History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 1,655,444 | +0 | 0.14% | 132,436 |
| 2025-10-13 | 2025-10-09 | 0.083 | 1,655,444 | +0 | 0.14% | 137,402 |
| 2025-10-10 | 2025-10-08 | 0.087 | 1,655,444 | +0 | 0.14% | 144,024 |
| 2025-10-09 | 2025-10-06 | 0.082 | 1,655,444 | +0 | 0.14% | 135,746 |
| 2025-10-08 | 2025-10-03 | 0.082 | 1,655,444 | +0 | 0.14% | 135,746 |
| 2025-10-06 | 2025-10-02 | 0.082 | 1,655,444 | +0 | 0.14% | 135,746 |
| 2025-10-03 | 2025-09-30 | 0.082 | 1,655,444 | +0 | 0.14% | 135,746 |
| 2025-10-02 | 2025-09-29 | 0.081 | 1,655,444 | +0 | 0.14% | 134,091 |
| 2025-09-30 | 2025-09-26 | 0.078 | 1,655,444 | +0 | 0.14% | 129,125 |
| 2025-09-29 | 2025-09-25 | 0.076 | 1,655,444 | +0 | 0.14% | 125,814 |
| 2025-09-26 | 2025-09-24 | 0.077 | 1,655,444 | +0 | 0.14% | 127,469 |
| 2025-09-25 | 2025-09-23 | 0.077 | 1,655,444 | +0 | 0.14% | 127,469 |
| 2025-09-24 | 2025-09-22 | 0.081 | 1,655,444 | +0 | 0.14% | 134,091 |
| 2025-09-23 | 2025-09-19 | 0.081 | 1,655,444 | +0 | 0.14% | 134,091 |
| 2025-09-22 | 2025-09-18 | 0.081 | 1,655,444 | +0 | 0.14% | 134,091 |
| 2025-09-19 | 2025-09-17 | 0.080 | 1,655,444 | +0 | 0.14% | 132,436 |
| 2025-09-18 | 2025-09-16 | 0.080 | 1,655,444 | +0 | 0.14% | 132,436 |
| 2025-09-17 | 2025-09-15 | 0.080 | 1,655,444 | +0 | 0.14% | 132,436 |
| 2025-09-16 | 2025-09-12 | 0.080 | 1,655,444 | +0 | 0.14% | 132,436 |
| 2025-09-15 | 2025-09-11 | 0.081 | 1,655,444 | +0 | 0.14% | 134,091 |
| 2025-09-12 | 2025-09-10 | 0.081 | 1,655,444 | +0 | 0.14% | 134,091 |
| 2025-09-11 | 2025-09-09 | 0.081 | 1,655,444 | +0 | 0.14% | 134,091 |
| 2025-09-10 | 2025-09-08 | 0.081 | 1,655,444 | +0 | 0.14% | 134,091 |
| 2025-09-09 | 2025-09-05 | 0.081 | 1,655,444 | +0 | 0.14% | 134,091 |
| 2025-09-08 | 2025-09-04 | 0.081 | 1,655,444 | +0 | 0.14% | 134,091 |
| 2025-09-05 | 2025-09-03 | 0.081 | 1,655,444 | +0 | 0.14% | 134,091 |
| 2025-09-04 | 2025-09-02 | 0.080 | 1,655,444 | +0 | 0.14% | 132,436 |
| 2025-09-03 | 2025-09-01 | 0.075 | 1,655,444 | +0 | 0.14% | 124,158 |
| 2025-09-02 | 2025-08-29 | 0.081 | 1,655,444 | +0 | 0.14% | 134,091 |
| 2025-09-01 | 2025-08-28 | 0.081 | 1,655,444 | +0 | 0.14% | 134,091 |
| 2025-08-29 | 2025-08-27 | 0.081 | 1,655,444 | +0 | 0.14% | 134,091 |
| 2025-08-28 | 2025-08-26 | 0.080 | 1,655,444 | -25,000 | 0.14% | 132,436 |
| 2025-08-22 | 2025-08-20 | 0.075 | 1,680,444 | +25,000 | 0.14% | 126,033 |
| 2025-08-12 | 2025-08-08 | 0.076 | 1,655,444 | +50,000 | 0.14% | 125,814 |
| 2025-08-04 | 2025-07-31 | 0.078 | 1,605,444 | -15,000 | 0.14% | 125,225 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,620,444 | +25,000 | 0.14% | 113,431 |
| 2025-06-05 | 2025-06-03 | 0.068 | 1,595,444 | -25,000 | 0.14% | 108,490 |
| 2025-06-04 | 2025-06-02 | 0.065 | 1,620,444 | -25,000 | 0.14% | 105,329 |
| 2025-06-03 | 2025-05-30 | 0.063 | 1,645,444 | +50,000 | 0.14% | 103,663 |
| 2025-05-30 | 2025-05-28 | 0.060 | 1,595,444 | +25,000 | 0.14% | 95,727 |
| 2025-05-26 | 2025-05-22 | 0.069 | 1,570,444 | -25,000 | 0.13% | 108,361 |
| 2025-05-22 | 2025-05-20 | 0.064 | 1,595,444 | +25,000 | 0.14% | 102,108 |
| 2025-04-09 | 2025-04-07 | 0.072 | 1,570,444 | +25,000 | 0.13% | 113,072 |
| 2025-03-20 | 2025-03-18 | 0.096 | 1,545,444 | -100,000 | 0.13% | 148,363 |
| 2025-02-04 | 2025-01-28 | 0.098 | 1,645,444 | -7,500 | 0.14% | 161,254 |
| 2025-01-27 | 2025-01-23 | 0.094 | 1,652,944 | -10,000 | 0.14% | 155,377 |
| 2025-01-21 | 2025-01-17 | 0.125 | 1,662,944 | +5,000 | 0.14% | 207,868 |
| 2024-12-23 | 2024-12-19 | 0.200 | 1,657,944 | +2,500 | 0.14% | 331,589 |
| 2024-11-27 | 2024-11-25 | 0.200 | 1,655,444 | +2,500 | 0.14% | 331,089 |
| 2024-11-21 | 2024-11-19 | 0.200 | 1,652,944 | -50,000 | 0.14% | 330,589 |
| 2024-10-29 | 2024-10-25 | 0.200 | 1,702,944 | +2,500 | 0.15% | 340,589 |
| 2024-10-25 | 2024-10-23 | 0.220 | 1,700,444 | -27,500 | 0.15% | 374,098 |
| 2024-10-22 | 2024-10-18 | 0.200 | 1,727,944 | +27,500 | 0.15% | 345,589 |
| 2024-10-10 | 2024-10-08 | 0.240 | 1,700,444 | +7,500 | 0.15% | 408,107 |
| 2024-10-09 | 2024-10-07 | 0.280 | 1,692,944 | +77,500 | 0.15% | 474,024 |
| 2024-10-08 | 2024-10-04 | 0.320 | 1,615,444 | +2,500 | 0.14% | 516,942 |
| 2024-10-07 | 2024-10-03 | 0.260 | 1,612,944 | +40,000 | 0.14% | 419,365 |
| 2024-10-04 | 2024-10-02 | 0.220 | 1,572,944 | -2,500 | 0.13% | 346,048 |
| 2024-06-14 | 2024-06-12 | 0.200 | 1,575,444 | +2,500 | 0.14% | 315,089 |
| 2024-05-28 | 2024-05-24 | 0.240 | 1,572,944 | +2,500 | 0.13% | 377,507 |
| 2024-05-23 | 2024-05-21 | 0.260 | 1,570,444 | -2,500 | 0.13% | 408,315 |
| 2024-05-22 | 2024-05-20 | 0.260 | 1,572,944 | -1,418 | 0.13% | 408,965 |
| 2024-05-21 | 2024-05-17 | 0.220 | 1,574,362 | -7,500 | 0.13% | 346,360 |
| 2024-03-01 | 2024-02-28 | 0.200 | 1,581,862 | +2,500 | 0.14% | 316,372 |
| 2023-10-24 | 2023-10-19 | 0.200 | 1,579,362 | +2,500 | 0.14% | 315,872 |
| 2023-10-11 | 2023-10-09 | 0.200 | 1,576,862 | +2,500 | 0.14% | 315,372 |
| 2023-09-11 | 2023-09-06 | 0.240 | 1,574,362 | -2,500 | 0.13% | 377,847 |
| 2023-07-11 | 2023-07-07 | 0.200 | 1,576,862 | -5,000 | 0.14% | 315,372 |
| 2023-06-23 | 2023-06-20 | 0.220 | 1,581,862 | +135,000 | 0.14% | 348,010 |
| 2023-06-09 | 2023-06-07 | 0.220 | 1,446,862 | +2,500 | 0.12% | 318,310 |
| 2023-06-02 | 2023-05-31 | 0.220 | 1,444,362 | +2,500 | 0.12% | 317,760 |
| 2023-06-01 | 2023-05-30 | 0.220 | 1,441,862 | +2,500 | 0.12% | 317,210 |
| 2023-05-25 | 2023-05-23 | 0.220 | 1,439,362 | -2,500 | 0.12% | 316,660 |
| 2023-05-02 | 2023-04-27 | 0.240 | 1,441,862 | +2,500 | 0.12% | 346,047 |
| 2023-04-28 | 2023-04-26 | 0.240 | 1,439,362 | +2,500 | 0.12% | 345,447 |
| 2023-03-31 | 2023-03-29 | 0.240 | 1,436,862 | -5,000 | 0.12% | 344,847 |
| 2023-03-13 | 2023-03-09 | 0.260 | 1,441,862 | +2,500 | 0.12% | 374,884 |
| 2023-03-07 | 2023-03-03 | 0.260 | 1,439,362 | +5,000 | 0.12% | 374,234 |
| 2023-03-03 | 2023-03-01 | 0.300 | 1,434,362 | -2,500 | 0.12% | 430,309 |
| 2023-03-01 | 2023-02-27 | 0.260 | 1,436,862 | -50,000 | 0.12% | 373,584 |
| 2023-02-22 | 2023-02-20 | 0.260 | 1,486,862 | +50,000 | 0.13% | 386,584 |
| 2023-02-08 | 2023-02-06 | 0.300 | 1,436,862 | +5,000 | 0.12% | 431,059 |
| 2023-01-26 | 2023-01-19 | 0.280 | 1,431,862 | -5,000 | 0.12% | 400,921 |
| 2023-01-20 | 2023-01-18 | 0.240 | 1,436,862 | +7,500 | 0.12% | 344,847 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,429,362 | -30,500 | 0.12% | 428,809 |
| 2023-01-16 | 2023-01-12 | 0.380 | 1,459,862 | +25,530 | 0.13% | 554,748 |
| 2023-01-13 | 2023-01-11 | 0.260 | 1,434,332 | -5,000 | 0.12% | 372,926 |
| 2023-01-11 | 2023-01-09 | 0.240 | 1,439,332 | -2,500 | 0.12% | 345,440 |
| 2022-12-23 | 2022-12-21 | 0.260 | 1,441,832 | -2,500 | 0.12% | 374,876 |
| 2022-12-22 | 2022-12-20 | 0.240 | 1,444,332 | +2,500 | 0.12% | 346,640 |
| 2022-12-19 | 2022-12-15 | 0.240 | 1,441,832 | -2,500 | 0.12% | 346,040 |
| 2022-12-16 | 2022-12-14 | 0.260 | 1,444,332 | +5,000 | 0.12% | 375,526 |
| 2022-12-15 | 2022-12-13 | 0.280 | 1,439,332 | -45,000 | 0.12% | 403,013 |
| 2022-12-13 | 2022-12-09 | 0.260 | 1,484,332 | -7,500 | 0.13% | 385,926 |
| 2022-12-08 | 2022-12-06 | 0.260 | 1,491,832 | -2,500 | 0.13% | 387,876 |
| 2022-12-07 | 2022-12-05 | 0.280 | 1,494,332 | -5,000 | 0.13% | 418,413 |
| 2022-12-06 | 2022-12-02 | 0.240 | 1,499,332 | +5,000 | 0.13% | 359,840 |
| 2022-12-05 | 2022-12-01 | 0.260 | 1,494,332 | +25,000 | 0.13% | 388,526 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,469,332 | +12,500 | 0.13% | 293,866 |
| 2022-11-16 | 2022-11-14 | 0.200 | 1,456,832 | -15,000 | 0.12% | 291,366 |
| 2022-10-24 | 2022-10-20 | 0.200 | 1,471,832 | +2,500 | 0.13% | 294,366 |
| 2022-10-21 | 2022-10-19 | 0.220 | 1,469,332 | +2,500 | 0.13% | 323,253 |
| 2022-10-12 | 2022-10-10 | 0.200 | 1,466,832 | -2,500 | 0.13% | 293,366 |
| 2022-10-10 | 2022-10-06 | 0.200 | 1,469,332 | +2,500 | 0.13% | 293,866 |
| 2022-10-06 | 2022-10-03 | 0.200 | 1,466,832 | -52,500 | 0.13% | 293,366 |
| 2022-10-05 | 2022-09-30 | 0.200 | 1,519,332 | -50,000 | 0.13% | 303,866 |
| 2022-10-03 | 2022-09-29 | 0.200 | 1,569,332 | +10,000 | 0.13% | 313,866 |
| 2022-09-27 | 2022-09-23 | 0.220 | 1,559,332 | +2,500 | 0.13% | 343,053 |
| 2022-09-14 | 2022-09-09 | 0.240 | 1,556,832 | +2,500 | 0.13% | 373,640 |
| 2022-09-13 | 2022-09-08 | 0.260 | 1,554,332 | -2,500 | 0.13% | 404,126 |
| 2022-09-09 | 2022-09-07 | 0.240 | 1,556,832 | -22,500 | 0.13% | 373,640 |
| 2022-09-08 | 2022-09-06 | 0.220 | 1,579,332 | -10,000 | 0.14% | 347,453 |
| 2022-09-02 | 2022-08-31 | 0.220 | 1,589,332 | -10,000 | 0.14% | 349,653 |
| 2022-08-29 | 2022-08-25 | 0.220 | 1,599,332 | +2,500 | 0.14% | 351,853 |
| 2022-08-25 | 2022-08-23 | 0.240 | 1,596,832 | +2,500 | 0.14% | 383,240 |
| 2022-08-08 | 2022-08-04 | 0.220 | 1,594,332 | +2,500 | 0.14% | 350,753 |
| 2022-08-05 | 2022-08-03 | 0.220 | 1,591,832 | +20,000 | 0.14% | 350,203 |
| 2022-08-01 | 2022-07-28 | 0.240 | 1,571,832 | -2,500 | 0.13% | 377,240 |
| 2022-07-29 | 2022-07-27 | 0.240 | 1,574,332 | -20,000 | 0.13% | 377,840 |
| 2022-07-26 | 2022-07-22 | 0.240 | 1,594,332 | +2,500 | 0.14% | 382,640 |
| 2022-07-25 | 2022-07-21 | 0.240 | 1,591,832 | +2,500 | 0.14% | 382,040 |
| 2022-07-22 | 2022-07-20 | 0.260 | 1,589,332 | +2,500 | 0.14% | 413,226 |
| 2022-07-20 | 2022-07-18 | 0.240 | 1,586,832 | -47,500 | 0.14% | 380,840 |
| 2022-07-19 | 2022-07-15 | 0.240 | 1,634,332 | +2,500 | 0.14% | 392,240 |
| 2022-07-15 | 2022-07-13 | 0.280 | 1,631,832 | +2,500 | 0.14% | 456,913 |
| 2022-07-14 | 2022-07-12 | 0.260 | 1,629,332 | -2,500 | 0.14% | 423,626 |
| 2022-07-12 | 2022-07-08 | 0.240 | 1,631,832 | -17,500 | 0.14% | 391,640 |
| 2022-07-11 | 2022-07-07 | 0.260 | 1,649,332 | +15,000 | 0.14% | 428,826 |
| 2022-07-04 | 2022-06-29 | 0.260 | 1,634,332 | -35,000 | 0.14% | 424,926 |
| 2022-06-30 | 2022-06-28 | 0.280 | 1,669,332 | +17,500 | 0.14% | 467,413 |
| 2022-06-29 | 2022-06-27 | 0.260 | 1,651,832 | +7,500 | 0.14% | 429,476 |
| 2022-06-28 | 2022-06-24 | 0.300 | 1,644,332 | +115,000 | 0.14% | 493,300 |
| 2022-06-27 | 2022-06-23 | 0.320 | 1,529,332 | -2,500 | 0.13% | 489,386 |
| 2022-06-24 | 2022-06-22 | 0.240 | 1,531,832 | -55,000 | 0.13% | 367,640 |
| 2022-06-22 | 2022-06-20 | 0.240 | 1,586,832 | +37,500 | 0.14% | 380,840 |
| 2022-06-16 | 2022-06-14 | 0.220 | 1,549,332 | +7,500 | 0.13% | 340,853 |
| 2022-06-15 | 2022-06-13 | 0.220 | 1,541,832 | -7,500 | 0.13% | 339,203 |
| 2022-05-18 | 2022-05-16 | 0.220 | 1,549,332 | +2,500 | 0.13% | 340,853 |
| 2022-05-16 | 2022-05-12 | 0.240 | 1,546,832 | +5,000 | 0.13% | 371,240 |
| 2022-05-13 | 2022-05-11 | 0.260 | 1,541,832 | +50,000 | 0.13% | 400,876 |
| 2022-05-12 | 2022-05-10 | 0.260 | 1,491,832 | -52,500 | 0.13% | 387,876 |
| 2022-05-11 | 2022-05-06 | 0.240 | 1,544,332 | +30,000 | 0.13% | 370,640 |
| 2022-05-05 | 2022-05-03 | 0.200 | 1,514,332 | +2,500 | 0.13% | 302,866 |
| 2022-04-04 | 2022-03-31 | 0.220 | 1,511,832 | +10,000 | 0.13% | 332,603 |
| 2022-04-01 | 2022-03-30 | 0.220 | 1,501,832 | +2,500 | 0.13% | 330,403 |
| 2022-03-16 | 2022-03-14 | 0.220 | 1,499,332 | +22,500 | 0.13% | 329,853 |
| 2022-03-15 | 2022-03-11 | 0.220 | 1,476,832 | +37,500 | 0.13% | 324,903 |
| 2022-03-01 | 2022-02-25 | 0.220 | 1,439,332 | +12,500 | 0.12% | 316,653 |
| 2022-02-23 | 2022-02-21 | 0.260 | 1,426,832 | -5,000 | 0.12% | 370,976 |
| 2022-02-22 | 2022-02-18 | 0.280 | 1,431,832 | -30,000 | 0.12% | 400,913 |
| 2022-01-28 | 2022-01-26 | 0.220 | 1,461,832 | +25,000 | 0.13% | 321,603 |
| 2022-01-26 | 2022-01-24 | 0.220 | 1,436,832 | +22,500 | 0.12% | 316,103 |
| 2022-01-21 | 2022-01-19 | 0.220 | 1,414,332 | -25,000 | 0.12% | 311,153 |
| 2022-01-13 | 2022-01-11 | 0.220 | 1,439,332 | -2,500 | 0.12% | 316,653 |
| 2022-01-11 | 2022-01-07 | 0.220 | 1,441,832 | +5,000 | 0.12% | 317,203 |
| 2022-01-10 | 2022-01-06 | 0.220 | 1,436,832 | +27,500 | 0.12% | 316,103 |
| 2022-01-07 | 2022-01-05 | 0.240 | 1,409,332 | +2,500 | 0.12% | 338,240 |
| 2022-01-05 | 2022-01-03 | 0.240 | 1,406,832 | -2,500 | 0.12% | 337,640 |
| 2022-01-04 | 2021-12-31 | 0.240 | 1,409,332 | -5,000 | 0.12% | 338,240 |
| 2021-12-29 | 2021-12-24 | 0.200 | 1,414,332 | -2,500 | 0.12% | 282,866 |
| 2021-12-21 | 2021-12-17 | 0.200 | 1,416,832 | -25,000 | 0.12% | 283,366 |
| 2021-11-25 | 2021-11-23 | 0.240 | 1,441,832 | +2,500 | 0.12% | 346,040 |
| 2021-11-24 | 2021-11-22 | 0.240 | 1,439,332 | +2,500 | 0.12% | 345,440 |
| 2021-11-23 | 2021-11-19 | 0.220 | 1,436,832 | +7,500 | 0.12% | 316,103 |
| 2021-11-22 | 2021-11-18 | 0.220 | 1,429,332 | -27,500 | 0.12% | 314,453 |
| 2021-11-19 | 2021-11-17 | 0.240 | 1,456,832 | -30,000 | 0.12% | 349,640 |
| 2021-10-28 | 2021-10-26 | 0.200 | 1,486,832 | +2,500 | 0.13% | 297,366 |
| 2021-10-27 | 2021-10-25 | 0.200 | 1,484,332 | +12,500 | 0.13% | 296,866 |
| 2021-10-26 | 2021-10-22 | 0.200 | 1,471,832 | +2,500 | 0.13% | 294,366 |
| 2021-10-25 | 2021-10-21 | 0.200 | 1,469,332 | +5,000 | 0.13% | 293,866 |
| 2021-10-22 | 2021-10-20 | 0.200 | 1,464,332 | +2,500 | 0.13% | 292,866 |
| 2021-10-21 | 2021-10-19 | 0.200 | 1,461,832 | +2,500 | 0.13% | 292,366 |
| 2021-10-20 | 2021-10-18 | 0.200 | 1,459,332 | -10,000 | 0.13% | 291,866 |
| 2021-10-19 | 2021-10-15 | 0.220 | 1,469,332 | +10,000 | 0.13% | 323,253 |
| 2021-10-15 | 2021-10-11 | 0.220 | 1,459,332 | +17,500 | 0.13% | 321,053 |
| 2021-10-11 | 2021-10-07 | 0.220 | 1,441,832 | -12,500 | 0.12% | 317,203 |
| 2021-09-27 | 2021-09-23 | 0.240 | 1,454,332 | -35,000 | 0.12% | 349,040 |
| 2021-09-17 | 2021-09-15 | 0.240 | 1,489,332 | -7,500 | 0.13% | 357,440 |
| 2021-09-15 | 2021-09-13 | 0.260 | 1,496,832 | +2,500 | 0.13% | 389,176 |
| 2021-09-13 | 2021-09-09 | 0.280 | 1,494,332 | +2,500 | 0.13% | 418,413 |
| 2021-09-10 | 2021-09-08 | 0.260 | 1,491,832 | -2,500 | 0.13% | 387,876 |
| 2021-09-07 | 2021-09-03 | 0.260 | 1,494,332 | -5,000 | 0.13% | 388,526 |
| 2021-09-06 | 2021-09-02 | 0.240 | 1,499,332 | -7,500 | 0.13% | 359,840 |
| 2021-08-20 | 2021-08-18 | 0.260 | 1,506,832 | -102,500 | 0.13% | 391,776 |
| 2021-08-19 | 2021-08-17 | 0.260 | 1,609,332 | +2,500 | 0.14% | 418,426 |
| 2021-08-17 | 2021-08-13 | 0.240 | 1,606,832 | +2,500 | 0.14% | 385,640 |
| 2021-08-11 | 2021-08-09 | 0.220 | 1,604,332 | +2,500 | 0.14% | 352,953 |
| 2021-07-30 | 2021-07-28 | 0.240 | 1,601,832 | +2,500 | 0.14% | 384,440 |
| 2021-07-29 | 2021-07-27 | 0.240 | 1,599,332 | +2,500 | 0.14% | 383,840 |
| 2021-07-23 | 2021-07-21 | 0.260 | 1,596,832 | +25,000 | 0.14% | 415,176 |
| 2021-07-22 | 2021-07-20 | 0.260 | 1,571,832 | +2,500 | 0.13% | 408,676 |
| 2021-07-20 | 2021-07-16 | 0.260 | 1,569,332 | -2,500 | 0.13% | 408,026 |
| 2021-07-16 | 2021-07-14 | 0.280 | 1,571,832 | -7,500 | 0.13% | 440,113 |
| 2021-07-15 | 2021-07-13 | 0.280 | 1,579,332 | -7,500 | 0.14% | 442,213 |
| 2021-07-12 | 2021-07-08 | 0.260 | 1,586,832 | +5,000 | 0.14% | 412,576 |
| 2021-07-09 | 2021-07-07 | 0.260 | 1,581,832 | +2,500 | 0.14% | 411,276 |
| 2021-07-08 | 2021-07-06 | 0.260 | 1,579,332 | +2,500 | 0.14% | 410,626 |
| 2021-07-06 | 2021-07-02 | 0.280 | 1,576,832 | -20,000 | 0.14% | 441,513 |
| 2021-07-05 | 2021-06-30 | 0.300 | 1,596,832 | -2,500 | 0.14% | 479,050 |
| 2021-06-28 | 2021-06-24 | 0.260 | 1,599,332 | +2,500 | 0.14% | 415,826 |
| 2021-06-25 | 2021-06-23 | 0.280 | 1,596,832 | +2,500 | 0.14% | 447,113 |
| 2021-06-18 | 2021-06-16 | 0.240 | 1,594,332 | -5,000 | 0.14% | 382,640 |
| 2021-06-17 | 2021-06-15 | 0.260 | 1,599,332 | -17,500 | 0.14% | 415,826 |
| 2021-06-16 | 2021-06-11 | 0.280 | 1,616,832 | +22,500 | 0.14% | 452,713 |
| 2021-06-10 | 2021-06-08 | 0.300 | 1,594,332 | +2,500 | 0.14% | 478,300 |
| 2021-06-04 | 2021-06-02 | 0.340 | 1,591,832 | +20,000 | 0.14% | 541,223 |
| 2021-05-28 | 2021-05-26 | 0.380 | 1,571,832 | +2,500 | 0.13% | 597,296 |
| 2021-05-27 | 2021-05-25 | 0.360 | 1,569,332 | -7,500 | 0.13% | 564,960 |
| 2021-05-14 | 2021-05-12 | 0.240 | 1,576,832 | -5,000 | 0.14% | 378,440 |
| 2021-05-13 | 2021-05-11 | 0.220 | 1,581,832 | -2,500 | 0.14% | 348,003 |
| 2021-05-12 | 2021-05-10 | 0.220 | 1,584,332 | -12,500 | 0.14% | 348,553 |
| 2021-05-07 | 2021-05-05 | 0.260 | 1,596,832 | -37,500 | 0.14% | 415,176 |
| 2021-05-05 | 2021-05-03 | 0.220 | 1,634,332 | -5,000 | 0.14% | 359,553 |
| 2021-04-30 | 2021-04-28 | 0.220 | 1,639,332 | -15,000 | 0.14% | 360,653 |
| 2021-04-21 | 2021-04-19 | 0.220 | 1,654,332 | -5,000 | 0.14% | 363,953 |
| 2021-04-19 | 2021-04-15 | 0.220 | 1,659,332 | +15,000 | 0.14% | 365,053 |
| 2021-04-15 | 2021-04-13 | 0.240 | 1,644,332 | -30,000 | 0.14% | 394,640 |
| 2021-04-14 | 2021-04-12 | 0.200 | 1,674,332 | -2,500 | 0.14% | 334,866 |
| 2021-03-31 | 2021-03-29 | 0.200 | 1,676,832 | +25,000 | 0.14% | 335,366 |
| 2021-03-30 | 2021-03-26 | 0.200 | 1,651,832 | -5,000 | 0.14% | 330,366 |
| 2021-03-26 | 2021-03-24 | 0.200 | 1,656,832 | -5,000 | 0.14% | 331,366 |
| 2021-03-23 | 2021-03-19 | 0.220 | 1,661,832 | +5,000 | 0.14% | 365,603 |
| 2021-03-18 | 2021-03-16 | 0.220 | 1,656,832 | +20,000 | 0.14% | 364,503 |
| 2021-03-15 | 2021-03-11 | 0.260 | 1,636,832 | -50,000 | 0.14% | 425,576 |
| 2021-03-10 | 2021-03-08 | 0.260 | 1,686,832 | +2,500 | 0.14% | 438,576 |
| 2021-03-05 | 2021-03-03 | 0.280 | 1,684,332 | +10,000 | 0.14% | 471,613 |
| 2021-03-04 | 2021-03-02 | 0.280 | 1,674,332 | +5,000 | 0.14% | 468,813 |
| 2021-03-03 | 2021-03-01 | 0.300 | 1,669,332 | -10,000 | 0.14% | 500,800 |
| 2021-03-02 | 2021-02-26 | 0.280 | 1,679,332 | +117,500 | 0.14% | 470,213 |
| 2021-03-01 | 2021-02-25 | 0.320 | 1,561,832 | +25,000 | 0.13% | 499,786 |
| 2021-02-26 | 2021-02-24 | 0.300 | 1,536,832 | -25,000 | 0.13% | 461,050 |
| 2021-02-25 | 2021-02-23 | 0.320 | 1,561,832 | +60,000 | 0.13% | 499,786 |
| 2021-02-24 | 2021-02-22 | 0.240 | 1,501,832 | +107,500 | 0.13% | 360,440 |
| 2021-02-23 | 2021-02-19 | 0.280 | 1,394,332 | -25,000 | 0.12% | 390,413 |
| 2021-02-22 | 2021-02-18 | 0.300 | 1,419,332 | -1,017,500 | 0.12% | 425,800 |
| 2021-02-17 | 2021-02-11 | 0.220 | 2,436,832 | +1,040,000 | 0.21% | 536,103 |
| 2021-02-16 | 2021-02-09 | 0.200 | 1,396,832 | -25,000 | 0.12% | 279,366 |
| 2020-06-19 | 2020-06-17 | 0.200 | 1,421,832 | -220 | 0.12% | 284,366 |
| 2020-02-14 | 2020-02-12 | 0.200 | 1,422,052 | +2,500 | 0.12% | 284,410 |
| 2020-01-29 | 2020-01-22 | 0.200 | 1,419,552 | -25,000 | 0.12% | 283,910 |
| 2020-01-17 | 2020-01-15 | 0.240 | 1,444,552 | +2,500 | 0.12% | 346,692 |
| 2019-12-02 | 2019-11-28 | 0.280 | 1,442,052 | -32,500 | 0.12% | 403,775 |
| 2019-11-27 | 2019-11-25 | 0.300 | 1,474,552 | +52,500 | 0.13% | 442,366 |
| 2019-11-26 | 2019-11-22 | 0.300 | 1,422,052 | +30,000 | 0.12% | 426,616 |
| 2019-11-25 | 2019-11-21 | 0.360 | 1,392,052 | -2,500 | 0.12% | 501,139 |
| 2019-11-20 | 2019-11-18 | 0.420 | 1,394,552 | -90,000 | 0.12% | 585,712 |
| 2019-11-19 | 2019-11-15 | 0.400 | 1,484,552 | +92,500 | 0.13% | 593,821 |
| 2019-11-18 | 2019-11-14 | 0.420 | 1,392,052 | -38,333 | 0.12% | 584,662 |
| 2019-11-15 | 2019-11-13 | 0.440 | 1,430,385 | -32,500 | 0.12% | 629,369 |
| 2019-11-14 | 2019-11-12 | 0.400 | 1,462,885 | +10,000 | 0.13% | 585,154 |
| 2019-11-12 | 2019-11-08 | 0.360 | 1,452,885 | -12,500 | 0.12% | 523,039 |
| 2019-11-11 | 2019-11-07 | 0.380 | 1,465,385 | +45,000 | 0.13% | 556,846 |
| 2019-10-24 | 2019-10-22 | 0.560 | 1,420,385 | +9,850 | 0.12% | 795,416 |
| 2019-10-23 | 2019-10-21 | 0.600 | 1,410,535 | -10,000 | 0.12% | 846,321 |
| 2019-10-21 | 2019-10-17 | 0.600 | 1,420,535 | +10,000 | 0.12% | 852,321 |
| 2019-10-04 | 2019-10-02 | 0.580 | 1,410,535 | -10,000 | 0.12% | 818,110 |
| 2019-10-03 | 2019-09-30 | 0.580 | 1,420,535 | -10,000 | 0.12% | 823,910 |
| 2019-10-02 | 2019-09-27 | 0.460 | 1,430,535 | +20,000 | 0.12% | 658,046 |
| 2019-09-05 | 2019-09-03 | 0.600 | 1,410,535 | -5,000 | 0.12% | 846,321 |
| 2019-09-04 | 2019-09-02 | 0.420 | 1,415,535 | +5,000 | 0.12% | 594,525 |
| 2019-08-15 | 2019-08-13 | 0.460 | 1,410,535 | +10,000 | 0.12% | 648,846 |
| 2019-08-13 | 2019-08-09 | 0.620 | 1,400,535 | +10,000 | 0.12% | 868,332 |
| 2019-07-17 | 2019-07-15 | 0.600 | 1,390,535 | +15,000 | 0.12% | 834,321 |
| 2019-07-16 | 2019-07-12 | 0.680 | 1,375,535 | -600 | 0.12% | 935,364 |
| 2019-07-15 | 2019-07-11 | 0.680 | 1,376,135 | -35,000 | 0.12% | 935,772 |
| 2019-07-11 | 2019-07-09 | 0.720 | 1,411,135 | +17,500 | 0.12% | 1,016,017 |
| 2019-07-08 | 2019-07-04 | 0.800 | 1,393,635 | +10,000 | 0.12% | 1,114,908 |
| 2019-07-04 | 2019-07-02 | 0.900 | 1,383,635 | +10,000 | 0.12% | 1,245,271 |
| 2019-07-03 | 2019-06-28 | 0.940 | 1,373,635 | -2,500 | 0.12% | 1,291,217 |
| 2019-06-20 | 2019-06-18 | 1.020 | 1,376,135 | +400,000 | 0.12% | 1,403,658 |
| 2019-05-22 | 2019-05-20 | 1.000 | 976,135 | -834 | 0.08% | 976,135 |
| 2019-05-09 | 2019-05-07 | 1.020 | 976,969 | -5,000 | 0.08% | 996,508 |
| 2019-05-07 | 2019-05-03 | 1.120 | 981,969 | +2,500 | 0.08% | 1,099,805 |
| 2019-05-02 | 2019-04-29 | 1.120 | 979,469 | -2,500 | 0.08% | 1,097,005 |
| 2019-04-25 | 2019-04-23 | 1.120 | 981,969 | -2,500 | 0.08% | 1,099,805 |
| 2019-04-18 | 2019-04-16 | 1.040 | 984,469 | -2,500 | 0.08% | 1,023,848 |
| 2019-04-17 | 2019-04-15 | 1.040 | 986,969 | +10,000 | 0.08% | 1,026,448 |
| 2019-03-21 | 2019-03-19 | 1.100 | 976,969 | +5,000 | 0.08% | 1,074,666 |
| 2019-03-18 | 2019-03-14 | 1.280 | 971,969 | -17,500 | 0.08% | 1,244,120 |
| 2019-03-13 | 2019-03-11 | 1.160 | 989,469 | +5,000 | 0.08% | 1,147,784 |
| 2019-03-12 | 2019-03-08 | 1.200 | 984,469 | -5,000 | 0.08% | 1,181,363 |
| 2019-03-11 | 2019-03-07 | 1.140 | 989,469 | +5,000 | 0.08% | 1,127,995 |
| 2019-03-07 | 2019-03-05 | 1.260 | 984,469 | -10,000 | 0.08% | 1,240,431 |
| 2019-03-06 | 2019-03-04 | 1.060 | 994,469 | -2,500 | 0.09% | 1,054,137 |
| 2019-02-28 | 2019-02-26 | 1.100 | 996,969 | +2,500 | 0.09% | 1,096,666 |
| 2019-02-08 | 2019-01-31 | 0.940 | 994,469 | -1,000 | 0.09% | 934,801 |
| 2019-01-25 | 2019-01-23 | 0.940 | 995,469 | +50,000 | 0.09% | 935,741 |
| 2019-01-15 | 2019-01-11 | 0.920 | 945,469 | -10,000 | 0.08% | 869,831 |
| 2019-01-09 | 2019-01-07 | 0.840 | 955,469 | +10,000 | 0.08% | 802,594 |
| 2018-12-06 | 2018-12-04 | 1.100 | 945,469 | -2,500 | 0.08% | 1,040,016 |
| 2018-12-03 | 2018-11-29 | 0.980 | 947,969 | -2,500 | 0.08% | 929,010 |
| 2018-11-28 | 2018-11-26 | 0.980 | 950,469 | -7,500 | 0.08% | 931,460 |
| 2018-11-23 | 2018-11-21 | 0.920 | 957,969 | -5,000 | 0.08% | 881,331 |
| 2018-11-09 | 2018-11-07 | 1.040 | 962,969 | +2,500 | 0.08% | 1,001,488 |
| 2018-11-08 | 2018-11-06 | 1.000 | 960,469 | +5,000 | 0.08% | 960,469 |
| 2018-10-15 | 2018-10-11 | 1.140 | 955,469 | -10,000 | 0.08% | 1,089,235 |
| 2018-10-11 | 2018-10-09 | 1.160 | 965,469 | -2,500 | 0.08% | 1,119,944 |
| 2018-10-09 | 2018-10-05 | 1.160 | 967,969 | +5,000 | 0.08% | 1,122,844 |
| 2018-10-04 | 2018-10-02 | 1.160 | 962,969 | +5,000 | 0.08% | 1,117,044 |
| 2018-10-03 | 2018-09-28 | 1.280 | 957,969 | -2,500 | 0.08% | 1,226,200 |
| 2018-09-27 | 2018-09-24 | 1.240 | 960,469 | -212,500 | 0.08% | 1,190,982 |
| 2018-09-24 | 2018-09-20 | 1.060 | 1,172,969 | +2,500 | 0.10% | 1,243,347 |
| 2018-09-11 | 2018-09-07 | 1.120 | 1,170,469 | +5,000 | 0.10% | 1,310,925 |
| 2018-09-03 | 2018-08-30 | 1.240 | 1,165,469 | +5,000 | 0.10% | 1,445,182 |
| 2018-08-31 | 2018-08-29 | 1.260 | 1,160,469 | +5,000 | 0.10% | 1,462,191 |
| 2018-08-29 | 2018-08-27 | 1.300 | 1,155,469 | -5,000 | 0.10% | 1,502,110 |
| 2018-08-28 | 2018-08-24 | 1.260 | 1,160,469 | -2,500 | 0.10% | 1,462,191 |
| 2018-08-27 | 2018-08-23 | 1.280 | 1,162,969 | -2,500 | 0.10% | 1,488,600 |
| 2018-08-24 | 2018-08-22 | 1.240 | 1,165,469 | +2,500 | 0.10% | 1,445,182 |
| 2018-08-23 | 2018-08-21 | 1.240 | 1,162,969 | +5,000 | 0.10% | 1,442,082 |
| 2018-08-17 | 2018-08-15 | 1.240 | 1,157,969 | +2,500 | 0.10% | 1,435,882 |
| 2018-08-13 | 2018-08-09 | 1.300 | 1,155,469 | -5,000 | 0.10% | 1,502,110 |
| 2018-08-08 | 2018-08-06 | 1.220 | 1,160,469 | +5,000 | 0.10% | 1,415,772 |
| 2018-08-06 | 2018-08-02 | 1.280 | 1,155,469 | -7,500 | 0.10% | 1,479,000 |
| 2018-07-31 | 2018-07-27 | 1.280 | 1,162,969 | +2,500 | 0.10% | 1,488,600 |
| 2018-07-27 | 2018-07-25 | 1.300 | 1,160,469 | +5,000 | 0.10% | 1,508,610 |
| 2018-07-23 | 2018-07-19 | 1.280 | 1,155,469 | -10,000 | 0.10% | 1,479,000 |
| 2018-07-18 | 2018-07-16 | 1.300 | 1,165,469 | +2,500 | 0.10% | 1,515,110 |
| 2018-07-16 | 2018-07-12 | 1.360 | 1,162,969 | +2,500 | 0.10% | 1,581,638 |
| 2018-07-11 | 2018-07-09 | 1.400 | 1,160,469 | -2,500 | 0.10% | 1,624,657 |
| 2018-07-10 | 2018-07-06 | 1.320 | 1,162,969 | +2,500 | 0.10% | 1,535,119 |
| 2018-07-05 | 2018-07-03 | 1.400 | 1,160,469 | -7,500 | 0.10% | 1,624,657 |
| 2018-06-11 | 2018-06-07 | 1.500 | 1,167,969 | +5,000 | 0.10% | 1,751,953 |
| 2018-06-08 | 2018-06-06 | 1.520 | 1,162,969 | -2,500 | 0.10% | 1,767,713 |
| 2018-06-07 | 2018-06-05 | 1.500 | 1,165,469 | -2,500 | 0.10% | 1,748,203 |
| 2018-06-05 | 2018-06-01 | 1.500 | 1,167,969 | +2,500 | 0.10% | 1,751,953 |
| 2018-05-25 | 2018-05-23 | 1.540 | 1,165,469 | -7,500 | 0.10% | 1,794,822 |
| 2018-05-24 | 2018-05-21 | 1.520 | 1,172,969 | +7,500 | 0.10% | 1,782,913 |
| 2018-05-16 | 2018-05-14 | 1.620 | 1,165,469 | +5,000 | 0.10% | 1,888,060 |
| 2018-05-11 | 2018-05-09 | 1.580 | 1,160,469 | +27,500 | 0.10% | 1,833,541 |
| 2018-03-22 | 2018-03-20 | 1.740 | 1,132,969 | -5,000 | 0.10% | 1,971,366 |
| 2018-03-21 | 2018-03-19 | 1.660 | 1,137,969 | -95,000 | 0.10% | 1,889,029 |
| 2018-03-20 | 2018-03-16 | 1.560 | 1,232,969 | +100,000 | 0.11% | 1,923,432 |
| 2018-03-19 | 2018-03-15 | 1.620 | 1,132,969 | -97,500 | 0.10% | 1,835,410 |
| 2018-03-08 | 2018-03-06 | 1.500 | 1,230,469 | +5,000 | 0.11% | 1,845,703 |
| 2018-02-07 | 2018-02-05 | 1.560 | 1,225,469 | -5,000 | 0.19% | 1,911,732 |
| 2018-02-01 | 2018-01-30 | 1.540 | 1,230,469 | +5,000 | 0.19% | 1,894,922 |
| 2018-01-29 | 2018-01-25 | 1.600 | 1,225,469 | -5,000 | 0.19% | 1,960,750 |
| 2018-01-25 | 2018-01-23 | 1.600 | 1,230,469 | +5,000 | 0.19% | 1,968,750 |
| 2018-01-24 | 2018-01-22 | 1.560 | 1,225,469 | -5,000 | 0.19% | 1,911,732 |
| 2018-01-15 | 2018-01-11 | 1.500 | 1,230,469 | +5,000 | 0.19% | 1,845,703 |
| 2017-12-28 | 2017-12-22 | 1.600 | 1,225,469 | -1,666 | 0.19% | 1,960,750 |
| 2017-12-01 | 2017-11-29 | 1.540 | 1,227,135 | -7,500 | 0.19% | 1,889,788 |
| 2017-11-29 | 2017-11-27 | 1.500 | 1,234,635 | +2,500 | 0.19% | 1,851,952 |
| 2017-11-23 | 2017-11-21 | 1.520 | 1,232,135 | +5,000 | 0.19% | 1,872,845 |
| 2017-11-16 | 2017-11-14 | 1.580 | 1,227,135 | -2,500 | 0.19% | 1,938,873 |
| 2017-11-15 | 2017-11-13 | 1.520 | 1,229,635 | +2,500 | 0.19% | 1,869,045 |
| 2017-11-14 | 2017-11-10 | 1.600 | 1,227,135 | -2,500 | 0.19% | 1,963,416 |
| 2017-11-10 | 2017-11-08 | 1.600 | 1,229,635 | +2,500 | 0.19% | 1,967,416 |
| 2017-11-09 | 2017-11-07 | 1.620 | 1,227,135 | -2,000 | 0.19% | 1,987,959 |
| 2017-11-08 | 2017-11-06 | 1.600 | 1,229,135 | -5,000 | 0.19% | 1,966,616 |
| 2017-11-03 | 2017-11-01 | 1.560 | 1,234,135 | +2,500 | 0.19% | 1,925,251 |
| 2017-11-01 | 2017-10-30 | 1.600 | 1,231,635 | +2,500 | 0.19% | 1,970,616 |
| 2017-10-25 | 2017-10-23 | 1.640 | 1,229,135 | -50,000 | 0.19% | 2,015,781 |
| 2017-10-18 | 2017-10-16 | 1.720 | 1,279,135 | -2,500 | 0.19% | 2,200,112 |
| 2017-10-17 | 2017-10-13 | 1.660 | 1,281,635 | +2,500 | 0.19% | 2,127,514 |
| 2017-10-16 | 2017-10-12 | 1.660 | 1,279,135 | -25,000 | 0.19% | 2,123,364 |
| 2017-09-20 | 2017-09-18 | 1.700 | 1,304,135 | -20,000 | 0.20% | 2,217,029 |
| 2017-09-19 | 2017-09-15 | 1.700 | 1,324,135 | -5,000 | 0.20% | 2,251,029 |
| 2017-09-15 | 2017-09-13 | 1.700 | 1,329,135 | -2,500 | 0.20% | 2,259,529 |
| 2017-09-11 | 2017-09-07 | 1.640 | 1,331,635 | -12,500 | 0.20% | 2,183,881 |
| 2017-09-06 | 2017-09-04 | 1.700 | 1,344,135 | -15,000 | 0.20% | 2,285,029 |
| 2017-09-05 | 2017-09-01 | 1.700 | 1,359,135 | -12,500 | 0.21% | 2,310,529 |
| 2017-09-04 | 2017-08-31 | 1.620 | 1,371,635 | -155,000 | 0.21% | 2,222,049 |
| 2017-09-01 | 2017-08-30 | 1.700 | 1,526,635 | +2,500 | 0.23% | 2,595,279 |
| 2017-08-17 | 2017-08-15 | 1.700 | 1,524,135 | -5,000 | 0.23% | 2,591,029 |
| 2017-08-16 | 2017-08-14 | 1.620 | 1,529,135 | +5,000 | 0.23% | 2,477,199 |
| 2017-08-08 | 2017-08-04 | 1.680 | 1,524,135 | -1,000 | 0.23% | 2,560,547 |
| 2017-07-31 | 2017-07-27 | 1.900 | 1,525,135 | -2,500 | 0.23% | 2,897,756 |
| 2017-07-28 | 2017-07-26 | 1.700 | 1,527,635 | +2,500 | 0.23% | 2,596,979 |
| 2017-07-19 | 2017-07-17 | 1.800 | 1,525,135 | -25,000 | 0.23% | 2,745,243 |
| 2017-07-18 | 2017-07-14 | 1.680 | 1,550,135 | -2,500 | 0.24% | 2,604,227 |
| 2017-07-17 | 2017-07-13 | 1.640 | 1,552,635 | +2,500 | 0.24% | 2,546,321 |
| 2017-07-12 | 2017-07-10 | 1.860 | 1,550,135 | -82,500 | 0.24% | 2,883,251 |
| 2017-07-11 | 2017-07-07 | 1.720 | 1,632,635 | -2,500 | 0.25% | 2,808,132 |
| 2017-07-05 | 2017-07-03 | 1.600 | 1,635,135 | -2,500 | 0.25% | 2,616,216 |
| 2017-07-04 | 2017-06-30 | 1.620 | 1,637,635 | -5,000 | 0.25% | 2,652,969 |
| 2017-06-19 | 2017-06-15 | 1.600 | 1,642,635 | +2,500 | 0.25% | 2,628,216 |
| 2017-06-14 | 2017-06-12 | 1.640 | 1,640,135 | +30,000 | 0.25% | 2,689,821 |
| 2017-06-12 | 2017-06-08 | 1.680 | 1,610,135 | +2,500 | 0.24% | 2,705,027 |
| 2017-06-08 | 2017-06-06 | 1.680 | 1,607,635 | -3,000 | 0.24% | 2,700,827 |
| 2017-06-06 | 2017-06-02 | 1.720 | 1,610,635 | +2,500 | 0.24% | 2,770,292 |
| 2017-06-01 | 2017-05-29 | 1.720 | 1,608,135 | -2,500 | 0.24% | 2,765,992 |
| 2017-05-31 | 2017-05-26 | 1.760 | 1,610,635 | -5,000 | 0.24% | 2,834,718 |
| 2017-05-26 | 2017-05-24 | 1.560 | 1,615,635 | -2,500 | 0.25% | 2,520,391 |
| 2017-05-25 | 2017-05-23 | 1.600 | 1,618,135 | +3,500 | 0.25% | 2,589,016 |
| 2017-05-23 | 2017-05-19 | 1.620 | 1,614,635 | +5,000 | 0.24% | 2,615,709 |
| 2017-05-19 | 2017-05-17 | 1.640 | 1,609,635 | +2,500 | 0.24% | 2,639,801 |
| 2017-05-17 | 2017-05-15 | 1.700 | 1,607,135 | -2,500 | 0.24% | 2,732,129 |
| 2017-05-12 | 2017-05-10 | 1.660 | 1,609,635 | +5,000 | 0.24% | 2,671,994 |
| 2017-05-11 | 2017-05-09 | 1.680 | 1,604,635 | +5,000 | 0.24% | 2,695,787 |
| 2017-05-05 | 2017-05-02 | 1.740 | 1,599,635 | -2,500 | 0.24% | 2,783,365 |
| 2017-04-21 | 2017-04-19 | 1.640 | 1,602,135 | -2,500 | 0.24% | 2,627,501 |
| 2017-04-20 | 2017-04-18 | 1.600 | 1,604,635 | -2,500 | 0.24% | 2,567,416 |
| 2017-04-18 | 2017-04-12 | 1.620 | 1,607,135 | +2,500 | 0.24% | 2,603,559 |
| 2017-04-13 | 2017-04-11 | 1.660 | 1,604,635 | -2,500 | 0.24% | 2,663,694 |
| 2017-04-11 | 2017-04-07 | 1.640 | 1,607,135 | +2,500 | 0.24% | 2,635,701 |
| 2017-04-10 | 2017-04-06 | 1.700 | 1,604,635 | +2,500 | 0.24% | 2,727,879 |
| 2017-03-21 | 2017-03-17 | 1.740 | 1,602,135 | -3,500 | 0.24% | 2,787,715 |
| 2017-03-20 | 2017-03-16 | 1.760 | 1,605,635 | +2,500 | 0.24% | 2,825,918 |
| 2017-03-16 | 2017-03-14 | 1.780 | 1,603,135 | -2,500 | 0.24% | 2,853,580 |
| 2017-03-15 | 2017-03-13 | 1.740 | 1,605,635 | -5,000 | 0.24% | 2,793,805 |
| 2017-03-10 | 2017-03-08 | 1.700 | 1,610,635 | +2,500 | 0.24% | 2,738,079 |
| 2017-03-06 | 2017-03-02 | 1.740 | 1,608,135 | +2,500 | 0.24% | 2,798,155 |
| 2017-03-01 | 2017-02-27 | 1.780 | 1,605,635 | -2,500 | 0.24% | 2,858,030 |
| 2017-02-24 | 2017-02-22 | 1.800 | 1,608,135 | +2,500 | 0.24% | 2,894,643 |
| 2017-02-22 | 2017-02-20 | 1.860 | 1,605,635 | +2,500 | 0.24% | 2,986,481 |
| 2017-02-20 | 2017-02-16 | 1.900 | 1,603,135 | -71,667 | 0.24% | 3,045,956 |
| 2017-02-17 | 2017-02-15 | 1.920 | 1,674,802 | -2,500 | 0.25% | 3,215,620 |
| 2017-02-13 | 2017-02-09 | 1.780 | 1,677,302 | +2,500 | 0.25% | 2,985,598 |
| 2017-02-08 | 2017-02-06 | 1.840 | 1,674,802 | -2,500 | 0.25% | 3,081,636 |
| 2017-02-01 | 2017-01-25 | 1.780 | 1,677,302 | +2,500 | 0.25% | 2,985,598 |
| 2017-01-16 | 2017-01-12 | 1.760 | 1,674,802 | -15,000 | 0.25% | 2,947,652 |
| 2017-01-10 | 2017-01-06 | 1.800 | 1,689,802 | -2,500 | 0.26% | 3,041,644 |
| 2017-01-09 | 2017-01-05 | 1.740 | 1,692,302 | +2,500 | 0.26% | 2,944,605 |
| 2017-01-06 | 2017-01-04 | 1.780 | 1,689,802 | -2,500 | 0.26% | 3,007,848 |
| 2017-01-03 | 2016-12-29 | 1.760 | 1,692,302 | +2,500 | 0.26% | 2,978,452 |
| 2016-12-16 | 2016-12-14 | 1.840 | 1,689,802 | -2,500 | 0.26% | 3,109,236 |
| 2016-12-14 | 2016-12-12 | 1.780 | 1,692,302 | +2,500 | 0.26% | 3,012,298 |
| 2016-12-13 | 2016-12-09 | 1.820 | 1,689,802 | -2,500 | 0.26% | 3,075,440 |
| 2016-12-12 | 2016-12-08 | 1.720 | 1,692,302 | +27,500 | 0.26% | 2,910,759 |
| 2016-12-09 | 2016-12-07 | 1.800 | 1,664,802 | -2,500 | 0.25% | 2,996,644 |
| 2016-12-08 | 2016-12-06 | 1.800 | 1,667,302 | +2,500 | 0.25% | 3,001,144 |
| 2016-12-05 | 2016-12-01 | 1.800 | 1,664,802 | -2,500 | 0.25% | 2,996,644 |
| 2016-12-02 | 2016-11-30 | 1.820 | 1,667,302 | +2,500 | 0.25% | 3,034,490 |
| 2016-11-17 | 2016-11-15 | 1.940 | 1,664,802 | -2,000 | 0.25% | 3,229,716 |
| 2016-11-08 | 2016-11-04 | 1.980 | 1,666,802 | +115,000 | 0.25% | 3,300,268 |
| 2016-09-08 | 2016-09-06 | 1.980 | 1,551,802 | -500 | 0.24% | 3,072,568 |
| 2016-09-07 | 2016-09-05 | 1.960 | 1,552,302 | -115,000 | 0.24% | 3,042,512 |
| 2016-09-05 | 2016-09-01 | 1.960 | 1,667,302 | -1,167 | 0.25% | 3,267,912 |
| 2016-08-30 | 2016-08-26 | 2.020 | 1,668,469 | +5,000 | 0.25% | 3,370,307 |
| 2016-08-24 | 2016-08-22 | 2.000 | 1,663,469 | -25,000 | 0.25% | 3,326,938 |
| 2016-08-03 | 2016-07-29 | 2.100 | 1,688,469 | -22,500 | 0.28% | 3,545,785 |
| 2016-08-01 | 2016-07-28 | 1.980 | 1,710,969 | -5,000 | 0.29% | 3,387,719 |
| 2016-07-12 | 2016-07-08 | 1.620 | 1,715,969 | -10,000 | 0.29% | 2,779,870 |
| 2016-07-05 | 2016-06-30 | 1.600 | 1,725,969 | -5,000 | 0.29% | 2,761,550 |
| 2016-06-22 | 2016-06-20 | 1.720 | 1,730,969 | +5,000 | 0.29% | 2,977,267 |
| 2016-06-08 | 2016-06-06 | 1.500 | 1,725,969 | +10,000 | 0.29% | 2,588,953 |
| 2016-05-24 | 2016-05-20 | 1.700 | 1,715,969 | -62,500 | 0.29% | 2,917,147 |
| 2016-05-18 | 2016-05-16 | 1.660 | 1,778,469 | -17,500 | 0.30% | 2,952,259 |
| 2016-04-05 | 2016-03-31 | 1.720 | 1,795,969 | +5,000 | 0.30% | 3,089,067 |
| 2016-03-21 | 2016-03-17 | 1.700 | 1,790,969 | +43,000 | 0.30% | 3,044,647 |
| 2016-03-10 | 2016-03-08 | 1.680 | 1,747,969 | +7,500 | 0.29% | 2,936,588 |
| 2016-03-03 | 2016-03-01 | 1.680 | 1,740,469 | +20,000 | 0.29% | 2,923,988 |
| 2016-03-01 | 2016-02-26 | 1.760 | 1,720,469 | +2,500 | 0.29% | 3,028,025 |
| 2016-02-12 | 2016-02-05 | 1.820 | 1,717,969 | +12,500 | 0.29% | 3,126,704 |
| 2016-02-11 | 2016-02-04 | 1.820 | 1,705,469 | +5,000 | 0.29% | 3,103,954 |
| 2016-01-26 | 2016-01-22 | 1.960 | 1,700,469 | -32,500 | 0.29% | 3,332,919 |
| 2016-01-25 | 2016-01-21 | 1.840 | 1,732,969 | -32,500 | 0.29% | 3,188,663 |
| 2015-12-29 | 2015-12-24 | 1.980 | 1,765,469 | -195,000 | 0.30% | 3,495,629 |
| 2015-12-04 | 2015-12-02 | 2.040 | 1,960,469 | +20,000 | 0.33% | 3,999,357 |
| 2015-12-03 | 2015-12-01 | 2.040 | 1,940,469 | -7,500 | 0.33% | 3,958,557 |
| 2015-12-01 | 2015-11-27 | 2.000 | 1,947,969 | -2,500 | 0.33% | 3,895,938 |
| 2015-11-26 | 2015-11-24 | 1.980 | 1,950,469 | +7,500 | 0.33% | 3,861,929 |
| 2015-11-25 | 2015-11-23 | 1.980 | 1,942,969 | +2,500 | 0.33% | 3,847,079 |
| 2015-11-24 | 2015-11-20 | 2.040 | 1,940,469 | -66,666 | 0.33% | 3,958,557 |
| 2015-11-20 | 2015-11-18 | 2.060 | 2,007,135 | -22,500 | 0.34% | 4,134,698 |
| 2015-11-18 | 2015-11-16 | 1.940 | 2,029,635 | -2,500 | 0.34% | 3,937,492 |
| 2015-11-17 | 2015-11-13 | 1.940 | 2,032,135 | +5,000 | 0.34% | 3,942,342 |
| 2015-11-16 | 2015-11-12 | 1.960 | 2,027,135 | +5,000 | 0.34% | 3,973,185 |
| 2015-11-12 | 2015-11-10 | 2.040 | 2,022,135 | +5,000 | 0.34% | 4,125,155 |
| 2015-11-10 | 2015-11-06 | 2.080 | 2,017,135 | +2,500 | 0.34% | 4,195,641 |
| 2015-11-09 | 2015-11-05 | 2.000 | 2,014,635 | +17,500 | 0.34% | 4,029,270 |
| 2015-11-03 | 2015-10-30 | 1.940 | 1,997,135 | -37,500 | 0.34% | 3,874,442 |
| 2015-10-28 | 2015-10-26 | 2.020 | 2,034,635 | -50,000 | 0.34% | 4,109,963 |
| 2015-10-12 | 2015-10-08 | 2.060 | 2,084,635 | -10,000 | 0.35% | 4,294,348 |
| 2015-10-09 | 2015-10-07 | 2.000 | 2,094,635 | +5,000 | 0.35% | 4,189,270 |
| 2015-10-02 | 2015-09-29 | 1.920 | 2,089,635 | +80,000 | 0.35% | 4,012,099 |
| 2015-09-23 | 2015-09-21 | 1.900 | 2,009,635 | +10,000 | 0.34% | 3,818,306 |
| 2015-09-22 | 2015-09-18 | 1.920 | 1,999,635 | +37,500 | 0.34% | 3,839,299 |
| 2015-09-21 | 2015-09-17 | 1.960 | 1,962,135 | -2,500 | 0.33% | 3,845,785 |
| 2015-09-14 | 2015-09-10 | 1.900 | 1,964,635 | +1,500 | 0.33% | 3,732,806 |
| 2015-09-09 | 2015-09-07 | 1.860 | 1,963,135 | -5,000 | 0.33% | 3,651,431 |
| 2015-09-02 | 2015-08-31 | 1.900 | 1,968,135 | +10,000 | 0.33% | 3,739,456 |
| 2015-09-01 | 2015-08-28 | 2.020 | 1,958,135 | +2,500 | 0.33% | 3,955,433 |
| 2015-08-31 | 2015-08-27 | 1.980 | 1,955,635 | -1,000 | 0.33% | 3,872,157 |
| 2015-08-26 | 2015-08-24 | 1.880 | 1,956,635 | -24,500 | 0.33% | 3,678,474 |
| 2015-08-25 | 2015-08-21 | 2.040 | 1,981,135 | +75,000 | 0.33% | 4,041,515 |
| 2015-08-24 | 2015-08-20 | 2.200 | 1,906,135 | -500 | 0.32% | 4,193,497 |
| 2015-08-20 | 2015-08-18 | 2.360 | 1,906,635 | -5,000 | 0.32% | 4,499,659 |
| 2015-08-19 | 2015-08-17 | 2.380 | 1,911,635 | -2,500 | 0.32% | 4,549,691 |
| 2015-08-18 | 2015-08-14 | 2.400 | 1,914,135 | -26,500 | 0.32% | 4,593,924 |
| 2015-08-14 | 2015-08-12 | 2.400 | 1,940,635 | -167 | 0.33% | 4,657,524 |
| 2015-08-13 | 2015-08-11 | 2.500 | 1,940,802 | -10,000 | 0.33% | 4,852,005 |
| 2015-08-12 | 2015-08-10 | 2.500 | 1,950,802 | -18,000 | 0.33% | 4,877,005 |
| 2015-08-11 | 2015-08-07 | 2.400 | 1,968,802 | +215,383 | 0.33% | 4,725,125 |
| 2015-08-10 | 2015-08-06 | 2.300 | 1,753,419 | +6,500 | 0.39% | 4,032,864 |
| 2015-08-07 | 2015-08-05 | 2.400 | 1,746,919 | +10,500 | 0.39% | 4,192,606 |
| 2015-08-06 | 2015-08-04 | 2.460 | 1,736,419 | +25,000 | 0.39% | 4,271,591 |
| 2015-08-05 | 2015-08-03 | 2.140 | 1,711,419 | +4,500 | 0.38% | 3,662,437 |
| 2015-08-04 | 2015-07-31 | 2.180 | 1,706,919 | +15,500 | 0.38% | 3,721,083 |
| 2015-08-03 | 2015-07-30 | 2.220 | 1,691,419 | +33,500 | 0.38% | 3,754,950 |
| 2015-07-31 | 2015-07-29 | 2.320 | 1,657,919 | +4,000 | 0.37% | 3,846,372 |
| 2015-07-30 | 2015-07-28 | 2.140 | 1,653,919 | -7,500 | 0.37% | 3,539,387 |
| 2015-07-29 | 2015-07-27 | 2.100 | 1,661,419 | -18,500 | 0.37% | 3,488,980 |
| 2015-07-28 | 2015-07-24 | 2.400 | 1,679,919 | +17,500 | 0.38% | 4,031,806 |
| 2015-07-27 | 2015-07-23 | 2.400 | 1,662,419 | +43,500 | 0.37% | 3,989,806 |
| 2015-07-23 | 2015-07-21 | 3.080 | 1,618,919 | +11,000 | 0.36% | 4,986,271 |
| 2015-07-22 | 2015-07-20 | 3.300 | 1,607,919 | -13,000 | 0.36% | 5,306,133 |
| 2015-07-21 | 2015-07-17 | 3.080 | 1,620,919 | +50,000 | 0.36% | 4,992,431 |
| 2015-07-20 | 2015-07-16 | 3.300 | 1,570,919 | +500 | 0.35% | 5,184,033 |
| 2015-07-17 | 2015-07-15 | 3.300 | 1,570,419 | -17,000 | 0.35% | 5,182,383 |
| 2015-07-16 | 2015-07-14 | 2.700 | 1,587,419 | +109,000 | 0.36% | 4,286,031 |
| 2015-07-15 | 2015-07-13 | 2.800 | 1,478,419 | +10,500 | 0.33% | 4,139,573 |
| 2015-07-14 | 2015-07-10 | 2.680 | 1,467,919 | +8,000 | 0.33% | 3,934,023 |
| 2015-07-13 | 2015-07-09 | 2.350 | 1,459,919 | +500 | 0.33% | 3,430,810 |
| 2015-07-10 | 2015-07-08 | 1.822 | 1,459,419 | -70,926 | 0.33% | 2,658,632 |
| 2015-07-09 | 2015-07-07 | 2.186 | 1,530,345 | -3,293 | 0.31% | 3,345,405 |
| 2015-07-08 | 2015-07-06 | 2.696 | 1,533,638 | -21,409 | 0.31% | 4,134,878 |
| 2015-07-07 | 2015-07-03 | 3.024 | 1,555,047 | -3,842 | 0.32% | 4,702,510 |
| 2015-07-06 | 2015-07-02 | 3.133 | 1,558,889 | +1,647 | 0.32% | 4,884,519 |
| 2015-07-03 | 2015-06-30 | 3.534 | 1,557,242 | +46,110 | 0.32% | 5,503,462 |
| 2015-07-02 | 2015-06-29 | 3.388 | 1,511,132 | +19,213 | 0.31% | 5,120,277 |
| 2015-06-30 | 2015-06-26 | 3.789 | 1,491,919 | +8,783 | 0.30% | 5,653,101 |
| 2015-06-29 | 2015-06-25 | 3.826 | 1,483,136 | -16,468 | 0.30% | 5,673,857 |
| 2015-06-26 | 2015-06-24 | 3.844 | 1,499,604 | -2,745 | 0.31% | 5,764,176 |
| 2015-06-25 | 2015-06-23 | 3.898 | 1,502,349 | -37,327 | 0.31% | 5,856,832 |
| 2015-06-24 | 2015-06-22 | 4.245 | 1,539,676 | -28,545 | 0.31% | 6,535,268 |
| 2015-06-23 | 2015-06-19 | 4.263 | 1,568,221 | -6,038 | 0.32% | 6,684,998 |
| 2015-06-22 | 2015-06-18 | 4.427 | 1,574,259 | +6,587 | 0.32% | 6,968,842 |
| 2015-06-19 | 2015-06-17 | 4.554 | 1,567,672 | -24,702 | 0.32% | 7,139,591 |
| 2015-06-18 | 2015-06-16 | 4.518 | 1,592,374 | +130,098 | 0.33% | 7,194,074 |
| 2015-06-17 | 2015-06-15 | 3.935 | 1,462,276 | +71,910 | 0.30% | 5,753,886 |
| 2015-06-16 | 2015-06-12 | 3.680 | 1,390,366 | +47,758 | 0.28% | 5,116,331 |
| 2015-06-15 | 2015-06-11 | 3.753 | 1,342,608 | -148,213 | 0.27% | 5,038,423 |
| 2015-06-12 | 2015-06-10 | 3.461 | 1,490,821 | -49,404 | 0.30% | 5,160,090 |
| 2015-06-11 | 2015-06-09 | 2.641 | 1,540,225 | +25,800 | 0.31% | 4,068,463 |
| 2015-06-10 | 2015-06-08 | 2.696 | 1,514,425 | +12,625 | 0.31% | 4,083,078 |
| 2015-06-09 | 2015-06-05 | 2.550 | 1,501,800 | -7,685 | 0.31% | 3,830,172 |
| 2015-06-08 | 2015-06-04 | 2.660 | 1,509,485 | -3,294 | 0.31% | 4,014,762 |
| 2015-06-05 | 2015-06-03 | 2.769 | 1,512,779 | -79,046 | 0.31% | 4,188,873 |
| 2015-06-04 | 2015-06-02 | 2.824 | 1,591,825 | -29,094 | 0.33% | 4,494,746 |
| 2015-06-03 | 2015-06-01 | 2.532 | 1,620,919 | -3,294 | 0.33% | 4,104,443 |
| 2015-06-02 | 2015-05-29 | 2.532 | 1,624,213 | +3,294 | 0.33% | 4,112,784 |
| 2015-06-01 | 2015-05-28 | 2.623 | 1,620,919 | -15,370 | 0.33% | 4,252,085 |
| 2015-05-29 | 2015-05-27 | 2.459 | 1,636,289 | +549 | 0.33% | 4,024,129 |
| 2015-05-28 | 2015-05-26 | 2.295 | 1,635,740 | -6,588 | 0.33% | 3,754,594 |
| 2015-05-27 | 2015-05-22 | 2.277 | 1,642,328 | -18,663 | 0.34% | 3,739,797 |
| 2015-05-26 | 2015-05-21 | 2.259 | 1,660,991 | +69,166 | 0.34% | 3,752,037 |
| 2015-05-21 | 2015-05-19 | 2.186 | 1,591,825 | +549 | 0.33% | 3,479,803 |
| 2015-05-20 | 2015-05-18 | 2.168 | 1,591,276 | +1,097 | 0.33% | 3,449,615 |
| 2015-05-19 | 2015-05-15 | 2.168 | 1,590,179 | +10,979 | 0.32% | 3,447,237 |
| 2015-05-15 | 2015-05-13 | 2.150 | 1,579,200 | +10,979 | 0.32% | 3,394,668 |
| 2015-05-12 | 2015-05-08 | 2.259 | 1,568,221 | -18,115 | 0.32% | 3,542,478 |
| 2015-05-11 | 2015-05-07 | 2.150 | 1,586,336 | +549 | 0.32% | 3,410,008 |
| 2015-05-07 | 2015-05-05 | 2.241 | 1,585,787 | -43,915 | 0.32% | 3,553,269 |
| 2015-05-06 | 2015-05-04 | 2.423 | 1,629,702 | +6,038 | 0.33% | 3,948,553 |
| 2015-05-05 | 2015-04-30 | 2.405 | 1,623,664 | -14,869 | 0.33% | 3,904,346 |
| 2015-05-04 | 2015-04-29 | 2.241 | 1,638,533 | -1,097 | 0.33% | 3,671,457 |
| 2015-04-30 | 2015-04-28 | 2.059 | 1,639,630 | +3,293 | 0.34% | 3,375,223 |
| 2015-04-29 | 2015-04-27 | 2.004 | 1,636,337 | -549 | 0.33% | 3,279,016 |
| 2015-04-28 | 2015-04-24 | 1.913 | 1,636,886 | -549 | 0.33% | 3,131,020 |
| 2015-04-27 | 2015-04-23 | 1.949 | 1,637,435 | +55,992 | 0.33% | 3,191,729 |
| 2015-04-24 | 2015-04-22 | 1.931 | 1,581,443 | -2,745 | 0.32% | 3,053,779 |
| 2015-04-21 | 2015-04-17 | 1.931 | 1,584,188 | +549 | 0.32% | 3,059,079 |
| 2015-04-20 | 2015-04-16 | 1.931 | 1,583,639 | -549 | 0.32% | 3,058,019 |
| 2015-04-16 | 2015-04-14 | 1.913 | 1,584,188 | +38,426 | 0.32% | 3,030,220 |
| 2015-04-15 | 2015-04-13 | 1.931 | 1,545,762 | +1,098 | 0.32% | 2,984,878 |
| 2015-04-14 | 2015-04-10 | 1.712 | 1,544,664 | +548 | 0.32% | 2,645,087 |
| 2015-04-13 | 2015-04-09 | 1.840 | 1,544,116 | -10,429 | 0.32% | 2,841,054 |
| 2015-04-10 | 2015-04-08 | 1.967 | 1,554,545 | -39,524 | 0.32% | 3,058,477 |
| 2015-04-09 | 2015-04-02 | 2.113 | 1,594,069 | +43,366 | 0.33% | 3,368,552 |
| 2015-03-24 | 2015-03-20 | 1.512 | 1,550,703 | -51,051 | 0.32% | 2,344,687 |
| 2015-03-23 | 2015-03-19 | 1.676 | 1,601,754 | +549 | 0.33% | 2,684,490 |
| 2015-03-18 | 2015-03-16 | 1.749 | 1,601,205 | -549 | 0.33% | 2,800,247 |
| 2015-03-17 | 2015-03-13 | 1.749 | 1,601,754 | -10,430 | 0.33% | 2,801,207 |
| 2015-03-13 | 2015-03-11 | 1.803 | 1,612,184 | +247,571 | 0.33% | 2,907,555 |
| 2015-03-12 | 2015-03-10 | 1.803 | 1,364,613 | +1,097 | 0.28% | 2,461,064 |
| 2015-03-03 | 2015-02-27 | 1.876 | 1,363,516 | +10,979 | 0.28% | 2,558,442 |
| 2015-02-27 | 2015-02-25 | 1.913 | 1,352,537 | -549 | 0.28% | 2,587,120 |
| 2015-02-26 | 2015-02-24 | 1.840 | 1,353,086 | +549 | 0.28% | 2,489,573 |
| 2015-02-24 | 2015-02-18 | 1.913 | 1,352,537 | +6,587 | 0.28% | 2,587,120 |
| 2015-02-17 | 2015-02-13 | 1.967 | 1,345,950 | -2,744 | 0.28% | 2,648,078 |
| 2015-02-16 | 2015-02-12 | 2.004 | 1,348,694 | +2,744 | 0.28% | 2,702,615 |
| 2015-02-12 | 2015-02-10 | 1.767 | 1,345,950 | -13,723 | 0.28% | 2,378,367 |
| 2015-01-14 | 2015-01-12 | 2.259 | 1,359,673 | +164,132 | 0.28% | 3,071,385 |
| 2014-12-29 | 2014-12-22 | 2.368 | 1,195,541 | +5,489 | 0.24% | 2,831,301 |
| 2014-12-15 | 2014-12-11 | 2.459 | 1,190,052 | +65,873 | 0.24% | 2,926,698 |
| 2014-12-10 | 2014-12-08 | 2.423 | 1,124,179 | +10,978 | 0.23% | 2,723,738 |
| 2014-12-09 | 2014-12-05 | 2.514 | 1,113,201 | -38,425 | 0.23% | 2,798,536 |
| 2014-12-01 | 2014-11-27 | 2.569 | 1,151,626 | -8,234 | 0.24% | 2,958,072 |
| 2014-11-28 | 2014-11-26 | 2.605 | 1,159,860 | +5,489 | 0.24% | 3,021,480 |
| 2014-11-07 | 2014-11-05 | 2.569 | 1,154,371 | +27,447 | 0.24% | 2,965,123 |
| 2014-10-20 | 2014-10-16 | 2.751 | 1,126,924 | -2,196 | 0.23% | 3,099,915 |
| 2014-10-09 | 2014-10-07 | 2.805 | 1,129,120 | -2,744 | 0.23% | 3,167,663 |
| 2014-10-07 | 2014-10-03 | 2.842 | 1,131,864 | -4,392 | 0.23% | 3,216,600 |
| 2014-09-30 | 2014-09-26 | 2.824 | 1,136,256 | +5,489 | 0.23% | 3,208,382 |
| 2014-09-26 | 2014-09-24 | 2.878 | 1,130,767 | -1,097 | 0.23% | 3,254,681 |
| 2014-09-25 | 2014-09-23 | 2.933 | 1,131,864 | -1,647 | 0.23% | 3,319,696 |
| 2014-09-24 | 2014-09-22 | 3.006 | 1,133,511 | -23,056 | 0.23% | 3,407,123 |
| 2014-09-23 | 2014-09-19 | 2.933 | 1,156,567 | +60,383 | 0.24% | 3,392,148 |
| 2014-09-19 | 2014-09-17 | 2.969 | 1,096,184 | -16,468 | 0.22% | 3,254,987 |
| 2014-09-18 | 2014-09-16 | 2.787 | 1,112,652 | -32,936 | 0.23% | 3,101,194 |
| 2014-09-17 | 2014-09-15 | 2.696 | 1,145,588 | +68,068 | 0.23% | 3,088,647 |
| 2014-09-16 | 2014-09-12 | 2.441 | 1,077,520 | -3,842 | 0.22% | 2,630,318 |
| 2014-07-11 | 2014-07-09 | 2.441 | 1,081,362 | +1,098 | 0.22% | 2,639,697 |
| 2014-07-02 | 2014-06-27 | 2.733 | 1,080,264 | +54,893 | 0.22% | 2,951,884 |
| 2014-05-29 | 2014-05-27 | 2.969 | 1,025,371 | +5,489 | 0.21% | 3,044,716 |
| 2014-05-27 | 2014-05-23 | 2.915 | 1,019,882 | +549 | 0.21% | 2,972,679 |
| 2014-05-26 | 2014-05-22 | 3.006 | 1,019,333 | +2,196 | 0.21% | 3,063,925 |
| 2014-05-21 | 2014-05-19 | 2.769 | 1,017,137 | -54,893 | 0.21% | 2,816,444 |
| 2014-05-09 | 2014-05-07 | 2.951 | 1,072,030 | -93,320 | 0.22% | 3,163,735 |
| 2014-04-24 | 2014-04-22 | 2.915 | 1,165,350 | +65,873 | 0.24% | 3,396,679 |
| 2014-04-23 | 2014-04-17 | 2.915 | 1,099,477 | -17,017 | 0.22% | 3,204,677 |
| 2014-04-22 | 2014-04-16 | 2.897 | 1,116,494 | +14,821 | 0.23% | 3,233,938 |
| 2014-04-17 | 2014-04-15 | 2.842 | 1,101,673 | +3,294 | 0.23% | 3,130,801 |
| 2014-04-14 | 2014-04-10 | 2.897 | 1,098,379 | +27,446 | 0.22% | 3,181,468 |
| 2014-04-07 | 2014-04-03 | 2.933 | 1,070,933 | +16,469 | 0.22% | 3,140,988 |
| 2014-03-31 | 2014-03-27 | 3.261 | 1,054,464 | -48,307 | 0.22% | 3,438,452 |
| 2014-03-27 | 2014-03-25 | 3.224 | 1,102,771 | -28,545 | 0.23% | 3,555,795 |
| 2014-03-25 | 2014-03-21 | 3.279 | 1,131,316 | -20,310 | 0.23% | 3,709,664 |
| 2014-03-20 | 2014-03-18 | 3.152 | 1,151,626 | -34,034 | 0.24% | 3,629,407 |
| 2014-03-18 | 2014-03-14 | 3.261 | 1,185,660 | +54,893 | 0.24% | 3,866,263 |
| 2014-03-17 | 2014-03-13 | 3.425 | 1,130,767 | +65,873 | 0.23% | 3,872,658 |
| 2014-03-14 | 2014-03-12 | 3.243 | 1,064,894 | -47,758 | 0.22% | 3,453,063 |
| 2014-03-13 | 2014-03-11 | 3.188 | 1,112,652 | -48,855 | 0.23% | 3,547,117 |
| 2014-03-07 | 2014-03-05 | 3.152 | 1,161,507 | -5,489 | 0.24% | 3,660,548 |
| 2014-03-05 | 2014-03-03 | 3.133 | 1,166,996 | +5,489 | 0.24% | 3,656,587 |
| 2014-03-04 | 2014-02-28 | 3.152 | 1,161,507 | -30,740 | 0.24% | 3,660,548 |
| 2014-03-03 | 2014-02-27 | 3.206 | 1,192,247 | -6,039 | 0.24% | 3,822,584 |
| 2014-02-28 | 2014-02-26 | 3.224 | 1,198,286 | -3,293 | 0.24% | 3,863,776 |
| 2014-02-25 | 2014-02-21 | 3.060 | 1,201,579 | +6,038 | 0.25% | 3,677,391 |
| 2014-02-24 | 2014-02-20 | 3.188 | 1,195,541 | +27,447 | 0.24% | 3,811,366 |
| 2014-02-20 | 2014-02-18 | 3.316 | 1,168,094 | +7,136 | 0.24% | 3,872,820 |
| 2014-02-19 | 2014-02-17 | 2.860 | 1,160,958 | +10,979 | 0.24% | 3,320,430 |
| 2014-02-18 | 2014-02-14 | 2.860 | 1,149,979 | -3,294 | 0.23% | 3,289,029 |
| 2014-02-14 | 2014-02-12 | 2.678 | 1,153,273 | +16,468 | 0.24% | 3,088,358 |
| 2014-02-12 | 2014-02-10 | 2.733 | 1,136,805 | -10,430 | 0.23% | 3,106,386 |
| 2014-02-07 | 2014-02-05 | 2.733 | 1,147,235 | -7,685 | 0.23% | 3,134,886 |
| 2014-01-28 | 2014-01-24 | 2.550 | 1,154,920 | -7,685 | 0.24% | 2,945,494 |
| 2014-01-23 | 2014-01-21 | 2.623 | 1,162,605 | -2,196 | 0.24% | 3,049,810 |
| 2014-01-20 | 2014-01-16 | 2.623 | 1,164,801 | +32,937 | 0.24% | 3,055,571 |
| 2014-01-16 | 2014-01-14 | 2.696 | 1,131,864 | -56,541 | 0.23% | 3,051,646 |
| 2014-01-15 | 2014-01-13 | 2.678 | 1,188,405 | -21,957 | 0.24% | 3,182,438 |
| 2014-01-13 | 2014-01-09 | 2.514 | 1,210,362 | -58,188 | 0.25% | 3,042,794 |
| 2014-01-10 | 2014-01-08 | 2.623 | 1,268,550 | -146,566 | 0.26% | 3,327,731 |
| 2014-01-08 | 2014-01-06 | 2.368 | 1,415,116 | -3,293 | 0.29% | 3,351,302 |
| 2014-01-07 | 2014-01-03 | 2.277 | 1,418,409 | +10,979 | 0.29% | 3,229,904 |
| 2014-01-03 | 2013-12-31 | 2.641 | 1,407,430 | +11,527 | 0.29% | 3,717,688 |
| 2013-12-30 | 2013-12-24 | 2.769 | 1,395,903 | -18,115 | 0.29% | 3,865,245 |
| 2013-11-12 | 2013-11-08 | 1.603 | 1,414,018 | +27,447 | 0.29% | 2,266,813 |
| 2013-09-09 | 2013-09-05 | 1.603 | 1,386,571 | +32,936 | 0.28% | 2,222,813 |
| 2013-04-10 | 2013-04-08 | 1.603 | 1,353,635 | +110 | 0.28% | 2,170,013 |
| 2013-03-12 | 2013-03-08 | 1.603 | 1,353,525 | +15,370 | 0.28% | 2,169,837 |
| 2012-03-20 | 2012-03-16 | 2.113 | 1,338,155 | +4,392 | 0.27% | 2,827,760 |
| 2012-03-19 | 2012-03-15 | 2.150 | 1,333,763 | +7,685 | 0.27% | 2,867,073 |
| 2012-03-15 | 2012-03-13 | 2.222 | 1,326,078 | +20,311 | 0.27% | 2,947,183 |
| 2012-03-05 | 2012-03-01 | 2.496 | 1,305,767 | +3,293 | 0.27% | 3,258,850 |
| 2012-02-15 | 2012-02-13 | 2.478 | 1,302,474 | +5,490 | 0.27% | 3,226,905 |
| 2012-02-09 | 2012-02-07 | 2.168 | 1,296,984 | +21,957 | 0.27% | 2,811,640 |
| 2012-02-03 | 2012-02-01 | 2.514 | 1,275,027 | -21,409 | 0.26% | 3,205,359 |
| 2012-02-02 | 2012-01-31 | 2.496 | 1,296,436 | +23,056 | 0.27% | 3,235,563 |
| 2011-12-20 | 2011-12-16 | 1.913 | 1,273,380 | -24,702 | 0.26% | 2,435,709 |
| 2011-12-19 | 2011-12-15 | 2.131 | 1,298,082 | +3,293 | 0.27% | 2,766,726 |
| 2011-10-18 | 2011-10-14 | 2.769 | 1,294,789 | +3,294 | 0.27% | 3,585,261 |
| 2011-09-26 | 2011-09-22 | 3.279 | 1,291,495 | +4,391 | 0.26% | 4,234,902 |
| 2011-09-22 | 2011-09-20 | 3.060 | 1,287,104 | +6,588 | 0.26% | 3,939,137 |
| 2011-09-16 | 2011-09-14 | 3.243 | 1,280,516 | +5,489 | 0.26% | 4,152,247 |
| 2011-09-14 | 2011-09-09 | 3.425 | 1,275,027 | +56,540 | 0.26% | 4,366,720 |
| 2011-09-12 | 2011-09-08 | 3.279 | 1,218,487 | +2,745 | 0.25% | 3,995,504 |
| 2011-09-06 | 2011-09-02 | 3.188 | 1,215,742 | +2,745 | 0.25% | 3,875,767 |
| 2011-09-05 | 2011-09-01 | 3.370 | 1,212,997 | +6,038 | 0.25% | 4,087,988 |
| 2011-08-31 | 2011-08-29 | 3.133 | 1,206,959 | +54,894 | 0.25% | 3,781,805 |
| 2011-08-25 | 2011-08-23 | 3.006 | 1,152,065 | +54,893 | 0.24% | 3,462,893 |
| 2011-08-22 | 2011-08-18 | 3.316 | 1,097,172 | +24,702 | 0.23% | 3,637,678 |
| 2011-08-19 | 2011-08-17 | 3.425 | 1,072,470 | +3,843 | 0.22% | 3,673,002 |
| 2011-08-18 | 2011-08-16 | 3.461 | 1,068,627 | +23,055 | 0.22% | 3,698,775 |
| 2011-08-17 | 2011-08-15 | 3.552 | 1,045,572 | -54,893 | 0.21% | 3,714,212 |
| 2011-08-16 | 2011-08-12 | 3.461 | 1,100,465 | +549 | 0.23% | 3,808,974 |
| 2011-08-15 | 2011-08-11 | 3.461 | 1,099,916 | -14,822 | 0.23% | 3,807,074 |
| 2011-08-10 | 2011-08-08 | 3.534 | 1,114,738 | -13,174 | 0.23% | 3,939,605 |
| 2011-07-12 | 2011-07-08 | 2.824 | 1,127,912 | -7,136 | 0.23% | 3,184,821 |
| 2011-06-01 | 2011-05-30 | 2.969 | 1,135,048 | -54,894 | 0.23% | 3,370,389 |
| 2011-05-04 | 2011-04-29 | 3.516 | 1,189,942 | +2,745 | 0.24% | 4,183,707 |
| 2011-05-03 | 2011-04-28 | 3.552 | 1,187,197 | +16,468 | 0.24% | 4,217,310 |
| 2011-04-26 | 2011-04-20 | 3.625 | 1,170,729 | +12,625 | 0.24% | 4,244,120 |
| 2011-04-06 | 2011-04-01 | 3.807 | 1,158,104 | -68,617 | 0.24% | 4,409,324 |
| 2011-04-01 | 2011-03-30 | 3.753 | 1,226,721 | +13,175 | 0.25% | 4,603,532 |
| 2011-03-31 | 2011-03-29 | 3.807 | 1,213,546 | -43,915 | 0.25% | 4,620,412 |
| 2011-03-29 | 2011-03-25 | 3.716 | 1,257,461 | +5,489 | 0.26% | 4,673,076 |
| 2011-03-24 | 2011-03-22 | 3.643 | 1,251,972 | +19,762 | 0.26% | 4,561,448 |
| 2011-03-21 | 2011-03-17 | 3.498 | 1,232,210 | +16,468 | 0.25% | 4,309,869 |
| 2011-03-18 | 2011-03-16 | 3.498 | 1,215,742 | -5,489 | 0.25% | 4,252,270 |
| 2011-03-17 | 2011-03-15 | 3.552 | 1,221,231 | +5,489 | 0.25% | 4,338,210 |
| 2011-03-04 | 2011-03-02 | 3.643 | 1,215,742 | +2,745 | 0.25% | 4,429,448 |
| 2011-02-28 | 2011-02-24 | 3.643 | 1,212,997 | -2,745 | 0.25% | 4,419,446 |
| 2011-02-24 | 2011-02-22 | 3.680 | 1,215,742 | +2,745 | 0.25% | 4,473,742 |
| 2011-02-23 | 2011-02-21 | 3.789 | 1,212,997 | +5,489 | 0.25% | 4,596,224 |
| 2011-02-17 | 2011-02-15 | 3.917 | 1,207,508 | -2,196 | 0.25% | 4,729,406 |
| 2011-01-17 | 2011-01-13 | 4.099 | 1,209,704 | +12,077 | 0.25% | 4,958,380 |
| 2011-01-13 | 2011-01-11 | 4.190 | 1,197,627 | +8,234 | 0.25% | 5,017,964 |
| 2011-01-10 | 2011-01-06 | 4.153 | 1,189,393 | -5,489 | 0.24% | 4,940,130 |
| 2011-01-07 | 2011-01-05 | 4.208 | 1,194,882 | +5,489 | 0.25% | 5,028,230 |
| 2010-12-23 | 2010-12-21 | 3.917 | 1,189,393 | +47,209 | 0.24% | 4,658,456 |
| 2010-12-20 | 2010-12-16 | 3.753 | 1,142,184 | -10,979 | 0.23% | 4,286,289 |
| 2010-12-17 | 2010-12-15 | 3.734 | 1,153,163 | +10,979 | 0.24% | 4,306,483 |
| 2010-12-16 | 2010-12-14 | 4.081 | 1,142,184 | +20,310 | 0.23% | 4,660,819 |
| 2010-12-15 | 2010-12-13 | 4.226 | 1,121,874 | +1,098 | 0.23% | 4,741,440 |
| 2010-12-02 | 2010-11-30 | 4.372 | 1,120,776 | +10,979 | 0.23% | 4,900,137 |
| 2010-11-30 | 2010-11-26 | 4.099 | 1,109,797 | +1,647 | 0.23% | 4,548,877 |
| 2010-11-16 | 2010-11-12 | 4.919 | 1,108,150 | -16,469 | 0.23% | 5,450,552 |
| 2010-11-15 | 2010-11-11 | 5.465 | 1,124,619 | +16,469 | 0.23% | 6,146,174 |
| 2010-11-11 | 2010-11-09 | 5.283 | 1,108,150 | +5,489 | 0.23% | 5,854,296 |
| 2010-11-10 | 2010-11-08 | 5.465 | 1,102,661 | -1,098 | 0.23% | 6,026,171 |
| 2010-11-09 | 2010-11-05 | 5.556 | 1,103,759 | -2,196 | 0.23% | 6,132,707 |
| 2010-11-04 | 2010-11-02 | 5.374 | 1,105,955 | -6,587 | 0.23% | 5,943,436 |
| 2010-11-01 | 2010-10-28 | 4.919 | 1,112,542 | +8,783 | 0.23% | 5,472,154 |
| 2010-10-28 | 2010-10-26 | 5.465 | 1,103,759 | -36,230 | 0.23% | 6,032,171 |
| 2010-10-27 | 2010-10-25 | 4.828 | 1,139,989 | -46,659 | 0.23% | 5,503,319 |
| 2010-10-26 | 2010-10-22 | 4.190 | 1,186,648 | -5,490 | 0.24% | 4,971,963 |
| 2010-10-22 | 2010-10-20 | 3.534 | 1,192,138 | -11,527 | 0.24% | 4,213,145 |
| 2010-10-21 | 2010-10-19 | 3.443 | 1,203,665 | -17,566 | 0.25% | 4,144,247 |
| 2010-10-18 | 2010-10-14 | 2.988 | 1,221,231 | +10,978 | 0.25% | 3,648,546 |
| 2010-10-15 | 2010-10-13 | 3.024 | 1,210,253 | +549 | 0.25% | 3,659,843 |
| 2010-10-12 | 2010-10-08 | 2.714 | 1,209,704 | +31,839 | 0.25% | 3,283,549 |
| 2010-10-11 | 2010-10-07 | 2.787 | 1,177,865 | +46,110 | 0.24% | 3,282,956 |
| 2010-10-08 | 2010-10-06 | 2.824 | 1,131,755 | +36,779 | 0.23% | 3,195,673 |
| 2010-10-07 | 2010-10-05 | 2.805 | 1,094,976 | +2,196 | 0.22% | 3,071,875 |
| 2010-10-05 | 2010-09-30 | 2.696 | 1,092,780 | -8,783 | 0.22% | 2,946,270 |
| 2010-09-17 | 2010-09-15 | 2.897 | 1,101,563 | +549 | 0.23% | 3,190,690 |
| 2010-09-16 | 2010-09-14 | 2.915 | 1,101,014 | +6,038 | 0.23% | 3,209,157 |
| 2010-09-15 | 2010-09-13 | 3.006 | 1,094,976 | -5,489 | 0.22% | 3,291,294 |
| 2010-09-13 | 2010-09-09 | 3.006 | 1,100,465 | +5,489 | 0.23% | 3,307,793 |
| 2010-09-08 | 2010-09-06 | 3.115 | 1,094,976 | -3,294 | 0.22% | 3,410,978 |
| 2010-08-17 | 2010-08-13 | 3.060 | 1,098,270 | +2,745 | 0.23% | 3,361,217 |
| 2010-08-13 | 2010-08-11 | 3.243 | 1,095,525 | +16,468 | 0.22% | 3,552,388 |
| 2010-08-04 | 2010-08-02 | 3.479 | 1,079,057 | +21,958 | 0.22% | 3,754,533 |
| 2010-08-03 | 2010-07-30 | 3.571 | 1,057,099 | +549 | 0.22% | 3,774,417 |
| 2010-07-30 | 2010-07-28 | 3.589 | 1,056,550 | -7,137 | 0.22% | 3,791,704 |
| 2010-07-20 | 2010-07-16 | 3.425 | 1,063,687 | +7,685 | 0.22% | 3,642,922 |
| 2010-07-19 | 2010-07-15 | 3.443 | 1,056,002 | +13,724 | 0.22% | 3,635,839 |
| 2010-07-16 | 2010-07-14 | 3.698 | 1,042,278 | +21,957 | 0.21% | 3,854,409 |
| 2010-07-14 | 2010-07-12 | 3.862 | 1,020,321 | +7,685 | 0.21% | 3,940,496 |
| 2010-07-12 | 2010-07-08 | 3.826 | 1,012,636 | +16,469 | 0.21% | 3,873,921 |
| 2010-07-09 | 2010-07-07 | 4.099 | 996,167 | -16,469 | 0.20% | 4,083,126 |
| 2010-07-05 | 2010-06-30 | 3.935 | 1,012,636 | +6,588 | 0.21% | 3,984,605 |
| 2010-06-30 | 2010-06-28 | 4.172 | 1,006,048 | +10,429 | 0.21% | 4,196,936 |
| 2010-06-25 | 2010-06-23 | 4.409 | 995,619 | +16,469 | 0.20% | 4,389,213 |
| 2010-06-23 | 2010-06-21 | 4.281 | 979,150 | +36,778 | 0.20% | 4,191,749 |
| 2010-06-21 | 2010-06-17 | 4.245 | 942,372 | -18,115 | 0.19% | 3,999,967 |
| 2010-06-15 | 2010-06-11 | 4.172 | 960,487 | -81,242 | 0.20% | 4,006,869 |
| 2010-06-10 | 2010-06-08 | 4.062 | 1,041,729 | +27,447 | 0.21% | 4,231,923 |
| 2010-06-09 | 2010-06-07 | 4.153 | 1,014,282 | -11,528 | 0.21% | 4,212,808 |
| 2010-06-07 | 2010-06-03 | 4.427 | 1,025,810 | -55,992 | 0.21% | 4,540,998 |
| 2010-06-04 | 2010-06-02 | 4.409 | 1,081,802 | -7,685 | 0.22% | 4,769,153 |
| 2010-06-03 | 2010-06-01 | 4.044 | 1,089,487 | -16,654 | 0.22% | 4,406,088 |
| 2010-06-02 | 2010-05-31 | 3.844 | 1,106,141 | +23,604 | 0.23% | 4,251,783 |
| 2010-06-01 | 2010-05-28 | 3.935 | 1,082,537 | +59,285 | 0.22% | 4,259,657 |
| 2010-05-31 | 2010-05-27 | 4.190 | 1,023,252 | +21,957 | 0.21% | 4,287,347 |
| 2010-05-28 | 2010-05-26 | 4.336 | 1,001,295 | -26,348 | 0.21% | 4,341,274 |
| 2010-05-27 | 2010-05-25 | 3.898 | 1,027,643 | -10,979 | 0.21% | 4,006,214 |
| 2010-05-25 | 2010-05-20 | 3.680 | 1,038,622 | +8,234 | 0.21% | 3,821,968 |
| 2010-05-24 | 2010-05-19 | 3.880 | 1,030,388 | +27,996 | 0.21% | 3,998,145 |
| 2010-05-20 | 2010-05-18 | 4.026 | 1,002,392 | +3,293 | 0.21% | 4,035,599 |
| 2010-05-19 | 2010-05-17 | 4.008 | 999,099 | +30,192 | 0.20% | 4,004,141 |
| 2010-05-18 | 2010-05-14 | 4.044 | 968,907 | +549 | 0.20% | 3,918,440 |
| 2010-05-14 | 2010-05-12 | 3.990 | 968,358 | +1,098 | 0.20% | 3,863,298 |
| 2010-05-13 | 2010-05-11 | 3.898 | 967,260 | +3,293 | 0.20% | 3,770,814 |
| 2010-05-12 | 2010-05-10 | 3.826 | 963,967 | +52,698 | 0.20% | 3,687,734 |
| 2010-05-11 | 2010-05-07 | 4.135 | 911,269 | -1,647 | 0.19% | 3,768,345 |
| 2010-05-10 | 2010-05-06 | 4.190 | 912,916 | +26,349 | 0.19% | 3,825,047 |
| 2010-04-30 | 2010-04-28 | 6.012 | 886,567 | -3,293 | 0.18% | 5,329,711 |
| 2010-04-26 | 2010-04-22 | 5.829 | 889,860 | +3,293 | 0.18% | 5,187,401 |
| 2010-04-20 | 2010-04-16 | 6.103 | 886,567 | +13,724 | 0.18% | 5,410,464 |
| 2010-04-14 | 2010-04-12 | 6.285 | 872,843 | +9,880 | 0.18% | 5,485,717 |
| 2010-04-13 | 2010-04-09 | 6.376 | 862,963 | -7,136 | 0.18% | 5,502,225 |
| 2010-04-12 | 2010-04-08 | 6.194 | 870,099 | -14,821 | 0.18% | 5,389,218 |
| 2010-04-09 | 2010-04-07 | 6.376 | 884,920 | +26,349 | 0.18% | 5,642,222 |
| 2010-04-08 | 2010-04-01 | 6.558 | 858,571 | +21,957 | 0.18% | 5,630,628 |
| 2010-04-07 | 2010-03-31 | 6.649 | 836,614 | +21,409 | 0.17% | 5,562,835 |
| 2010-03-19 | 2010-03-17 | 7.196 | 815,205 | +57,638 | 0.17% | 5,866,000 |
| 2010-03-18 | 2010-03-16 | 7.287 | 757,567 | +2,196 | 0.16% | 5,520,256 |
| 2010-03-15 | 2010-03-11 | 7.105 | 755,371 | +22,506 | 0.15% | 5,366,647 |
| 2010-03-12 | 2010-03-10 | 7.287 | 732,865 | -5,489 | 0.15% | 5,340,257 |
| 2010-03-11 | 2010-03-09 | 7.014 | 738,354 | +45,013 | 0.15% | 5,178,494 |
| 2010-03-10 | 2010-03-08 | 7.105 | 693,341 | +45,012 | 0.14% | 4,925,946 |
| 2010-03-09 | 2010-03-05 | 7.196 | 648,329 | +4,941 | 0.13% | 4,665,205 |
| 2010-03-02 | 2010-02-26 | 7.469 | 643,388 | +10,430 | 0.13% | 4,805,460 |
| 2010-02-25 | 2010-02-23 | 7.014 | 632,958 | -549 | 0.13% | 4,439,293 |
| 2010-02-22 | 2010-02-18 | 6.831 | 633,507 | -3,843 | 0.13% | 4,327,737 |
| 2010-02-19 | 2010-02-17 | 6.649 | 637,350 | +10,979 | 0.13% | 4,237,883 |
| 2010-02-11 | 2010-02-09 | 6.376 | 626,371 | -10,459 | 0.13% | 3,993,722 |
| 2010-02-02 | 2010-01-29 | 6.649 | 636,830 | +4,392 | 0.13% | 4,234,426 |
| 2010-01-29 | 2010-01-27 | 7.196 | 632,438 | -549 | 0.13% | 4,550,857 |
| 2010-01-27 | 2010-01-25 | 7.560 | 632,987 | -3,843 | 0.13% | 4,785,431 |
| 2010-01-26 | 2010-01-22 | 7.469 | 636,830 | +3,843 | 0.13% | 4,756,478 |
| 2010-01-21 | 2010-01-19 | 7.924 | 632,987 | -3,294 | 0.13% | 5,016,054 |
| 2010-01-18 | 2010-01-14 | 8.016 | 636,281 | -4,391 | 0.13% | 5,100,113 |
| 2010-01-15 | 2010-01-13 | 8.016 | 640,672 | +1,097 | 0.13% | 5,135,309 |
| 2010-01-11 | 2010-01-07 | 8.471 | 639,575 | +8,234 | 0.13% | 5,417,795 |
| 2010-01-07 | 2010-01-05 | 7.924 | 631,341 | -6,587 | 0.13% | 5,003,010 |
| 2010-01-06 | 2010-01-04 | 7.924 | 637,928 | +4,392 | 0.13% | 5,055,209 |
| 2010-01-05 | 2009-12-31 | 7.924 | 633,536 | -32,936 | 0.13% | 5,020,404 |
| 2010-01-04 | 2009-12-29 | 8.016 | 666,472 | +548 | 0.14% | 5,342,109 |
| 2009-12-30 | 2009-12-28 | 7.469 | 665,924 | +4,392 | 0.14% | 4,973,781 |
| 2009-12-28 | 2009-12-22 | 7.742 | 661,532 | +2,745 | 0.14% | 5,121,745 |
| 2009-12-23 | 2009-12-21 | 7.560 | 658,787 | -3,843 | 0.14% | 4,980,481 |
| 2009-12-22 | 2009-12-18 | 7.560 | 662,630 | +1,098 | 0.14% | 5,009,534 |
| 2009-12-18 | 2009-12-16 | 7.833 | 661,532 | -5,489 | 0.14% | 5,182,001 |
| 2009-12-15 | 2009-12-11 | 8.380 | 667,021 | -21,409 | 0.14% | 5,589,533 |
| 2009-12-14 | 2009-12-10 | 8.835 | 688,430 | +549 | 0.14% | 6,082,466 |
| 2009-12-11 | 2009-12-09 | 9.473 | 687,881 | +6,038 | 0.14% | 6,516,206 |
| 2009-12-10 | 2009-12-08 | 10.202 | 681,843 | +7,136 | 0.14% | 6,955,856 |
| 2009-12-09 | 2009-12-07 | 10.019 | 674,707 | -19,212 | 0.14% | 6,760,146 |
| 2009-12-08 | 2009-12-04 | 9.291 | 693,919 | +8,783 | 0.14% | 6,446,992 |
| 2009-12-07 | 2009-12-03 | 8.107 | 685,136 | -33,485 | 0.14% | 5,554,116 |
| 2009-11-30 | 2009-11-26 | 8.198 | 718,621 | -7,686 | 0.15% | 5,891,021 |
| 2009-11-27 | 2009-11-25 | 8.016 | 726,307 | +10,979 | 0.15% | 5,821,717 |
| 2009-11-26 | 2009-11-24 | 8.107 | 715,328 | +6,039 | 0.15% | 5,798,870 |
| 2009-11-25 | 2009-11-23 | 7.833 | 709,289 | -5,490 | 0.15% | 5,556,097 |
| 2009-11-23 | 2009-11-19 | 7.287 | 714,779 | -32,936 | 0.15% | 5,208,467 |
| 2009-11-20 | 2009-11-18 | 7.287 | 747,715 | +10,430 | 0.15% | 5,448,466 |
| 2009-11-19 | 2009-11-17 | 7.378 | 737,285 | -6,587 | 0.15% | 5,439,620 |
| 2009-11-18 | 2009-11-16 | 7.469 | 743,872 | +2,195 | 0.15% | 5,555,974 |
| 2009-11-17 | 2009-11-13 | 7.560 | 741,677 | +2,196 | 0.15% | 5,607,136 |
| 2009-11-11 | 2009-11-09 | 7.651 | 739,481 | -2,196 | 0.15% | 5,657,890 |
| 2009-11-10 | 2009-11-06 | 7.287 | 741,677 | -6,038 | 0.15% | 5,404,468 |
| 2009-11-06 | 2009-11-04 | 7.287 | 747,715 | +2,745 | 0.15% | 5,448,466 |
| 2009-11-02 | 2009-10-29 | 7.196 | 744,970 | -2,745 | 0.15% | 5,360,608 |
| 2009-10-29 | 2009-10-27 | 7.378 | 747,715 | -11,528 | 0.15% | 5,516,572 |
| 2009-10-28 | 2009-10-23 | 7.560 | 759,243 | -10,978 | 0.16% | 5,739,936 |
| 2009-10-27 | 2009-10-22 | 7.560 | 770,221 | +7,246 | 0.16% | 5,822,930 |
| 2009-10-19 | 2009-10-15 | 7.560 | 762,975 | -549 | 0.16% | 5,768,150 |
| 2009-10-16 | 2009-10-14 | 7.196 | 763,524 | +8,124 | 0.16% | 5,494,117 |
| 2009-10-14 | 2009-10-12 | 7.287 | 755,400 | -5,489 | 0.15% | 5,504,465 |
| 2009-10-13 | 2009-10-09 | 7.287 | 760,889 | +5,489 | 0.16% | 5,544,462 |
| 2009-10-12 | 2009-10-08 | 7.378 | 755,400 | -10,979 | 0.15% | 5,573,271 |
| 2009-10-02 | 2009-09-29 | 7.378 | 766,379 | -5,489 | 0.16% | 5,654,273 |
| 2009-09-30 | 2009-09-28 | 7.378 | 771,868 | +5,489 | 0.16% | 5,694,770 |
| 2009-09-10 | 2009-09-08 | 8.744 | 766,379 | -25,800 | 0.16% | 6,701,361 |
| 2009-09-07 | 2009-09-03 | 7.378 | 792,179 | +82,341 | 0.16% | 5,844,623 |
| 2009-09-04 | 2009-09-02 | 7.196 | 709,838 | +2,744 | 0.15% | 5,107,807 |
| 2009-09-02 | 2009-08-31 | 7.469 | 707,094 | -82,340 | 0.15% | 5,281,280 |
| 2009-09-01 | 2009-08-28 | 7.378 | 789,434 | +1,098 | 0.16% | 5,824,371 |
| 2009-08-28 | 2009-08-26 | 7.378 | 788,336 | -4,941 | 0.18% | 5,816,270 |
| 2009-08-27 | 2009-08-25 | 8.107 | 793,277 | -3,293 | 0.18% | 6,430,771 |
| 2009-08-26 | 2009-08-24 | 8.562 | 796,570 | +549 | 0.18% | 6,820,245 |
| 2009-08-18 | 2009-08-14 | 8.016 | 796,021 | +41,170 | 0.18% | 6,380,509 |
| 2009-08-17 | 2009-08-13 | 8.289 | 754,851 | +16,089 | 0.17% | 6,256,779 |
| 2009-08-14 | 2009-08-12 | 8.016 | 738,762 | +1,647 | 0.17% | 5,921,550 |
| 2009-08-13 | 2009-08-11 | 7.924 | 737,115 | +8,783 | 0.17% | 5,841,208 |
| 2009-08-12 | 2009-08-10 | 8.744 | 728,332 | -12,626 | 0.16% | 6,368,671 |
| 2009-08-11 | 2009-08-07 | 6.376 | 740,958 | -53,795 | 0.17% | 4,724,325 |
| 2009-08-10 | 2009-08-06 | 8.835 | 794,753 | -12,626 | 0.18% | 7,021,858 |
| 2009-08-07 | 2009-08-05 | 9.655 | 807,379 | -186,638 | 0.18% | 7,795,276 |
| 2009-08-06 | 2009-08-04 | 10.202 | 994,017 | -10,979 | 0.22% | 10,140,515 |
| 2009-08-05 | 2009-08-03 | 9.837 | 1,004,996 | +16,468 | 0.23% | 9,886,356 |
| 2009-08-04 | 2009-07-31 | 11.477 | 988,528 | +18,115 | 0.22% | 11,345,083 |
| 2009-08-03 | 2009-07-30 | 12.023 | 970,413 | -1,208 | 0.22% | 11,667,524 |
| 2009-07-31 | 2009-07-29 | 10.384 | 971,621 | +23,165 | 0.22% | 10,089,041 |
| 2009-07-30 | 2009-07-28 | 9.837 | 948,456 | -5,489 | 0.21% | 9,330,160 |
| 2009-07-23 | 2009-07-21 | 6.922 | 953,945 | -3,294 | 0.22% | 6,603,666 |
| 2009-07-17 | 2009-07-15 | 7.105 | 957,239 | +62,030 | 0.22% | 6,800,849 |
| 2009-07-16 | 2009-07-14 | 7.014 | 895,209 | +45,562 | 0.20% | 6,278,607 |
| 2009-07-13 | 2009-07-09 | 5.647 | 849,647 | +54,345 | 0.19% | 4,798,200 |
| 2009-07-10 | 2009-07-08 | 5.829 | 795,302 | -16,468 | 0.18% | 4,636,179 |
| 2009-07-09 | 2009-07-07 | 5.374 | 811,770 | -15,920 | 0.18% | 4,362,477 |
| 2009-07-06 | 2009-07-02 | 4.645 | 827,690 | +12,077 | 0.19% | 3,844,909 |
| 2009-06-24 | 2009-06-22 | 4.736 | 815,613 | +113,081 | 0.18% | 3,863,097 |
| 2009-06-23 | 2009-06-19 | 4.317 | 702,532 | -153,702 | 0.16% | 3,033,141 |
| 2009-06-19 | 2009-06-17 | 3.461 | 856,234 | +134,489 | 0.19% | 2,963,632 |
| 2009-06-18 | 2009-06-16 | 3.589 | 721,745 | +1,098 | 0.16% | 2,590,169 |
| 2009-06-17 | 2009-06-15 | 3.734 | 720,647 | -43,915 | 0.16% | 2,691,253 |
| 2009-06-16 | 2009-06-12 | 3.279 | 764,562 | +160,838 | 0.17% | 2,507,052 |
| 2009-06-11 | 2009-06-09 | 2.969 | 603,724 | -2,744 | 0.14% | 1,792,686 |
| 2009-06-08 | 2009-06-04 | 3.024 | 606,468 | +10,978 | 0.14% | 1,833,978 |
| 2009-06-01 | 2009-05-27 | 2.623 | 595,490 | +30,192 | 0.13% | 1,562,123 |
| 2009-05-20 | 2009-05-18 | 3.388 | 565,298 | -12,077 | 0.13% | 1,915,440 |
| 2009-05-15 | 2009-05-13 | 2.168 | 577,375 | +70,813 | 0.13% | 1,251,651 |
| 2009-05-06 | 2009-05-04 | 1.403 | 506,562 | +5,489 | 0.11% | 710,561 |
| 2009-04-30 | 2009-04-28 | 1.366 | 501,073 | -3,293 | 0.11% | 684,606 |
| 2009-04-28 | 2009-04-24 | 1.530 | 504,366 | +54,893 | 0.11% | 771,797 |
| 2009-04-24 | 2009-04-22 | 1.366 | 449,473 | -5,489 | 0.10% | 614,106 |
| 2009-04-22 | 2009-04-20 | 1.548 | 454,962 | +8,783 | 0.10% | 704,486 |
| 2009-04-21 | 2009-04-17 | 1.093 | 446,179 | +3,294 | 0.10% | 487,684 |
| 2009-04-07 | 2009-04-03 | 1.093 | 442,885 | +4,940 | 0.10% | 484,084 |
| 2009-02-24 | 2009-02-20 | 1.148 | 437,945 | +38,426 | 0.10% | 502,618 |
| 2009-02-19 | 2009-02-17 | 1.239 | 399,519 | +274 | 0.09% | 494,908 |
| 2009-02-10 | 2009-02-06 | 1.221 | 399,245 | +13,825 | 0.09% | 487,296 |
| 2009-02-09 | 2009-02-05 | 1.384 | 385,420 | +54,894 | 0.09% | 533,612 |
| 2009-02-05 | 2009-02-03 | 1.057 | 330,526 | -20,311 | 0.07% | 349,230 |
| 2009-02-03 | 2009-01-30 | 0.947 | 350,837 | -13,825 | 0.08% | 332,343 |
| 2009-01-06 | 2009-01-02 | 1.457 | 364,662 | -25,251 | 0.08% | 531,445 |
| 2009-01-05 | 2008-12-31 | 1.457 | 389,913 | +25,251 | 0.09% | 568,245 |
| 2008-12-18 | 2008-12-16 | 1.057 | 364,662 | -15,370 | 0.08% | 385,298 |
| 2008-10-27 | 2008-10-23 | 1.002 | 380,032 | -1,647 | 0.09% | 380,768 |
| 2008-10-23 | 2008-10-21 | 1.057 | 381,679 | +1,647 | 0.09% | 403,278 |
| 2008-09-16 | 2008-09-11 | 2.004 | 380,032 | -5,489 | 0.09% | 761,537 |
| 2008-09-09 | 2008-09-05 | 2.095 | 385,521 | +5,489 | 0.09% | 807,652 |
| 2008-09-04 | 2008-09-02 | 2.259 | 380,032 | -8,783 | 0.09% | 858,460 |
| 2008-09-03 | 2008-09-01 | 2.241 | 388,815 | -6,587 | 0.09% | 871,217 |
| 2008-08-25 | 2008-08-20 | 2.204 | 395,402 | -2,745 | 0.09% | 871,570 |
| 2008-08-21 | 2008-08-19 | 2.222 | 398,147 | -1,098 | 0.09% | 884,874 |
| 2008-08-14 | 2008-08-12 | 2.332 | 399,245 | -15,919 | 0.09% | 930,953 |
| 2008-08-13 | 2008-08-11 | 2.459 | 415,164 | +6,587 | 0.09% | 1,021,014 |
| 2008-08-05 | 2008-08-01 | 2.186 | 408,577 | -5,489 | 0.09% | 893,168 |
| 2008-08-01 | 2008-07-30 | 2.168 | 414,066 | +6,587 | 0.09% | 897,624 |
| 2008-07-30 | 2008-07-28 | 3.443 | 407,479 | -2,885 | 0.09% | 1,402,960 |
| 2008-03-10 | 2008-03-06 | 410,364 | -7,306 | 2.26% | ||
| 2007-06-26 | 2007-06-22 | 417,670 | 2.30% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy