 103,168,206 |
| 2011-01-28 | 2011-01-26 | 3.771 | 26,636,715 | +219,025 | 5.46% | 100,445,194 |
| 2011-01-27 | 2011-01-25 | 3.807 | 26,417,690 | +10,979 | 5.42% | 100,581,771 |
| 2011-01-26 | 2011-01-24 | 3.826 | 26,406,711 | +84,536 | 5.42% | 101,021,022 |
| 2011-01-25 | 2011-01-21 | 3.826 | 26,322,175 | +42,817 | 5.40% | 100,697,623 |
| 2011-01-24 | 2011-01-20 | 3.826 | 26,279,358 | +55,443 | 5.39% | 100,533,823 |
| 2011-01-21 | 2011-01-19 | 4.026 | 26,223,915 | -51,051 | 5.38% | 105,576,669 |
| 2011-01-20 | 2011-01-18 | 3.917 | 26,274,966 | -2,745 | 5.39% | 102,910,283 |
| 2011-01-19 | 2011-01-17 | 4.008 | 26,277,711 | -41,170 | 5.39% | 105,314,547 |
| 2011-01-18 | 2011-01-14 | 4.099 | 26,318,881 | +48,306 | 5.40% | 107,876,809 |
| 2011-01-17 | 2011-01-13 | 4.099 | 26,270,575 | -55,442 | 5.39% | 107,678,810 |
| 2011-01-13 | 2011-01-11 | 4.190 | 26,326,017 | -6,588 | 5.40% | 110,303,970 |
| 2011-01-12 | 2011-01-10 | 4.226 | 26,332,605 | -57,638 | 5.40% | 111,290,979 |
| 2011-01-11 | 2011-01-07 | 4.153 | 26,390,243 | +178,404 | 5.41% | 109,611,567 |
| 2011-01-10 | 2011-01-06 | 4.153 | 26,211,839 | +14,822 | 5.38% | 108,870,568 |
| 2011-01-07 | 2011-01-05 | 4.208 | 26,197,017 | +188,285 | 5.37% | 110,240,703 |
| 2011-01-06 | 2011-01-04 | 4.554 | 26,008,732 | +385,353 | 5.34% | 118,450,621 |
| 2011-01-05 | 2011-01-03 | 4.736 | 25,623,379 | +141,900 | 5.26% | 121,363,446 |
| 2011-01-04 | 2010-12-31 | 4.281 | 25,481,479 | -38,426 | 5.23% | 109,086,409 |
| 2011-01-03 | 2010-12-29 | 4.044 | 25,519,905 | +2,745 | 5.23% | 103,207,244 |
| 2010-12-30 | 2010-12-28 | 4.026 | 25,517,160 | +29,643 | 5.23% | 102,731,295 |
| 2010-12-29 | 2010-12-24 | 4.008 | 25,487,517 | +66,421 | 5.23% | 102,147,646 |
| 2010-12-28 | 2010-12-22 | 3.807 | 25,421,096 | -70,813 | 5.21% | 96,787,374 |
| 2010-12-23 | 2010-12-21 | 3.917 | 25,491,909 | -14,711 | 5.23% | 99,843,310 |
| 2010-12-22 | 2010-12-20 | 4.008 | 25,506,620 | +85,085 | 5.23% | 102,224,206 |
| 2010-12-20 | 2010-12-16 | 3.753 | 25,421,535 | +124,608 | 5.21% | 95,399,729 |
| 2010-12-17 | 2010-12-15 | 3.734 | 25,296,927 | +104,847 | 5.19% | 94,471,276 |
| 2010-12-16 | 2010-12-14 | 4.081 | 25,192,080 | +86,183 | 5.17% | 102,799,309 |
| 2010-12-15 | 2010-12-13 | 4.226 | 25,105,897 | -9,332 | 5.15% | 106,106,473 |
| 2010-12-14 | 2010-12-10 | 4.281 | 25,115,229 | +71,362 | 5.15% | 107,518,490 |
| 2010-12-13 | 2010-12-09 | 4.263 | 25,043,867 | -28,545 | 5.14% | 106,756,763 |
| 2010-12-10 | 2010-12-08 | 4.281 | 25,072,412 | +174,562 | 5.14% | 107,335,190 |
| 2010-12-09 | 2010-12-07 | 4.281 | 24,897,850 | +46,659 | 5.11% | 106,587,889 |
| 2010-12-08 | 2010-12-06 | 4.245 | 24,851,191 | -54,893 | 5.10% | 105,482,710 |
| 2010-12-07 | 2010-12-03 | 4.117 | 24,906,084 | -14,272 | 5.11% | 102,539,699 |
| 2010-12-06 | 2010-12-02 | 4.226 | 24,920,356 | -30,741 | 5.11% | 105,322,311 |
| 2010-12-03 | 2010-12-01 | 4.299 | 24,951,097 | -33,540 | 5.12% | 107,270,375 |
| 2010-12-02 | 2010-11-30 | 4.372 | 24,984,637 | +125,158 | 5.13% | 109,235,157 |
| 2010-12-01 | 2010-11-29 | 4.044 | 24,859,479 | -313,443 | 5.10% | 100,536,358 |
| 2010-11-30 | 2010-11-26 | 4.099 | 25,172,922 | +416,478 | 5.16% | 103,179,709 |
| 2010-11-29 | 2010-11-25 | 4.317 | 24,756,444 | +103,485 | 5.08% | 106,884,508 |
| 2010-11-26 | 2010-11-24 | 4.372 | 24,652,959 | -29,093 | 5.06% | 107,785,030 |
| 2010-11-25 | 2010-11-23 | 4.736 | 24,682,052 | +10,978 | 5.06% | 116,904,913 |
| 2010-11-24 | 2010-11-22 | 5.010 | 24,671,074 | +158,917 | 5.06% | 123,594,431 |
| 2010-11-23 | 2010-11-19 | 5.010 | 24,512,157 | +30,741 | 5.03% | 122,798,306 |
| 2010-11-22 | 2010-11-18 | 4.919 | 24,481,416 | -3,019 | 5.02% | 120,414,407 |
| 2010-11-19 | 2010-11-17 | 5.101 | 24,484,435 | +10,978 | 5.02% | 124,889,599 |
| 2010-11-18 | 2010-11-16 | 5.010 | 24,473,457 | -11,527 | 5.02% | 122,604,431 |
| 2010-11-17 | 2010-11-15 | 5.283 | 24,484,984 | +144,370 | 5.02% | 129,352,842 |
| 2010-11-16 | 2010-11-12 | 4.919 | 24,340,614 | -71,362 | 4.99% | 119,721,857 |
| 2010-11-15 | 2010-11-11 | 5.465 | 24,411,976 | -107,591 | 5.01% | 133,414,287 |
| 2010-11-12 | 2010-11-10 | 5.374 | 24,519,567 | +46,659 | 5.03% | 131,768,913 |
| 2010-11-11 | 2010-11-09 | 5.283 | 24,472,908 | -223,417 | 5.02% | 129,289,045 |
| 2010-11-10 | 2010-11-08 | 5.465 | 24,696,325 | -174,012 | 5.07% | 134,968,288 |
| 2010-11-09 | 2010-11-05 | 5.556 | 24,870,337 | +47,208 | 5.10% | 138,184,605 |
| 2010-11-08 | 2010-11-04 | 5.374 | 24,823,129 | +249,766 | 5.09% | 133,400,265 |
| 2010-11-05 | 2010-11-03 | 5.465 | 24,573,363 | -100,455 | 5.04% | 134,296,286 |
| 2010-11-04 | 2010-11-02 | 5.374 | 24,673,818 | -120,766 | 5.06% | 132,597,863 |
| 2010-11-03 | 2010-11-01 | 4.645 | 24,794,584 | +152,604 | 5.09% | 115,179,492 |
| 2010-11-02 | 2010-10-29 | 4.645 | 24,641,980 | -627,983 | 5.05% | 114,470,593 |
| 2010-11-01 | 2010-10-28 | 4.919 | 25,269,963 | +969,421 | 5.18% | 124,292,958 |
| 2010-10-29 | 2010-10-27 | 4.645 | 24,300,542 | +362,847 | 4.98% | 112,884,495 |
| 2010-10-28 | 2010-10-26 | 5.465 | 23,937,695 | -217,928 | 4.91% | 130,822,287 |
| 2010-10-27 | 2010-10-25 | 4.828 | 24,155,623 | -143,821 | 4.95% | 116,611,738 |
| 2010-10-26 | 2010-10-22 | 4.190 | 24,299,444 | -450,676 | 4.98% | 101,812,787 |
| 2010-10-25 | 2010-10-21 | 3.662 | 24,750,120 | +752,042 | 5.08% | 90,625,730 |
| 2010-10-22 | 2010-10-20 | 3.534 | 23,998,078 | +211,341 | 4.92% | 84,811,812 |
| 2010-10-21 | 2010-10-19 | 3.443 | 23,786,737 | -171,817 | 4.88% | 81,898,289 |
| 2010-10-20 | 2010-10-18 | 3.079 | 23,958,554 | -54,894 | 4.91% | 73,760,773 |
| 2010-10-19 | 2010-10-15 | 3.006 | 24,013,448 | +41,170 | 4.93% | 72,179,957 |
| 2010-10-18 | 2010-10-14 | 2.988 | 23,972,278 | +212,987 | 4.92% | 71,619,503 |
| 2010-10-15 | 2010-10-13 | 3.024 | 23,759,291 | -214,085 | 4.87% | 71,848,833 |
| 2010-10-14 | 2010-10-12 | 2.933 | 23,973,376 | -151,506 | 4.92% | 70,312,611 |
| 2010-10-13 | 2010-10-11 | 2.733 | 24,124,882 | +166,328 | 4.95% | 65,922,643 |
| 2010-10-12 | 2010-10-08 | 2.714 | 23,958,554 | +143,272 | 4.91% | 65,031,687 |
| 2010-10-11 | 2010-10-07 | 2.787 | 23,815,282 | +456,166 | 4.89% | 66,378,176 |
| 2010-10-08 | 2010-10-06 | 2.824 | 23,359,116 | +53,796 | 4.79% | 65,957,814 |
| 2010-10-07 | 2010-10-05 | 2.805 | 23,305,320 | -5,490 | 4.78% | 65,381,359 |
| 2010-10-06 | 2010-10-04 | 2.842 | 23,310,810 | +41,170 | 4.78% | 66,246,069 |
| 2010-10-05 | 2010-09-30 | 2.696 | 23,269,640 | +10,979 | 4.77% | 62,737,836 |
| 2010-10-04 | 2010-09-29 | 2.714 | 23,258,661 | +6,038 | 4.77% | 63,131,939 |
| 2010-09-30 | 2010-09-28 | 2.660 | 23,252,623 | -47,208 | 4.77% | 61,844,767 |
| 2010-09-29 | 2010-09-27 | 2.733 | 23,299,831 | +31,289 | 4.78% | 63,668,143 |
| 2010-09-28 | 2010-09-24 | 2.787 | 23,268,542 | +75,754 | 4.77% | 64,854,297 |
| 2010-09-27 | 2010-09-22 | 2.860 | 23,192,788 | +46,659 | 4.76% | 66,333,172 |
| 2010-09-24 | 2010-09-21 | 2.842 | 23,146,129 | +17,566 | 4.75% | 65,778,069 |
| 2010-09-22 | 2010-09-20 | 2.933 | 23,128,563 | +350,770 | 4.74% | 67,834,820 |
| 2010-09-21 | 2010-09-17 | 2.824 | 22,777,793 | -8,783 | 4.67% | 64,316,365 |
| 2010-09-20 | 2010-09-16 | 2.805 | 22,786,576 | +1,208,209 | 4.67% | 63,926,061 |
| 2010-09-17 | 2010-09-15 | 2.897 | 21,578,367 | +212,438 | 4.43% | 62,501,991 |
| 2010-09-16 | 2010-09-14 | 2.915 | 21,365,929 | +130,647 | 4.38% | 62,275,886 |
| 2010-09-15 | 2010-09-13 | 3.006 | 21,235,282 | +154,800 | 4.36% | 63,829,307 |
| 2010-09-14 | 2010-09-10 | 3.006 | 21,080,482 | -43,366 | 4.32% | 63,364,007 |
| 2010-09-13 | 2010-09-09 | 3.006 | 21,123,848 | +242,630 | 4.33% | 63,494,357 |
| 2010-09-10 | 2010-09-08 | 3.042 | 20,881,218 | -69,166 | 4.28% | 63,525,845 |
| 2010-09-09 | 2010-09-07 | 3.097 | 20,950,384 | +106,493 | 4.30% | 64,881,228 |
| 2010-09-08 | 2010-09-06 | 3.115 | 20,843,891 | +168,524 | 4.28% | 64,931,144 |
| 2010-09-07 | 2010-09-03 | 3.133 | 20,675,367 | +21,957 | 4.24% | 64,782,817 |
| 2010-09-06 | 2010-09-02 | 3.133 | 20,653,410 | +25,251 | 4.24% | 64,714,018 |
| 2010-09-03 | 2010-09-01 | 3.115 | 20,628,159 | -23,604 | 4.23% | 64,259,114 |
| 2010-09-02 | 2010-08-31 | 3.097 | 20,651,763 | +64,226 | 4.24% | 63,956,429 |
| 2010-09-01 | 2010-08-30 | 3.079 | 20,587,537 | -1,098 | 4.22% | 63,382,483 |
| 2010-08-31 | 2010-08-27 | 3.170 | 20,588,635 | -62,030 | 4.22% | 65,261,185 |
| 2010-08-30 | 2010-08-26 | 3.188 | 20,650,665 | -38,426 | 4.24% | 65,834,000 |
| 2010-08-27 | 2010-08-25 | 3.133 | 20,689,091 | +12,077 | 4.24% | 64,825,818 |
| 2010-08-26 | 2010-08-24 | 3.060 | 20,677,014 | -4,940 | 4.24% | 63,281,280 |
| 2010-08-25 | 2010-08-23 | 3.042 | 20,681,954 | +124,608 | 4.24% | 62,919,634 |
| 2010-08-24 | 2010-08-20 | 3.097 | 20,557,346 | +8,234 | 4.22% | 63,664,029 |
| 2010-08-23 | 2010-08-19 | 3.188 | 20,549,112 | -11,528 | 4.22% | 65,510,250 |
| 2010-08-20 | 2010-08-18 | 3.133 | 20,560,640 | -7,136 | 4.22% | 64,423,339 |
| 2010-08-19 | 2010-08-17 | 3.152 | 20,567,776 | -15,370 | 4.22% | 64,820,382 |
| 2010-08-18 | 2010-08-16 | 3.133 | 20,583,146 | +55,443 | 4.22% | 64,493,857 |
| 2010-08-17 | 2010-08-13 | 3.060 | 20,527,703 | +74,106 | 4.21% | 62,824,319 |
| 2010-08-16 | 2010-08-12 | 3.170 | 20,453,597 | -9,332 | 4.20% | 64,833,146 |
| 2010-08-13 | 2010-08-11 | 3.243 | 20,462,929 | +114,728 | 4.20% | 66,353,823 |
| 2010-08-12 | 2010-08-10 | 3.388 | 20,348,201 | -2,196 | 4.17% | 68,947,276 |
| 2010-08-11 | 2010-08-09 | 3.425 | 20,350,397 | +44,464 | 4.17% | 69,696,166 |
| 2010-08-10 | 2010-08-06 | 3.425 | 20,305,933 | +188,834 | 4.17% | 69,543,885 |
| 2010-08-09 | 2010-08-05 | 3.443 | 20,117,099 | +130,647 | 4.13% | 69,263,640 |
| 2010-08-06 | 2010-08-04 | 3.443 | 19,986,452 | +10,429 | 4.10% | 68,813,819 |
| 2010-08-05 | 2010-08-03 | 3.498 | 19,976,023 | +97,711 | 4.10% | 69,869,625 |
| 2010-08-04 | 2010-08-02 | 3.479 | 19,878,312 | -87,281 | 4.08% | 69,165,739 |
| 2010-08-03 | 2010-07-30 | 3.571 | 19,965,593 | +285,447 | 4.10% | 71,288,001 |
| 2010-08-02 | 2010-07-29 | 3.607 | 19,680,146 | +83,438 | 4.04% | 70,985,829 |
| 2010-07-30 | 2010-07-28 | 3.589 | 19,596,708 | -14,821 | 4.02% | 70,327,876 |
| 2010-07-29 | 2010-07-27 | 3.552 | 19,611,529 | -42,268 | 4.02% | 69,666,536 |
| 2010-07-28 | 2010-07-26 | 3.643 | 19,653,797 | +105,945 | 4.03% | 71,606,857 |
| 2010-07-27 | 2010-07-23 | 3.734 | 19,547,852 | -69,715 | 4.01% | 73,001,378 |
| 2010-07-26 | 2010-07-22 | 3.461 | 19,617,567 | +7,136 | 4.02% | 67,901,114 |
| 2010-07-23 | 2010-07-21 | 3.443 | 19,610,431 | +26,349 | 4.02% | 67,519,170 |
| 2010-07-22 | 2010-07-20 | 3.352 | 19,584,082 | +32,936 | 4.02% | 65,644,628 |
| 2010-07-21 | 2010-07-19 | 3.370 | 19,551,146 | +57,089 | 4.01% | 65,890,393 |
| 2010-07-20 | 2010-07-16 | 3.425 | 19,494,057 | +141,626 | 4.00% | 66,763,367 |
| 2010-07-19 | 2010-07-15 | 3.443 | 19,352,431 | +103,749 | 3.97% | 66,630,870 |
| 2010-07-16 | 2010-07-14 | 3.698 | 19,248,682 | +216,830 | 3.95% | 71,182,820 |
| 2010-07-15 | 2010-07-13 | 3.698 | 19,031,852 | +146,566 | 3.90% | 70,380,969 |
| 2010-07-14 | 2010-07-12 | 3.862 | 18,885,286 | +167,425 | 3.87% | 72,935,267 |
| 2010-07-13 | 2010-07-09 | 3.971 | 18,717,861 | +88,928 | 3.84% | 74,334,575 |
| 2010-07-12 | 2010-07-08 | 3.826 | 18,628,933 | +35,681 | 3.82% | 71,266,499 |
| 2010-07-09 | 2010-07-07 | 4.099 | 18,593,252 | +376,570 | 3.81% | 76,210,713 |
| 2010-07-07 | 2010-07-05 | 3.862 | 18,216,682 | +37,877 | 3.74% | 70,353,108 |
| 2010-07-06 | 2010-07-02 | 3.953 | 18,178,805 | +6,587 | 3.73% | 71,862,648 |
| 2010-07-05 | 2010-06-30 | 3.935 | 18,172,218 | +18,664 | 3.73% | 71,505,565 |
| 2010-07-02 | 2010-06-29 | 3.917 | 18,153,554 | +152,604 | 3.72% | 71,101,420 |
| 2010-06-30 | 2010-06-28 | 4.172 | 18,000,950 | +65,323 | 3.69% | 75,094,661 |
| 2010-06-29 | 2010-06-25 | 4.299 | 17,935,627 | +2,745 | 3.68% | 77,109,293 |
| 2010-06-28 | 2010-06-24 | 4.390 | 17,932,882 | +14,821 | 3.68% | 78,730,913 |
| 2010-06-25 | 2010-06-23 | 4.409 | 17,918,061 | -169,621 | 3.68% | 78,992,258 |
| 2010-06-24 | 2010-06-22 | 4.281 | 18,087,682 | -69,715 | 3.71% | 77,433,507 |
| 2010-06-23 | 2010-06-21 | 4.281 | 18,157,397 | +336,498 | 3.72% | 77,731,957 |
| 2010-06-22 | 2010-06-18 | 4.226 | 17,820,899 | +80,145 | 3.66% | 75,317,474 |
| 2010-06-21 | 2010-06-17 | 4.245 | 17,740,754 | -373,826 | 3.64% | 75,301,937 |
| 2010-06-18 | 2010-06-15 | 4.226 | 18,114,580 | -88,928 | 3.72% | 76,558,675 |
| 2010-06-17 | 2010-06-14 | 4.081 | 18,203,508 | +13,175 | 3.73% | 74,281,602 |
| 2010-06-15 | 2010-06-11 | 4.172 | 18,190,333 | -151,507 | 3.73% | 75,884,711 |
| 2010-06-14 | 2010-06-10 | 4.135 | 18,341,840 | -548 | 3.76% | 75,848,485 |
| 2010-06-11 | 2010-06-09 | 4.062 | 18,342,388 | +82,340 | 3.76% | 74,514,174 |
| 2010-06-10 | 2010-06-08 | 4.062 | 18,260,048 | +135,038 | 3.75% | 74,179,676 |
| 2010-06-09 | 2010-06-07 | 4.153 | 18,125,010 | +26,898 | 3.72% | 75,282,018 |
| 2010-06-07 | 2010-06-03 | 4.427 | 18,098,112 | +53,247 | 3.71% | 80,115,712 |
| 2010-06-04 | 2010-06-02 | 4.409 | 18,044,865 | -400,175 | 3.70% | 79,551,277 |
| 2010-06-03 | 2010-06-01 | 4.044 | 18,445,040 | +223,055 | 3.78% | 74,595,173 |
| 2010-06-02 | 2010-05-31 | 3.844 | 18,221,985 | +480,319 | 3.74% | 70,041,638 |
| 2010-06-01 | 2010-05-28 | 3.935 | 17,741,666 | +311,247 | 3.64% | 69,811,393 |
| 2010-05-31 | 2010-05-27 | 4.190 | 17,430,419 | +657,626 | 3.58% | 73,032,104 |
| 2010-05-28 | 2010-05-26 | 4.336 | 16,772,793 | +834,932 | 3.44% | 72,721,109 |
| 2010-05-27 | 2010-05-25 | 3.898 | 15,937,861 | -74,656 | 3.27% | 62,132,948 |
| 2010-05-26 | 2010-05-24 | 3.607 | 16,012,517 | +30,192 | 3.28% | 57,756,776 |
| 2010-05-25 | 2010-05-20 | 3.680 | 15,982,325 | -10,430 | 3.28% | 58,812,478 |
| 2010-05-24 | 2010-05-19 | 3.880 | 15,992,755 | +125,157 | 3.28% | 62,055,609 |
| 2010-05-20 | 2010-05-18 | 4.026 | 15,867,598 | +43,915 | 3.25% | 63,882,458 |
| 2010-05-19 | 2010-05-17 | 4.008 | 15,823,683 | +549 | 3.25% | 63,417,396 |
| 2010-05-18 | 2010-05-14 | 4.044 | 15,823,134 | +154,251 | 3.25% | 63,991,698 |
| 2010-05-17 | 2010-05-13 | 4.081 | 15,668,883 | -3,293 | 3.21% | 63,938,760 |
| 2010-05-14 | 2010-05-12 | 3.990 | 15,672,176 | +19,212 | 3.21% | 62,524,693 |
| 2010-05-13 | 2010-05-11 | 3.898 | 15,652,964 | +110,886 | 3.21% | 61,022,291 |
| 2010-05-12 | 2010-05-10 | 3.826 | 15,542,078 | +428,170 | 3.19% | 59,457,484 |
| 2010-05-11 | 2010-05-07 | 4.135 | 15,113,908 | +686,170 | 3.10% | 62,500,110 |
| 2010-05-10 | 2010-05-06 | 4.190 | 14,427,738 | +260,745 | 2.96% | 60,451,104 |
| 2010-05-07 | 2010-05-05 | 5.465 | 14,166,993 | -87,281 | 2.91% | 77,424,264 |
| 2010-05-06 | 2010-05-04 | 5.647 | 14,254,274 | -46,660 | 2.92% | 80,497,974 |
| 2010-05-05 | 2010-05-03 | 5.647 | 14,300,934 | -97,161 | 2.93% | 80,761,476 |
| 2010-05-04 | 2010-04-30 | 6.012 | 14,398,095 | -3,843 | 2.95% | 86,555,990 |
| 2010-05-03 | 2010-04-29 | 6.012 | 14,401,938 | +13,723 | 2.95% | 86,579,092 |
| 2010-04-30 | 2010-04-28 | 6.012 | 14,388,215 | +15,920 | 2.95% | 86,496,595 |
| 2010-04-29 | 2010-04-27 | 6.103 | 14,372,295 | -114,179 | 2.95% | 87,709,994 |
| 2010-04-28 | 2010-04-26 | 5.829 | 14,486,474 | +50,502 | 2.97% | 84,448,283 |
| 2010-04-27 | 2010-04-23 | 5.647 | 14,435,972 | +55,991 | 2.96% | 81,524,074 |
| 2010-04-26 | 2010-04-22 | 5.829 | 14,379,981 | +100,456 | 2.95% | 83,827,486 |
| 2010-04-23 | 2010-04-21 | 5.738 | 14,279,525 | +18,664 | 2.93% | 81,941,228 |
| 2010-04-22 | 2010-04-20 | 5.738 | 14,260,861 | -55,443 | 2.93% | 81,834,127 |
| 2010-04-21 | 2010-04-19 | 5.829 | 14,316,304 | +66,970 | 2.94% | 83,456,284 |
| 2010-04-20 | 2010-04-16 | 6.103 | 14,249,334 | -7,685 | 2.92% | 86,959,598 |
| 2010-04-19 | 2010-04-15 | 6.194 | 14,257,019 | -6,587 | 2.92% | 88,305,102 |
| 2010-04-16 | 2010-04-14 | 6.285 | 14,263,606 | +58,736 | 2.93% | 89,645,105 |
| 2010-04-15 | 2010-04-13 | 6.103 | 14,204,870 | +7,136 | 2.91% | 86,688,247 |
| 2010-04-14 | 2010-04-12 | 6.285 | 14,197,734 | -51,051 | 2.91% | 89,231,107 |
| 2010-04-13 | 2010-04-09 | 6.376 | 14,248,785 | -20,310 | 2.92% | 90,849,811 |
| 2010-04-12 | 2010-04-08 | 6.194 | 14,269,095 | +155,897 | 2.93% | 88,379,898 |
| 2010-04-09 | 2010-04-07 | 6.376 | 14,113,198 | +181,698 | 2.89% | 89,985,313 |
| 2010-04-08 | 2010-04-01 | 6.558 | 13,931,500 | +18,664 | 2.86% | 91,364,721 |
| 2010-04-07 | 2010-03-31 | 6.649 | 13,912,836 | +2,196 | 2.85% | 92,509,574 |
| 2010-04-01 | 2010-03-30 | 6.558 | 13,910,640 | +14,272 | 2.85% | 91,227,918 |
| 2010-03-31 | 2010-03-29 | 6.558 | 13,896,368 | +55,443 | 2.85% | 91,134,320 |
| 2010-03-30 | 2010-03-26 | 6.467 | 13,840,925 | +69,166 | 2.84% | 89,510,013 |
| 2010-03-29 | 2010-03-25 | 6.558 | 13,771,759 | +13,723 | 2.82% | 90,317,117 |
| 2010-03-26 | 2010-03-24 | 6.831 | 13,758,036 | -78,498 | 2.82% | 93,986,583 |
| 2010-03-25 | 2010-03-23 | 6.922 | 13,836,534 | +9,881 | 2.84% | 95,783,138 |
| 2010-03-23 | 2010-03-19 | 7.196 | 13,826,653 | -17,017 | 2.84% | 99,492,951 |
| 2010-03-22 | 2010-03-18 | 7.196 | 13,843,670 | +26,349 | 2.84% | 99,615,401 |
| 2010-03-19 | 2010-03-17 | 7.196 | 13,817,321 | +8,234 | 2.83% | 99,425,800 |
| 2010-03-18 | 2010-03-16 | 7.287 | 13,809,087 | +26,349 | 2.83% | 100,624,355 |
| 2010-03-17 | 2010-03-15 | 7.378 | 13,782,738 | -123,511 | 2.83% | 101,687,759 |
| 2010-03-16 | 2010-03-12 | 7.287 | 13,906,249 | +43,915 | 2.85% | 101,332,357 |
| 2010-03-15 | 2010-03-11 | 7.105 | 13,862,334 | +40,622 | 2.84% | 98,487,047 |
| 2010-03-12 | 2010-03-10 | 7.287 | 13,821,712 | +12,076 | 2.84% | 100,716,351 |
| 2010-03-11 | 2010-03-09 | 7.014 | 13,809,636 | +76,302 | 2.83% | 96,854,792 |
| 2010-03-10 | 2010-03-08 | 7.105 | 13,733,334 | +18,115 | 2.82% | 97,570,547 |
| 2010-03-09 | 2010-03-05 | 7.196 | 13,715,219 | -9,332 | 2.81% | 98,691,101 |
| 2010-03-08 | 2010-03-04 | 7.105 | 13,724,551 | +21,409 | 2.82% | 97,508,147 |
| 2010-03-05 | 2010-03-03 | 7.196 | 13,703,142 | +17,566 | 2.81% | 98,604,198 |
| 2010-03-04 | 2010-03-02 | 7.287 | 13,685,576 | +62,578 | 2.81% | 99,724,352 |
| 2010-03-03 | 2010-03-01 | 7.469 | 13,622,998 | +43,366 | 2.79% | 101,750,066 |
| 2010-03-02 | 2010-02-26 | 7.469 | 13,579,632 | -9,880 | 2.79% | 101,426,166 |
| 2010-03-01 | 2010-02-25 | 7.196 | 13,589,512 | +21,408 | 2.79% | 97,786,547 |
| 2010-02-26 | 2010-02-24 | 7.105 | 13,568,104 | -10,430 | 2.78% | 96,396,646 |
| 2010-02-25 | 2010-02-23 | 7.014 | 13,578,534 | +26,349 | 2.79% | 95,233,943 |
| 2010-02-24 | 2010-02-22 | 7.014 | 13,552,185 | +8,234 | 2.78% | 95,049,142 |
| 2010-02-23 | 2010-02-19 | 6.922 | 13,543,951 | +46,111 | 2.78% | 93,757,738 |
| 2010-02-22 | 2010-02-18 | 6.831 | 13,497,840 | +39,523 | 2.77% | 92,209,081 |
| 2010-02-19 | 2010-02-17 | 6.649 | 13,458,317 | +12,626 | 2.76% | 89,487,375 |
| 2010-02-18 | 2010-02-12 | 7.014 | 13,445,691 | +108,689 | 2.76% | 94,302,240 |
| 2010-02-17 | 2010-02-11 | 6.740 | 13,337,002 | +6,038 | 2.74% | 89,895,529 |
| 2010-02-12 | 2010-02-10 | 6.467 | 13,330,964 | +16,469 | 2.73% | 86,212,068 |
| 2010-02-11 | 2010-02-09 | 6.376 | 13,314,495 | +42,817 | 2.73% | 84,892,807 |
| 2010-02-10 | 2010-02-08 | 6.558 | 13,271,678 | +36,229 | 2.72% | 87,037,516 |
| 2010-02-09 | 2010-02-05 | 5.921 | 13,235,449 | +86,183 | 2.71% | 78,361,040 |
| 2010-02-08 | 2010-02-04 | 6.194 | 13,149,266 | +82,341 | 2.70% | 81,443,903 |
| 2010-02-05 | 2010-02-03 | 6.194 | 13,066,925 | +11,527 | 2.68% | 80,933,900 |
| 2010-02-04 | 2010-02-02 | 6.285 | 13,055,398 | +29,643 | 2.68% | 82,051,658 |
| 2010-02-03 | 2010-02-01 | 6.012 | 13,025,755 | +73,557 | 2.67% | 78,305,992 |
| 2010-02-02 | 2010-01-29 | 6.649 | 12,952,198 | +76,303 | 2.66% | 86,122,076 |
| 2010-02-01 | 2010-01-28 | 7.105 | 12,875,895 | +3,842 | 2.64% | 91,478,742 |
| 2010-01-29 | 2010-01-27 | 7.196 | 12,872,053 | +137,783 | 2.64% | 92,623,901 |
| 2010-01-28 | 2010-01-26 | 7.196 | 12,734,270 | +133,392 | 2.61% | 91,632,451 |
| 2010-01-27 | 2010-01-25 | 7.560 | 12,600,878 | +89,476 | 2.58% | 95,263,614 |
| 2010-01-26 | 2010-01-22 | 7.469 | 12,511,402 | +159,741 | 2.57% | 93,447,565 |
| 2010-01-25 | 2010-01-21 | 7.742 | 12,351,661 | +41,719 | 2.53% | 95,629,623 |
| 2010-01-22 | 2010-01-20 | 7.924 | 12,309,942 | -65,324 | 2.53% | 97,549,133 |
| 2010-01-21 | 2010-01-19 | 7.924 | 12,375,266 | +10,979 | 2.54% | 98,066,788 |
| 2010-01-20 | 2010-01-18 | 7.924 | 12,364,287 | +9,881 | 2.54% | 97,979,786 |
| 2010-01-19 | 2010-01-15 | 7.924 | 12,354,406 | +2,745 | 2.53% | 97,901,485 |
| 2010-01-18 | 2010-01-14 | 8.016 | 12,351,661 | +44,463 | 2.53% | 99,004,787 |
| 2010-01-15 | 2010-01-13 | 8.016 | 12,307,198 | -132,842 | 2.52% | 98,648,393 |
| 2010-01-14 | 2010-01-12 | 8.107 | 12,440,040 | +54,345 | 2.55% | 100,846,293 |
| 2010-01-13 | 2010-01-11 | 8.016 | 12,385,695 | +48,306 | 2.54% | 99,277,586 |
| 2010-01-12 | 2010-01-08 | 8.198 | 12,337,389 | +38,974 | 2.53% | 101,137,898 |
| 2010-01-11 | 2010-01-07 | 8.471 | 12,298,415 | -85,853 | 2.52% | 104,179,015 |
| 2010-01-08 | 2010-01-06 | 8.107 | 12,384,268 | +549 | 2.54% | 100,394,173 |
| 2010-01-07 | 2010-01-05 | 7.924 | 12,383,719 | -3,294 | 2.54% | 98,133,773 |
| 2010-01-06 | 2010-01-04 | 7.924 | 12,387,013 | -2,196 | 2.54% | 98,159,876 |
| 2010-01-05 | 2009-12-31 | 7.924 | 12,389,209 | -42,553 | 2.54% | 98,177,278 |
| 2010-01-04 | 2009-12-29 | 8.016 | 12,431,762 | -30,741 | 2.55% | 99,646,836 |
| 2009-12-30 | 2009-12-28 | 7.469 | 12,462,503 | +30,741 | 2.56% | 93,082,338 |
| 2009-12-29 | 2009-12-24 | 7.651 | 12,431,762 | +17,566 | 2.55% | 95,117,435 |
| 2009-12-28 | 2009-12-22 | 7.742 | 12,414,196 | +93,319 | 2.55% | 96,113,785 |
| 2009-12-23 | 2009-12-21 | 7.560 | 12,320,877 | +24,702 | 2.53% | 93,146,785 |
| 2009-12-22 | 2009-12-18 | 7.560 | 12,296,175 | +74,655 | 2.52% | 92,960,036 |
| 2009-12-21 | 2009-12-17 | 7.742 | 12,221,520 | -41,170 | 2.51% | 94,622,040 |
| 2009-12-18 | 2009-12-16 | 7.833 | 12,262,690 | +131,196 | 2.52% | 96,057,738 |
| 2009-12-17 | 2009-12-15 | 8.289 | 12,131,494 | +75,204 | 2.49% | 100,555,038 |
| 2009-12-16 | 2009-12-14 | 8.471 | 12,056,290 | +175,385 | 2.47% | 102,127,991 |
| 2009-12-15 | 2009-12-11 | 8.380 | 11,880,905 | +36,230 | 2.44% | 99,560,142 |
| 2009-12-14 | 2009-12-10 | 8.835 | 11,844,675 | +70,264 | 2.43% | 104,650,917 |
| 2009-12-11 | 2009-12-09 | 9.473 | 11,774,411 | -98,260 | 2.42% | 111,537,444 |
| 2009-12-10 | 2009-12-08 | 10.202 | 11,872,671 | +450,567 | 2.44% | 121,119,651 |
| 2009-12-09 | 2009-12-07 | 10.019 | 11,422,104 | -452 | 2.34% | 114,442,399 |
| 2009-12-08 | 2009-12-04 | 9.291 | 11,422,556 | -714,166 | 2.34% | 106,123,514 |
| 2009-12-07 | 2009-12-03 | 8.107 | 12,136,722 | +20,311 | 2.49% | 98,387,419 |
| 2009-12-04 | 2009-12-02 | 7.924 | 12,116,411 | +2,745 | 2.49% | 96,015,513 |
| 2009-12-03 | 2009-12-01 | 8.107 | 12,113,666 | +61,481 | 2.48% | 98,200,513 |
| 2009-12-02 | 2009-11-30 | 8.107 | 12,052,185 | -48,856 | 2.47% | 97,702,112 |
| 2009-12-01 | 2009-11-27 | 7.833 | 12,101,041 | -18,664 | 2.48% | 94,791,488 |
| 2009-11-30 | 2009-11-26 | 8.198 | 12,119,705 | -99,357 | 2.49% | 99,353,396 |
| 2009-11-27 | 2009-11-25 | 8.016 | 12,219,062 | -52,698 | 2.51% | 97,941,939 |
| 2009-11-26 | 2009-11-24 | 8.107 | 12,271,760 | -221,221 | 2.52% | 99,482,116 |
| 2009-11-25 | 2009-11-23 | 7.833 | 12,492,981 | +23,604 | 2.56% | 97,861,684 |
| 2009-11-24 | 2009-11-20 | 7.196 | 12,469,377 | -66,421 | 2.56% | 89,726,350 |
| 2009-11-23 | 2009-11-19 | 7.287 | 12,535,798 | +20,859 | 2.57% | 91,346,125 |
| 2009-11-20 | 2009-11-18 | 7.287 | 12,514,939 | +133,941 | 2.57% | 91,194,129 |
| 2009-11-19 | 2009-11-17 | 7.378 | 12,380,998 | +101,553 | 2.54% | 91,345,852 |
| 2009-11-18 | 2009-11-16 | 7.469 | 12,279,445 | -15,260 | 2.52% | 91,715,080 |
| 2009-11-17 | 2009-11-13 | 7.560 | 12,294,705 | +15,370 | 2.52% | 92,948,923 |
| 2009-11-16 | 2009-11-12 | 7.560 | 12,279,335 | -41,170 | 2.52% | 92,832,724 |
| 2009-11-13 | 2009-11-11 | 7.560 | 12,320,505 | +3,842 | 2.53% | 93,143,973 |
| 2009-11-12 | 2009-11-10 | 7.742 | 12,316,663 | -45,013 | 2.53% | 95,358,660 |
| 2009-11-11 | 2009-11-09 | 7.651 | 12,361,676 | -106,493 | 2.54% | 94,581,195 |
| 2009-11-10 | 2009-11-06 | 7.287 | 12,468,169 | -549 | 2.56% | 90,853,324 |
| 2009-11-09 | 2009-11-05 | 7.196 | 12,468,718 | -11,528 | 2.56% | 89,721,608 |
| 2009-11-06 | 2009-11-04 | 7.287 | 12,480,246 | +45,562 | 2.56% | 90,941,327 |
| 2009-11-05 | 2009-11-03 | 7.287 | 12,434,684 | +23,604 | 2.55% | 90,609,325 |
| 2009-11-04 | 2009-11-02 | 7.196 | 12,411,080 | -20,859 | 2.55% | 89,306,861 |
| 2009-11-03 | 2009-10-30 | 7.287 | 12,431,939 | +29,093 | 2.55% | 90,589,323 |
| 2009-11-02 | 2009-10-29 | 7.196 | 12,402,846 | +169,073 | 2.54% | 89,247,611 |
| 2009-10-30 | 2009-10-28 | 7.378 | 12,233,773 | -16,469 | 2.51% | 90,259,639 |
| 2009-10-29 | 2009-10-27 | 7.378 | 12,250,242 | -34,034 | 2.51% | 90,381,146 |
| 2009-10-28 | 2009-10-23 | 7.560 | 12,284,276 | -20,310 | 2.52% | 92,870,079 |
| 2009-10-27 | 2009-10-22 | 7.560 | 12,304,586 | +37,767 | 2.52% | 93,023,624 |
| 2009-10-23 | 2009-10-21 | 7.651 | 12,266,819 | +156,995 | 2.52% | 93,855,429 |
| 2009-10-22 | 2009-10-20 | 7.378 | 12,109,824 | -44,244 | 2.48% | 89,345,155 |
| 2009-10-21 | 2009-10-19 | 7.378 | 12,154,068 | -4,391 | 2.49% | 89,671,583 |
| 2009-10-20 | 2009-10-16 | 7.560 | 12,158,459 | +88,927 | 2.49% | 91,918,893 |
| 2009-10-19 | 2009-10-15 | 7.560 | 12,069,532 | -102,651 | 2.48% | 91,246,598 |
| 2009-10-16 | 2009-10-14 | 7.196 | 12,172,183 | -162,924 | 2.50% | 87,587,821 |
| 2009-10-15 | 2009-10-13 | 7.378 | 12,335,107 | +17,017 | 2.53% | 91,007,272 |
| 2009-10-14 | 2009-10-12 | 7.287 | 12,318,090 | +10,979 | 2.53% | 89,759,726 |
| 2009-10-13 | 2009-10-09 | 7.287 | 12,307,111 | -242,081 | 2.52% | 89,679,724 |
| 2009-10-12 | 2009-10-08 | 7.378 | 12,549,192 | +549 | 2.57% | 92,586,771 |
| 2009-10-09 | 2009-10-07 | 7.378 | 12,548,643 | +28,544 | 2.57% | 92,582,721 |
| 2009-10-08 | 2009-10-06 | 7.469 | 12,520,099 | -4,391 | 2.57% | 93,512,522 |
| 2009-10-07 | 2009-10-05 | 7.287 | 12,524,490 | +3,294 | 2.57% | 91,263,726 |
| 2009-10-06 | 2009-10-02 | 7.287 | 12,521,196 | -26,898 | 2.57% | 91,239,723 |
| 2009-10-05 | 2009-09-30 | 7.287 | 12,548,094 | +90,574 | 2.57% | 91,435,724 |
| 2009-10-02 | 2009-09-29 | 7.378 | 12,457,520 | +52,698 | 2.56% | 91,910,424 |
| 2009-09-30 | 2009-09-28 | 7.378 | 12,404,822 | +68,068 | 2.54% | 91,521,623 |
| 2009-09-29 | 2009-09-25 | 7.469 | 12,336,754 | +1,356 | 2.53% | 92,143,120 |
| 2009-09-28 | 2009-09-24 | 7.469 | 12,335,398 | +107,043 | 2.53% | 92,132,992 |
| 2009-09-25 | 2009-09-23 | 7.742 | 12,228,355 | +12,625 | 2.51% | 94,674,958 |
| 2009-09-24 | 2009-09-22 | 7.833 | 12,215,730 | +64,775 | 2.51% | 95,689,885 |
| 2009-09-23 | 2009-09-21 | 8.016 | 12,150,955 | -47,758 | 2.49% | 97,396,027 |
| 2009-09-22 | 2009-09-18 | 8.016 | 12,198,713 | -17,127 | 2.50% | 97,778,831 |
| 2009-09-21 | 2009-09-17 | 7.833 | 12,215,840 | +71,362 | 2.51% | 95,690,747 |
| 2009-09-18 | 2009-09-16 | 8.107 | 12,144,478 | -41,170 | 2.49% | 98,450,294 |
| 2009-09-17 | 2009-09-15 | 7.833 | 12,185,648 | +37,876 | 2.50% | 95,454,243 |
| 2009-09-16 | 2009-09-14 | 7.742 | 12,147,772 | +93,320 | 2.49% | 94,051,064 |
| 2009-09-15 | 2009-09-11 | 8.016 | 12,054,452 | +77,948 | 2.47% | 96,622,507 |
| 2009-09-14 | 2009-09-10 | 8.198 | 11,976,504 | +85,086 | 2.46% | 98,179,480 |
| 2009-09-11 | 2009-09-09 | 8.198 | 11,891,418 | +191,029 | 2.44% | 97,481,973 |
| 2009-09-10 | 2009-09-08 | 8.744 | 11,700,389 | -477,025 | 2.40% | 102,310,378 |
| 2009-09-09 | 2009-09-07 | 7.287 | 12,177,414 | +35,132 | 2.50% | 88,734,645 |
| 2009-09-08 | 2009-09-04 | 7.378 | 12,142,282 | -74,107 | 2.49% | 89,584,627 |
| 2009-09-07 | 2009-09-03 | 7.378 | 12,216,389 | +202,558 | 2.51% | 90,131,382 |
| 2009-09-04 | 2009-09-02 | 7.196 | 12,013,831 | +87,281 | 2.46% | 86,448,361 |
| 2009-09-03 | 2009-09-01 | 7.105 | 11,926,550 | +85,085 | 2.45% | 84,733,977 |
| 2009-09-02 | 2009-08-31 | 7.469 | 11,841,465 | -54,345 | 2.43% | 88,443,810 |
| 2009-09-01 | 2009-08-28 | 7.378 | 11,895,810 | +216,830 | 2.44% | 87,766,180 |
| 2009-08-31 | 2009-08-27 | 7.833 | 11,678,980 | +157,545 | 2.63% | 91,485,343 |
| 2009-08-28 | 2009-08-26 | 7.378 | 11,521,435 | +27,995 | 2.60% | 85,004,076 |
| 2009-08-27 | 2009-08-25 | 8.107 | 11,493,440 | +231,102 | 2.59% | 93,172,596 |
| 2009-08-26 | 2009-08-24 | 8.562 | 11,262,338 | -15,370 | 2.54% | 96,428,313 |
| 2009-08-18 | 2009-08-14 | 8.016 | 11,277,708 | +293,681 | 2.54% | 90,396,512 |
| 2009-08-17 | 2009-08-13 | 8.289 | 10,984,027 | +998,400 | 2.48% | 91,043,960 |
| 2009-08-14 | 2009-08-12 | 8.016 | 9,985,627 | +663,115 | 2.25% | 80,039,832 |
| 2009-08-13 | 2009-08-11 | 7.924 | 9,322,512 | -478,124 | 2.10% | 73,875,488 |
| 2009-08-12 | 2009-08-10 | 8.744 | 9,800,636 | +633,473 | 2.21% | 85,698,585 |
| 2009-08-11 | 2009-08-07 | 6.376 | 9,167,163 | -1,072,732 | 2.07% | 58,449,547 |
| 2009-08-10 | 2009-08-06 | 8.835 | 10,239,895 | -587,910 | 2.31% | 90,472,251 |
| 2009-08-07 | 2009-08-05 | 9.655 | 10,827,805 | +439,149 | 2.44% | 104,542,877 |
| 2009-08-06 | 2009-08-04 | 10.202 | 10,388,656 | +162,924 | 2.34% | 105,980,398 |
| 2009-08-05 | 2009-08-03 | 9.837 | 10,225,732 | +105,945 | 2.31% | 100,592,666 |
| 2009-08-04 | 2009-07-31 | 11.477 | 10,119,787 | -262,666 | 2.28% | 116,142,207 |
| 2009-08-03 | 2009-07-30 | 12.023 | 10,382,453 | -944,445 | 2.34% | 124,830,888 |
| 2009-07-31 | 2009-07-29 | 10.384 | 11,326,898 | +391,941 | 2.55% | 117,615,348 |
| 2009-07-30 | 2009-07-28 | 9.837 | 10,934,957 | +495,140 | 2.47% | 107,569,461 |
| 2009-07-29 | 2009-07-27 | 9.109 | 10,439,817 | -322,775 | 2.35% | 95,091,356 |
| 2009-07-28 | 2009-07-24 | 8.289 | 10,762,592 | +372,728 | 2.43% | 89,208,539 |
| 2009-07-27 | 2009-07-23 | 7.924 | 10,389,864 | +382,060 | 2.34% | 82,333,632 |
| 2009-07-24 | 2009-07-22 | 8.107 | 10,007,804 | -130,098 | 2.26% | 81,129,155 |
| 2009-07-23 | 2009-07-21 | 6.922 | 10,137,902 | +219,574 | 2.29% | 70,179,430 |
| 2009-07-22 | 2009-07-20 | 6.922 | 9,918,328 | -350,221 | 2.24% | 68,659,433 |
| 2009-07-21 | 2009-07-17 | 7.105 | 10,268,549 | -3,074 | 2.31% | 72,954,459 |
| 2009-07-20 | 2009-07-16 | 6.922 | 10,271,623 | +382,060 | 2.32% | 71,105,111 |
| 2009-07-17 | 2009-07-15 | 7.105 | 9,889,563 | +983,693 | 2.23% | 70,261,895 |
| 2009-07-16 | 2009-07-14 | 7.014 | 8,905,870 | +337,596 | 2.01% | 62,461,906 |
| 2009-07-15 | 2009-07-13 | 6.376 | 8,568,274 | +25,251 | 1.93% | 54,631,049 |
| 2009-07-14 | 2009-07-10 | 5.647 | 8,543,023 | +251,962 | 1.93% | 48,244,901 |
| 2009-07-13 | 2009-07-09 | 5.647 | 8,291,061 | +49,514 | 1.87% | 46,822,000 |
| 2009-07-10 | 2009-07-08 | 5.829 | 8,241,547 | +168,523 | 1.86% | 48,043,747 |
| 2009-07-09 | 2009-07-07 | 5.374 | 8,073,024 | +138,623 | 1.82% | 43,384,681 |
| 2009-07-08 | 2009-07-06 | 4.645 | 7,934,401 | -33,485 | 1.79% | 36,858,060 |
| 2009-07-07 | 2009-07-03 | 4.645 | 7,967,886 | +450,128 | 1.80% | 37,013,610 |
| 2009-07-06 | 2009-07-02 | 4.645 | 7,517,758 | +383,157 | 1.69% | 34,922,608 |
| 2009-07-03 | 2009-06-30 | 4.736 | 7,134,601 | +522,587 | 1.61% | 33,792,568 |
| 2009-07-02 | 2009-06-29 | 4.736 | 6,612,014 | -13,723 | 1.49% | 31,317,369 |
| 2009-06-30 | 2009-06-26 | 4.536 | 6,625,737 | +83,438 | 1.49% | 30,054,651 |
| 2009-06-29 | 2009-06-25 | 4.554 | 6,542,299 | +13,175 | 1.47% | 29,795,354 |
| 2009-06-26 | 2009-06-24 | 4.554 | 6,529,124 | -71,362 | 1.47% | 29,735,352 |
| 2009-06-25 | 2009-06-23 | 4.554 | 6,600,486 | +51,051 | 1.49% | 30,060,353 |
| 2009-06-24 | 2009-06-22 | 4.736 | 6,549,435 | +292,034 | 1.48% | 31,020,967 |
| 2009-06-23 | 2009-06-19 | 4.317 | 6,257,401 | -93,868 | 1.41% | 27,015,965 |
| 2009-06-22 | 2009-06-18 | 3.844 | 6,351,269 | -45,013 | 1.43% | 24,412,998 |
| 2009-06-19 | 2009-06-17 | 3.461 | 6,396,282 | -56,540 | 1.44% | 22,139,069 |
| 2009-06-18 | 2009-06-16 | 3.589 | 6,452,822 | -336,498 | 1.45% | 23,157,627 |
| 2009-06-17 | 2009-06-15 | 3.734 | 6,789,320 | -1,490,033 | 1.53% | 25,354,689 |
| 2009-06-16 | 2009-06-12 | 3.279 | 8,279,353 | -566,502 | 1.87% | 27,148,576 |
| 2009-06-15 | 2009-06-11 | 2.824 | 8,845,855 | -174,012 | 1.99% | 24,977,540 |
| 2009-06-12 | 2009-06-10 | 2.878 | 9,019,867 | -98,809 | 2.03% | 25,961,834 |
| 2009-06-11 | 2009-06-09 | 2.969 | 9,118,676 | -160,289 | 2.06% | 27,076,813 |
| 2009-06-10 | 2009-06-08 | 3.060 | 9,278,965 | +84,536 | 2.09% | 28,397,949 |
| 2009-06-09 | 2009-06-05 | 3.024 | 9,194,429 | +70,813 | 2.07% | 27,804,238 |
| 2009-06-08 | 2009-06-04 | 3.024 | 9,123,616 | -167,426 | 2.06% | 27,590,098 |
| 2009-06-05 | 2009-06-03 | 3.006 | 9,291,042 | +122,413 | 2.09% | 27,927,144 |
| 2009-06-04 | 2009-06-02 | 2.842 | 9,168,629 | +58,736 | 2.07% | 26,055,964 |
| 2009-06-03 | 2009-06-01 | 2.915 | 9,109,893 | +887,630 | 2.05% | 26,552,866 |
| 2009-06-02 | 2009-05-29 | 2.641 | 8,222,263 | +451,774 | 1.85% | 21,718,885 |
| 2009-06-01 | 2009-05-27 | 2.623 | 7,770,489 | -322,225 | 1.75% | 20,383,980 |
| 2009-05-29 | 2009-05-26 | 2.514 | 8,092,714 | +76,302 | 1.82% | 20,344,707 |
| 2009-05-27 | 2009-05-25 | 2.714 | 8,016,412 | -1,791,728 | 1.81% | 21,759,276 |
| 2009-05-26 | 2009-05-22 | 3.188 | 9,808,140 | +110,885 | 2.21% | 31,268,198 |
| 2009-05-25 | 2009-05-21 | 3.334 | 9,697,255 | +169,073 | 2.19% | 32,327,942 |
| 2009-05-22 | 2009-05-20 | 3.388 | 9,528,182 | +131,964 | 2.15% | 32,285,026 |
| 2009-05-21 | 2009-05-19 | 3.297 | 9,396,218 | -228,906 | 2.12% | 30,982,026 |
| 2009-05-20 | 2009-05-18 | 3.388 | 9,625,124 | +137,783 | 2.17% | 32,613,502 |
| 2009-05-19 | 2009-05-15 | 3.097 | 9,487,341 | +400,622 | 2.14% | 29,381,339 |
| 2009-05-18 | 2009-05-14 | 2.332 | 9,086,719 | +438,051 | 2.05% | 21,188,256 |
| 2009-05-15 | 2009-05-13 | 2.168 | 8,648,668 | -44,464 | 1.95% | 18,748,837 |
| 2009-05-14 | 2009-05-12 | 2.168 | 8,693,132 | +304,111 | 1.96% | 18,845,228 |
| 2009-05-13 | 2009-05-11 | 2.113 | 8,389,021 | +406,213 | 1.89% | 17,727,497 |
| 2009-05-12 | 2009-05-08 | 1.986 | 7,982,808 | +257,732 | 1.80% | 15,851,134 |
| 2009-05-11 | 2009-05-07 | 1.512 | 7,725,076 | +67,519 | 1.74% | 11,680,435 |
| 2009-05-08 | 2009-05-06 | 1.512 | 7,657,557 | -96,612 | 1.73% | 11,578,345 |
| 2009-05-07 | 2009-05-05 | 1.403 | 7,754,169 | -95,515 | 1.75% | 10,876,875 |
| 2009-05-06 | 2009-05-04 | 1.403 | 7,849,684 | -42,817 | 1.77% | 11,010,855 |
| 2009-05-05 | 2009-04-30 | 1.403 | 7,892,501 | -7,685 | 1.78% | 11,070,915 |
| 2009-05-04 | 2009-04-29 | 1.439 | 7,900,186 | -1,098 | 1.78% | 11,369,531 |
| 2009-04-30 | 2009-04-28 | 1.366 | 7,901,284 | +146,566 | 1.78% | 10,795,359 |
| 2009-04-29 | 2009-04-27 | 1.384 | 7,754,718 | -40,622 | 1.75% | 10,736,377 |
| 2009-04-28 | 2009-04-24 | 1.530 | 7,795,340 | -31,838 | 1.76% | 11,928,683 |
| 2009-04-27 | 2009-04-23 | 1.530 | 7,827,178 | +258,549 | 1.76% | 11,977,403 |
| 2009-04-24 | 2009-04-22 | 1.366 | 7,568,629 | +791,017 | 1.71% | 10,340,859 |
| 2009-04-23 | 2009-04-21 | 1.421 | 6,777,612 | +321,677 | 1.53% | 9,630,514 |
| 2009-04-22 | 2009-04-20 | 1.548 | 6,455,935 | +421,583 | 1.46% | 9,996,690 |
| 2009-04-21 | 2009-04-17 | 1.093 | 6,034,352 | -18,664 | 1.36% | 6,595,687 |
| 2009-04-20 | 2009-04-16 | 1.093 | 6,053,016 | +54,893 | 1.36% | 6,616,087 |
| 2009-04-17 | 2009-04-15 | 1.093 | 5,998,123 | +57,639 | 1.35% | 6,556,088 |
| 2009-04-16 | 2009-04-14 | 1.057 | 5,940,484 | +686,170 | 1.34% | 6,276,651 |
| 2009-04-15 | 2009-04-09 | 1.075 | 5,254,314 | +49,185 | 1.18% | 5,647,369 |
| 2009-04-14 | 2009-04-08 | 1.057 | 5,205,129 | -5,490 | 1.17% | 5,499,683 |
| 2009-04-09 | 2009-04-07 | 1.075 | 5,210,619 | -2,744 | 1.17% | 5,600,406 |
| 2009-04-06 | 2009-04-02 | 1.093 | 5,213,363 | -38,426 | 1.18% | 5,698,327 |
| 2009-04-03 | 2009-04-01 | 1.093 | 5,251,789 | +189,932 | 1.18% | 5,740,328 |
| 2009-04-02 | 2009-03-31 | 1.075 | 5,061,857 | -10,979 | 1.14% | 5,440,515 |
| 2009-04-01 | 2009-03-30 | 1.038 | 5,072,836 | -10,978 | 1.14% | 5,267,491 |
| 2009-03-31 | 2009-03-27 | 1.075 | 5,083,814 | -5,490 | 1.15% | 5,464,115 |
| 2009-03-30 | 2009-03-26 | 1.093 | 5,089,304 | +8,234 | 1.15% | 5,562,728 |
| 2009-03-27 | 2009-03-25 | 1.093 | 5,081,070 | +191,030 | 1.15% | 5,553,728 |
| 2009-03-26 | 2009-03-24 | 1.093 | 4,890,040 | +30,191 | 1.10% | 5,344,927 |
| 2009-03-25 | 2009-03-23 | 1.075 | 4,859,849 | +49,405 | 1.10% | 5,223,396 |
| 2009-03-23 | 2009-03-19 | 1.093 | 4,810,444 | +114,178 | 1.08% | 5,257,927 |
| 2009-03-18 | 2009-03-16 | 1.111 | 4,696,266 | -7,685 | 1.06% | 5,218,680 |
| 2009-03-17 | 2009-03-13 | 1.129 | 4,703,951 | -81,791 | 1.06% | 5,312,912 |
| 2009-03-16 | 2009-03-12 | 1.093 | 4,785,742 | -8,234 | 1.08% | 5,230,927 |
| 2009-03-12 | 2009-03-10 | 1.148 | 4,793,976 | -549 | 1.08% | 5,501,924 |
| 2009-03-11 | 2009-03-09 | 1.129 | 4,794,525 | -549 | 1.08% | 5,415,212 |
| 2009-03-09 | 2009-03-05 | 1.129 | 4,795,074 | -18,664 | 1.08% | 5,415,832 |
| 2009-03-04 | 2009-03-02 | 1.202 | 4,813,738 | -8,234 | 1.09% | 5,787,680 |
| 2009-03-03 | 2009-02-27 | 1.148 | 4,821,972 | -7,136 | 1.09% | 5,534,054 |
| 2009-03-02 | 2009-02-26 | 1.129 | 4,829,108 | +7,685 | 1.09% | 5,454,272 |
| 2009-02-26 | 2009-02-24 | 1.202 | 4,821,423 | +21,507 | 1.09% | 5,796,920 |
| 2009-02-25 | 2009-02-23 | 1.129 | 4,799,916 | +63,128 | 1.08% | 5,421,300 |
| 2009-02-24 | 2009-02-20 | 1.148 | 4,736,788 | +19,213 | 1.07% | 5,436,290 |
| 2009-02-19 | 2009-02-17 | 1.239 | 4,717,575 | -15,919 | 1.06% | 5,843,942 |
| 2009-02-18 | 2009-02-16 | 1.239 | 4,733,494 | +254,157 | 1.07% | 5,863,662 |
| 2009-02-17 | 2009-02-13 | 1.148 | 4,479,337 | +86,183 | 1.01% | 5,140,820 |
| 2009-02-16 | 2009-02-12 | 1.111 | 4,393,154 | -26,349 | 0.99% | 4,881,850 |
| 2009-02-13 | 2009-02-11 | 1.148 | 4,419,503 | +260,745 | 1.00% | 5,072,151 |
| 2009-02-12 | 2009-02-10 | 1.293 | 4,158,758 | -5,490 | 0.94% | 5,378,983 |
| 2009-02-11 | 2009-02-09 | 1.257 | 4,164,248 | -29,093 | 0.94% | 5,234,363 |
| 2009-02-10 | 2009-02-06 | 1.221 | 4,193,341 | +110,603 | 0.95% | 5,118,151 |
| 2009-02-09 | 2009-02-05 | 1.384 | 4,082,738 | +54,345 | 0.92% | 5,652,535 |
| 2009-02-06 | 2009-02-04 | 1.166 | 4,028,393 | +7,136 | 0.91% | 4,696,669 |
| 2009-02-05 | 2009-02-03 | 1.057 | 4,021,257 | -29,094 | 0.91% | 4,248,817 |
| 2009-02-04 | 2009-02-02 | 0.947 | 4,050,351 | -12,343 | 0.91% | 3,836,844 |
| 2009-02-03 | 2009-01-30 | 0.947 | 4,062,694 | -7,685 | 0.92% | 3,848,536 |
| 2009-01-30 | 2009-01-23 | 0.947 | 4,070,379 | -3,294 | 0.92% | 3,855,816 |
| 2009-01-29 | 2009-01-22 | 0.947 | 4,073,673 | +10,979 | 0.92% | 3,858,937 |
| 2009-01-23 | 2009-01-21 | 0.911 | 4,062,694 | +64,774 | 0.92% | 3,700,516 |
| 2009-01-22 | 2009-01-20 | 0.929 | 3,997,920 | -8,783 | 0.90% | 3,714,347 |
| 2009-01-21 | 2009-01-19 | 0.929 | 4,006,703 | +75,204 | 0.90% | 3,722,507 |
| 2009-01-20 | 2009-01-16 | 0.984 | 3,931,499 | +41,171 | 0.89% | 3,867,498 |
| 2009-01-19 | 2009-01-15 | 1.038 | 3,890,328 | +46,110 | 0.88% | 4,039,608 |
| 2009-01-16 | 2009-01-14 | 1.075 | 3,844,218 | +16,468 | 0.87% | 4,131,789 |
| 2009-01-15 | 2009-01-13 | 1.129 | 3,827,750 | +16,468 | 0.86% | 4,323,280 |
| 2009-01-14 | 2009-01-12 | 1.129 | 3,811,282 | +27,447 | 0.86% | 4,304,681 |
| 2009-01-13 | 2009-01-09 | 1.275 | 3,783,835 | -16,468 | 0.85% | 4,825,123 |
| 2009-01-09 | 2009-01-07 | 1.384 | 3,800,303 | +21,958 | 0.86% | 5,261,505 |
| 2009-01-08 | 2009-01-06 | 1.439 | 3,778,345 | +82,340 | 0.85% | 5,437,595 |
| 2009-01-07 | 2009-01-05 | 1.439 | 3,696,005 | -41,170 | 0.83% | 5,319,096 |
| 2009-01-06 | 2009-01-02 | 1.457 | 3,737,175 | -14,822 | 0.84% | 5,446,426 |
| 2009-01-05 | 2008-12-31 | 1.457 | 3,751,997 | -228,906 | 0.85% | 5,468,027 |
| 2008-12-30 | 2008-12-24 | 1.020 | 3,980,903 | +37,328 | 0.90% | 4,061,138 |
| 2008-12-29 | 2008-12-22 | 1.002 | 3,943,575 | -21,958 | 0.89% | 3,951,218 |
| 2008-12-22 | 2008-12-18 | 1.075 | 3,965,533 | -27,446 | 0.89% | 4,262,179 |
| 2008-12-19 | 2008-12-17 | 0.984 | 3,992,979 | -10,979 | 0.90% | 3,927,977 |
| 2008-12-18 | 2008-12-16 | 1.057 | 4,003,958 | +93,319 | 0.90% | 4,230,539 |
| 2008-12-17 | 2008-12-15 | 1.129 | 3,910,639 | -16,468 | 0.88% | 4,416,900 |
| 2008-12-16 | 2008-12-12 | 1.093 | 3,927,107 | +19,762 | 0.89% | 4,292,419 |
| 2008-12-15 | 2008-12-11 | 1.202 | 3,907,345 | +1,646 | 0.88% | 4,697,901 |
| 2008-12-12 | 2008-12-10 | 1.184 | 3,905,699 | +77,400 | 0.88% | 4,624,771 |
| 2008-12-11 | 2008-12-09 | 1.257 | 3,828,299 | -27,995 | 0.86% | 4,812,083 |
| 2008-12-10 | 2008-12-08 | 1.184 | 3,856,294 | +103,200 | 0.87% | 4,566,271 |
| 2008-12-09 | 2008-12-05 | 1.275 | 3,753,094 | -19,762 | 0.85% | 4,785,922 |
| 2008-11-18 | 2008-11-14 | 0.947 | 3,772,856 | +3,842 | 0.85% | 3,573,977 |
| 2008-11-17 | 2008-11-13 | 0.856 | 3,769,014 | +18,664 | 0.85% | 3,227,036 |
| 2008-11-13 | 2008-11-11 | 0.911 | 3,750,350 | +3,843 | 0.85% | 3,416,016 |
| 2008-11-12 | 2008-11-10 | 0.911 | 3,746,507 | -47,209 | 0.84% | 3,412,516 |
| 2008-11-11 | 2008-11-07 | 0.947 | 3,793,716 | +89,477 | 0.86% | 3,593,737 |
| 2008-11-10 | 2008-11-06 | 1.002 | 3,704,239 | +4,391 | 0.84% | 3,711,418 |
| 2008-11-07 | 2008-11-05 | 1.129 | 3,699,848 | +12,077 | 0.83% | 4,178,821 |
| 2008-11-05 | 2008-11-03 | 1.184 | 3,687,771 | -18,115 | 0.83% | 4,366,721 |
| 2008-11-04 | 2008-10-31 | 1.002 | 3,705,886 | -27,996 | 0.84% | 3,713,068 |
| 2008-11-03 | 2008-10-30 | 0.911 | 3,733,882 | +19,213 | 0.84% | 3,401,017 |
| 2008-10-31 | 2008-10-29 | 0.911 | 3,714,669 | +2,196 | 0.84% | 3,383,516 |
| 2008-10-30 | 2008-10-28 | 0.911 | 3,712,473 | +32,936 | 0.84% | 3,381,516 |
| 2008-10-29 | 2008-10-27 | 0.874 | 3,679,537 | +27,996 | 0.83% | 3,217,456 |
| 2008-10-28 | 2008-10-24 | 0.929 | 3,651,541 | +5,489 | 0.82% | 3,392,536 |
| 2008-10-27 | 2008-10-23 | 1.002 | 3,646,052 | +43,366 | 0.82% | 3,653,118 |
| 2008-10-24 | 2008-10-22 | 0.947 | 3,602,686 | +63,677 | 0.81% | 3,412,777 |
| 2008-10-23 | 2008-10-21 | 1.057 | 3,539,009 | +12,076 | 0.80% | 3,739,279 |
| 2008-10-22 | 2008-10-20 | 1.075 | 3,526,933 | +76,851 | 0.80% | 3,790,769 |
| 2008-10-21 | 2008-10-17 | 1.020 | 3,450,082 | +2,745 | 0.78% | 3,519,619 |
| 2008-10-20 | 2008-10-16 | 1.129 | 3,447,337 | +26,349 | 0.78% | 3,893,620 |
| 2008-09-16 | 2008-09-11 | 2.004 | 3,420,988 | +36,779 | 0.77% | 6,855,236 |
| 2008-09-12 | 2008-09-10 | 2.059 | 3,384,209 | +41,170 | 0.76% | 6,966,486 |
| 2008-09-10 | 2008-09-08 | 2.186 | 3,343,039 | +39,523 | 0.75% | 7,308,039 |
| 2008-09-09 | 2008-09-05 | 2.095 | 3,303,516 | +10,430 | 0.74% | 6,920,738 |
| 2008-09-08 | 2008-09-04 | 2.131 | 3,293,086 | +62,030 | 0.74% | 7,018,868 |
| 2008-09-05 | 2008-09-03 | 2.241 | 3,231,056 | +49,404 | 0.73% | 7,239,820 |
| 2008-09-04 | 2008-09-02 | 2.259 | 3,181,652 | +98,809 | 0.72% | 7,187,081 |
| 2008-09-03 | 2008-09-01 | 2.241 | 3,082,843 | +16,468 | 0.69% | 6,907,719 |
| 2008-09-01 | 2008-08-28 | 2.150 | 3,066,375 | +49,404 | 0.69% | 6,591,518 |
| 2008-08-29 | 2008-08-27 | 2.204 | 3,016,971 | +68,617 | 0.68% | 6,650,199 |
| 2008-08-28 | 2008-08-26 | 2.186 | 2,948,354 | -113,959 | 0.66% | 6,445,239 |
| 2008-08-27 | 2008-08-25 | 2.277 | 3,062,313 | -22,506 | 0.69% | 6,973,290 |
| 2008-08-26 | 2008-08-21 | 2.186 | 3,084,819 | +126,804 | 0.70% | 6,743,558 |
| 2008-08-25 | 2008-08-20 | 2.204 | 2,958,015 | +18,664 | 0.67% | 6,520,245 |
| 2008-08-21 | 2008-08-19 | 2.222 | 2,939,351 | -19,213 | 0.66% | 6,532,651 |
| 2008-08-20 | 2008-08-18 | 2.186 | 2,958,564 | +87,281 | 0.67% | 6,467,559 |
| 2008-08-19 | 2008-08-15 | 2.386 | 2,871,283 | +22,506 | 0.65% | 6,852,128 |
| 2008-08-18 | 2008-08-14 | 2.405 | 2,848,777 | +2,964 | 0.64% | 6,850,315 |
| 2008-08-15 | 2008-08-13 | 2.386 | 2,845,813 | +152,056 | 0.64% | 6,791,345 |
| 2008-08-14 | 2008-08-12 | 2.332 | 2,693,757 | +212,987 | 0.61% | 6,281,257 |
| 2008-08-13 | 2008-08-11 | 2.459 | 2,480,770 | +54,345 | 0.56% | 6,100,963 |
| 2008-08-12 | 2008-08-08 | 2.714 | 2,426,425 | +43,914 | 0.55% | 6,586,145 |
| 2008-08-11 | 2008-08-07 | 2.714 | 2,382,511 | +62,579 | 0.54% | 6,466,947 |
| 2008-08-08 | 2008-08-05 | 2.587 | 2,319,932 | -49,953 | 0.52% | 6,001,250 |
| 2008-08-07 | 2008-08-04 | 2.314 | 2,369,885 | +67,519 | 0.53% | 5,482,885 |
| 2008-08-05 | 2008-08-01 | 2.186 | 2,302,366 | +19,762 | 0.52% | 5,033,079 |
| 2008-08-04 | 2008-07-31 | 2.186 | 2,282,604 | -40,621 | 0.51% | 4,989,879 |
| 2008-08-01 | 2008-07-30 | 2.168 | 2,323,225 | +599,394 | 0.52% | 5,036,356 |
| 2008-07-31 | 2008-07-29 | 2.915 | 1,723,831 | +126,804 | 0.39% | 5,024,500 |
| 2008-07-30 | 2008-07-28 | 3.443 | 1,597,027 | +292,012 | 0.36% | 5,498,601 |
| 2008-03-10 | 2008-03-06 | 1,305,015 | +7,307 | 7.19% | ||
| 2007-11-09 | 2007-11-07 | 1,297,708 | +45,891 | 7.14% | ||
| 2007-09-25 | 2007-09-21 | 1,251,817 | +988 | 6.89% | ||
| 2007-07-20 | 2007-07-18 | 1,250,829 | +1,647 | 6.89% | ||
| 2007-06-27 | 2007-06-25 | 1,249,182 | +1,097 | 6.88% | ||
| 2007-06-26 | 2007-06-22 | 1,248,085 | 6.87% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy