History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 10,359,059 +0 0.89% 828,725
2025-10-13 2025-10-09 0.083 10,359,059 +0 0.89% 859,802
2025-10-10 2025-10-08 0.087 10,359,059 +0 0.89% 901,238
2025-10-09 2025-10-06 0.082 10,359,059 +0 0.89% 849,443
2025-10-08 2025-10-03 0.082 10,359,059 +0 0.89% 849,443
2025-10-06 2025-10-02 0.082 10,359,059 +0 0.89% 849,443
2025-10-03 2025-09-30 0.082 10,359,059 +0 0.89% 849,443
2025-10-02 2025-09-29 0.081 10,359,059 +275,000 0.89% 839,084
2025-09-30 2025-09-26 0.078 10,084,059 +150,000 0.86% 786,557
2025-09-22 2025-09-18 0.081 9,934,059 +350,000 0.85% 804,659
2025-09-19 2025-09-17 0.080 9,584,059 +600,000 0.82% 766,725
2025-09-16 2025-09-12 0.080 8,984,059 +25,000 0.77% 718,725
2025-09-04 2025-09-02 0.080 8,959,059 +650,000 0.77% 716,725
2025-08-28 2025-08-26 0.080 8,309,059 +600,000 0.71% 664,725
2025-08-26 2025-08-22 0.075 7,709,059 +125,000 0.66% 578,179
2025-08-25 2025-08-21 0.075 7,584,059 +50,000 0.65% 568,804
2025-08-21 2025-08-19 0.079 7,534,059 +900,000 0.65% 595,191
2025-08-19 2025-08-15 0.080 6,634,059 +350,000 0.57% 530,725
2025-08-18 2025-08-14 0.076 6,284,059 +600,000 0.54% 477,588
2025-08-14 2025-08-12 0.073 5,684,059 +800,000 0.49% 414,936
2025-08-13 2025-08-11 0.073 4,884,059 +400,000 0.42% 356,536
2025-08-05 2025-08-01 0.078 4,484,059 +1,000,000 0.38% 349,757
2025-08-04 2025-07-31 0.078 3,484,059 +525,000 0.30% 271,757
2025-07-21 2025-07-17 0.074 2,959,059 +125,000 0.25% 218,970
2025-07-15 2025-07-11 0.070 2,834,059 +1,725,000 0.24% 198,384
2025-07-10 2025-07-08 0.065 1,109,059 +75,000 0.10% 72,089
2025-06-17 2025-06-13 0.070 1,034,059 +25,000 0.09% 72,384
2025-06-03 2025-05-30 0.063 1,009,059 +125,000 0.09% 63,571
2025-05-28 2025-05-26 0.065 884,059 +75,000 0.08% 57,464
2025-05-26 2025-05-22 0.069 809,059 +50,000 0.07% 55,825
2025-05-22 2025-05-20 0.064 759,059 +100,000 0.07% 48,580
2025-03-03 2025-02-27 0.101 659,059 -15,000 0.06% 66,565
2025-02-28 2025-02-26 0.106 674,059 +25,000 0.06% 71,450
2025-01-22 2025-01-20 0.100 649,059 -80,000 0.06% 64,906
2025-01-20 2025-01-16 0.200 729,059 -1 0.06% 145,812
2024-11-07 2024-11-05 0.220 729,060 -5,000 0.06% 160,393
2024-10-24 2024-10-22 0.220 734,060 -90,000 0.06% 161,493
2024-10-15 2024-10-10 0.240 824,060 -10,000 0.07% 197,774
2024-10-09 2024-10-07 0.280 834,060 +90,000 0.07% 233,537
2024-10-08 2024-10-04 0.320 744,060 +100,000 0.06% 238,099
2024-10-07 2024-10-03 0.260 644,060 -125,000 0.06% 167,456
2024-10-04 2024-10-02 0.220 769,060 -20,000 0.07% 169,193
2024-06-07 2024-06-05 0.220 789,060 -100 0.07% 173,593
2024-05-28 2024-05-24 0.240 789,160 -52,500 0.07% 189,398
2024-05-27 2024-05-23 0.240 841,660 -50,000 0.07% 201,998
2024-05-23 2024-05-21 0.260 891,660 +17,500 0.08% 231,832
2024-05-21 2024-05-17 0.220 874,160 -17,500 0.07% 192,315
2024-05-20 2024-05-16 0.220 891,660 +37,500 0.08% 196,165
2024-05-02 2024-04-29 0.200 854,160 -6,667 0.07% 170,832
2024-02-15 2024-02-09 0.200 860,827 -30,000 0.07% 172,165
2024-02-01 2024-01-30 0.200 890,827 -20,000 0.08% 178,165
2023-11-17 2023-11-15 0.200 910,827 +25,000 0.08% 182,165
2023-09-11 2023-09-06 0.240 885,827 +7,500 0.08% 212,598
2023-08-02 2023-07-31 0.220 878,327 +57,500 0.08% 193,232
2023-07-05 2023-07-03 0.200 820,827 -57,500 0.07% 164,165
2023-06-23 2023-06-20 0.220 878,327 -100,000 0.08% 193,232
2023-06-09 2023-06-07 0.220 978,327 +157,500 0.08% 215,232
2023-02-16 2023-02-14 0.260 820,827 -400 0.07% 213,415
2023-02-07 2023-02-03 0.260 821,227 -40,000 0.07% 213,519
2023-01-27 2023-01-20 0.280 861,227 -7,500 0.07% 241,144
2023-01-17 2023-01-13 0.300 868,727 -50,000 0.07% 260,618
2023-01-16 2023-01-12 0.380 918,727 -10,000 0.08% 349,116
2022-12-16 2022-12-14 0.260 928,727 +5,000 0.08% 241,469
2022-12-15 2022-12-13 0.280 923,727 -25,000 0.08% 258,644
2022-12-07 2022-12-05 0.280 948,727 +100,000 0.08% 265,644
2022-12-06 2022-12-02 0.240 848,727 +30,000 0.07% 203,694
2022-12-05 2022-12-01 0.260 818,727 -75,000 0.07% 212,869
2022-11-16 2022-11-14 0.200 893,727 +50,000 0.08% 178,745
2022-10-24 2022-10-20 0.200 843,727 +25,000 0.07% 168,745
2022-10-12 2022-10-10 0.200 818,727 +75,000 0.07% 163,745
2022-08-30 2022-08-26 0.220 743,727 -500 0.06% 163,620
2022-08-01 2022-07-28 0.240 744,227 -25,000 0.06% 178,614
2022-07-20 2022-07-18 0.240 769,227 +75,000 0.07% 184,614
2022-07-15 2022-07-13 0.280 694,227 +25,000 0.06% 194,384
2022-06-29 2022-06-27 0.260 669,227 -15,000 0.06% 173,999
2022-06-28 2022-06-24 0.300 684,227 -175,000 0.06% 205,268
2022-06-27 2022-06-23 0.320 859,227 +20,000 0.07% 274,953
2022-06-21 2022-06-17 0.220 839,227 -25,000 0.07% 184,630
2022-06-10 2022-06-08 0.220 864,227 +125,000 0.07% 190,130
2022-05-18 2022-05-16 0.220 739,227 +25,000 0.06% 162,630
2022-05-16 2022-05-12 0.240 714,227 -25,000 0.06% 171,414
2022-05-13 2022-05-11 0.260 739,227 +25,000 0.06% 192,199
2022-05-12 2022-05-10 0.260 714,227 +40,000 0.06% 185,699
2022-04-20 2022-04-14 0.220 674,227 +5,000 0.06% 148,330
2022-03-17 2022-03-15 0.200 669,227 -25,000 0.06% 133,845
2022-03-09 2022-03-07 0.240 694,227 -40,000 0.06% 166,614
2022-02-22 2022-02-18 0.280 734,227 +65,000 0.06% 205,584
2022-01-12 2022-01-10 0.220 669,227 -5,000 0.06% 147,230
2022-01-07 2022-01-05 0.240 674,227 +20,000 0.06% 161,814
2022-01-06 2022-01-04 0.260 654,227 +15,000 0.06% 170,099
2021-09-06 2021-09-02 0.240 639,227 -12,500 0.05% 153,414
2021-08-26 2021-08-24 0.240 651,727 -2,500 0.06% 156,414
2021-07-15 2021-07-13 0.280 654,227 +2,500 0.06% 183,184
2021-06-23 2021-06-21 0.240 651,727 +5,000 0.06% 156,414
2021-06-07 2021-06-03 0.320 646,727 +12,500 0.06% 206,953
2021-05-31 2021-05-27 0.360 634,227 -32,500 0.05% 228,322
2021-05-27 2021-05-25 0.360 666,727 +35,000 0.06% 240,022
2021-05-07 2021-05-05 0.260 631,727 -100,000 0.05% 164,249
2021-04-08 2021-04-01 0.240 731,727 -20,000 0.06% 175,614
2021-04-07 2021-03-31 0.240 751,727 -32,500 0.06% 180,414
2021-03-05 2021-03-03 0.280 784,227 +10,000 0.07% 219,584
2021-03-01 2021-02-25 0.320 774,227 -90,000 0.07% 247,753
2021-02-25 2021-02-23 0.320 864,227 -857,500 0.07% 276,553
2021-02-24 2021-02-22 0.240 1,721,727 +190,000 0.15% 413,214
2021-02-22 2021-02-18 0.300 1,531,727 +757,500 0.13% 459,518
2021-02-19 2021-02-17 0.260 774,227 +17,500 0.07% 201,299
2021-02-17 2021-02-11 0.220 756,727 -250,000 0.06% 166,480
2020-01-20 2020-01-16 0.220 1,006,727 +250,000 0.09% 221,480
2019-12-19 2019-12-17 0.240 756,727 +100,000 0.06% 181,614
2019-12-16 2019-12-12 0.260 656,727 -37,500 0.06% 170,749
2019-12-10 2019-12-06 0.240 694,227 +5,000 0.06% 166,614
2019-11-26 2019-11-22 0.300 689,227 +37,500 0.06% 206,768
2019-11-21 2019-11-19 0.400 651,727 -5,000 0.06% 260,691
2019-11-18 2019-11-14 0.420 656,727 -15,000 0.06% 275,825
2019-11-15 2019-11-13 0.440 671,727 -2,500 0.06% 295,560
2019-11-14 2019-11-12 0.400 674,227 -7,500 0.06% 269,691
2019-11-11 2019-11-07 0.380 681,727 +25,000 0.06% 259,056
2019-11-08 2019-11-06 0.420 656,727 +7,500 0.06% 275,825
2019-11-04 2019-10-31 0.460 649,227 -15,000 0.06% 298,644
2019-10-31 2019-10-29 0.520 664,227 +15,000 0.06% 345,398
2019-10-29 2019-10-25 0.540 649,227 -70,000 0.06% 350,583
2019-10-25 2019-10-23 0.580 719,227 +70,000 0.06% 417,152
2019-10-23 2019-10-21 0.600 649,227 +32,500 0.06% 389,536
2019-10-03 2019-09-30 0.580 616,727 -125,000 0.05% 357,702
2019-10-02 2019-09-27 0.460 741,727 +125,000 0.06% 341,194
2019-09-09 2019-09-05 0.580 616,727 -200 0.05% 357,702
2019-08-27 2019-08-23 0.560 616,927 -47,500 0.05% 345,479
2019-08-23 2019-08-21 0.500 664,427 +22,500 0.06% 332,213
2019-08-19 2019-08-15 0.480 641,927 +25,000 0.06% 308,125
2019-08-13 2019-08-09 0.620 616,927 -42,500 0.05% 382,495
2019-08-05 2019-08-01 0.660 659,427 +17,500 0.06% 435,222
2019-08-01 2019-07-30 0.620 641,927 +25,000 0.06% 397,995
2019-07-15 2019-07-11 0.680 616,927 +25,000 0.05% 419,510
2019-04-18 2019-04-16 1.040 591,927 -27,500 0.05% 615,604
2019-03-19 2019-03-15 1.200 619,427 +32,500 0.05% 743,312
2019-03-11 2019-03-07 1.140 586,927 +7,500 0.05% 669,097
2019-03-07 2019-03-05 1.260 579,427 -40,000 0.05% 730,078
2019-02-28 2019-02-26 1.100 619,427 -7,500 0.05% 681,370
2019-02-22 2019-02-20 1.080 626,927 -20,000 0.05% 677,081
2019-02-11 2019-02-04 1.100 646,927 -17,500 0.06% 711,620
2019-01-09 2019-01-07 0.840 664,427 +25,000 0.06% 558,119
2019-01-04 2019-01-02 0.960 639,427 +15,000 0.05% 613,850
2018-12-06 2018-12-04 1.100 624,427 -28,500 0.05% 686,870
2018-12-05 2018-12-03 0.880 652,927 +25,000 0.06% 574,576
2018-08-23 2018-08-21 1.240 627,927 +40,000 0.05% 778,629
2018-08-01 2018-07-30 1.240 587,927 +2,500 0.05% 729,029
2018-07-17 2018-07-13 1.280 585,427 -5,000 0.05% 749,347
2018-06-27 2018-06-25 1.360 590,427 +25,000 0.05% 802,981
2018-05-28 2018-05-24 1.560 565,427 +27,500 0.05% 882,066
2018-03-26 2018-03-22 1.780 537,927 -35,000 0.05% 957,510
2018-03-21 2018-03-19 1.660 572,927 -30,000 0.05% 951,059
2018-03-19 2018-03-15 1.620 602,927 -67,500 0.05% 976,742
2018-03-07 2018-03-05 1.560 670,427 +25,000 0.06% 1,045,866
2018-03-06 2018-03-02 1.560 645,427 +17,500 0.06% 1,006,866
2018-03-05 2018-03-01 1.520 627,927 -2,500 0.05% 954,449
2018-02-09 2018-02-07 1.500 630,427 +5,000 0.10% 945,640
2018-02-05 2018-02-01 1.520 625,427 -1,000 0.09% 950,649
2018-01-29 2018-01-25 1.600 626,427 +10,000 0.10% 1,002,283
2018-01-18 2018-01-16 1.520 616,427 -25,000 0.09% 936,969
2018-01-17 2018-01-15 1.560 641,427 -50,000 0.10% 1,000,626
2018-01-15 2018-01-11 1.500 691,427 +50,000 0.10% 1,037,140
2018-01-08 2018-01-04 1.600 641,427 +25,000 0.10% 1,026,283
2017-12-12 2017-12-08 1.600 616,427 -400 0.09% 986,283
2017-12-07 2017-12-05 1.580 616,827 -52,500 0.09% 974,587
2017-12-06 2017-12-04 1.500 669,327 -60,000 0.10% 1,003,990
2017-12-05 2017-12-01 1.500 729,327 +60,000 0.11% 1,093,990
2017-12-01 2017-11-29 1.540 669,327 -175,000 0.10% 1,030,764
2017-11-30 2017-11-28 1.460 844,327 +25,000 0.13% 1,232,717
2017-11-27 2017-11-23 1.560 819,327 -35,000 0.12% 1,278,150
2017-11-23 2017-11-21 1.520 854,327 +235,000 0.13% 1,298,577
2017-11-15 2017-11-13 1.520 619,327 +2,500 0.09% 941,377
2017-10-20 2017-10-18 1.660 616,827 +5,000 0.09% 1,023,933
2017-10-17 2017-10-13 1.660 611,827 +65,000 0.09% 1,015,633
2017-10-03 2017-09-28 1.660 546,827 +7,500 0.08% 907,733
2017-07-25 2017-07-21 1.680 539,327 -500 0.08% 906,069
2017-07-13 2017-07-11 1.760 539,827 -10,000 0.08% 950,096
2017-07-12 2017-07-10 1.860 549,827 -30,000 0.08% 1,022,678
2017-06-29 2017-06-27 1.600 579,827 +3,500 0.09% 927,723
2017-06-21 2017-06-19 1.600 576,327 +5,000 0.09% 922,123
2017-06-07 2017-06-05 1.680 571,327 -52,000 0.09% 959,829
2017-06-05 2017-06-01 1.740 623,327 -5,000 0.09% 1,084,589
2017-05-26 2017-05-24 1.560 628,327 -1,062 0.10% 980,190
2017-05-19 2017-05-17 1.640 629,389 +37,500 0.10% 1,032,198
2017-05-18 2017-05-16 1.660 591,889 +10,000 0.09% 982,536
2017-03-29 2017-03-27 1.760 581,889 -10,000 0.09% 1,024,125
2017-03-10 2017-03-08 1.700 591,889 +12,500 0.09% 1,006,211
2017-02-09 2017-02-07 1.800 579,389 +15,000 0.09% 1,042,900
2016-12-01 2016-11-29 1.860 564,389 +25,000 0.09% 1,049,764
2016-11-29 2016-11-25 1.900 539,389 -47,500 0.08% 1,024,839
2016-10-31 2016-10-27 2.020 586,889 -20,000 0.09% 1,185,516
2016-09-05 2016-09-01 1.960 606,889 -17,500 0.09% 1,189,502
2016-08-25 2016-08-23 2.000 624,389 -10,000 0.09% 1,248,778
2016-08-23 2016-08-19 1.960 634,389 +10,000 0.10% 1,243,402
2016-07-26 2016-07-22 1.680 624,389 -10,000 0.11% 1,048,974
2016-07-22 2016-07-20 1.700 634,389 +55,833 0.11% 1,078,461
2016-07-19 2016-07-15 1.680 578,556 -5,000 0.10% 971,974
2016-07-08 2016-07-06 1.520 583,556 -2,500 0.10% 887,005
2016-07-07 2016-07-05 1.540 586,056 +2,500 0.10% 902,526
2016-05-12 2016-05-10 1.660 583,556 +50,000 0.10% 968,703
2016-04-07 2016-04-05 1.800 533,556 -10,000 0.09% 960,401
2016-02-05 2016-02-03 1.820 543,556 -10,000 0.09% 989,272
2016-01-26 2016-01-22 1.960 553,556 -37,500 0.09% 1,084,970
2016-01-25 2016-01-21 1.840 591,056 -2,500 0.10% 1,087,543
2016-01-20 2016-01-18 1.840 593,556 +2,500 0.10% 1,092,143
2016-01-13 2016-01-11 1.880 591,056 -30,000 0.10% 1,111,185
2016-01-06 2016-01-04 1.980 621,056 -4,000 0.10% 1,229,691
2015-12-28 2015-12-22 2.020 625,056 -43,333 0.11% 1,262,613
2015-12-17 2015-12-15 2.020 668,389 -5,000 0.11% 1,350,146
2015-12-07 2015-12-03 1.960 673,389 +10,000 0.11% 1,319,842
2015-12-04 2015-12-02 2.040 663,389 +7,500 0.11% 1,353,314
2015-11-20 2015-11-18 2.060 655,889 -7,500 0.11% 1,351,131
2015-11-19 2015-11-17 2.000 663,389 +7,500 0.11% 1,326,778
2015-11-11 2015-11-09 2.060 655,889 +35,000 0.11% 1,351,131
2015-11-10 2015-11-06 2.080 620,889 -15,000 0.10% 1,291,449
2015-11-06 2015-11-04 1.980 635,889 +5,000 0.11% 1,259,060
2015-10-15 2015-10-13 2.040 630,889 -15,000 0.11% 1,287,014
2015-10-14 2015-10-12 2.000 645,889 +15,000 0.11% 1,291,778
2015-10-09 2015-10-07 2.000 630,889 +20,000 0.11% 1,261,778
2015-09-21 2015-09-17 1.960 610,889 -15,000 0.10% 1,197,342
2015-09-17 2015-09-15 1.840 625,889 -15,000 0.11% 1,151,636
2015-09-16 2015-09-14 1.880 640,889 -2,500 0.11% 1,204,871
2015-09-15 2015-09-11 1.960 643,389 -20,000 0.11% 1,261,042
2015-09-11 2015-09-09 1.880 663,389 +15,000 0.11% 1,247,171
2015-08-27 2015-08-25 1.980 648,389 -7,500 0.11% 1,283,810
2015-08-26 2015-08-24 1.880 655,889 -15,000 0.11% 1,233,071
2015-08-25 2015-08-21 2.040 670,889 +20,000 0.11% 1,368,614
2015-08-24 2015-08-20 2.200 650,889 +12,500 0.11% 1,431,956
2015-08-21 2015-08-19 2.240 638,389 -22,500 0.11% 1,429,991
2015-08-17 2015-08-13 2.380 660,889 -16,500 0.11% 1,572,916
2015-08-12 2015-08-10 2.500 677,389 -2,500 0.11% 1,693,472
2015-08-11 2015-08-07 2.400 679,889 +91,466 0.11% 1,631,734
2015-08-10 2015-08-06 2.300 588,423 +57,500 0.13% 1,353,373
2015-08-06 2015-08-04 2.460 530,923 -5,000 0.12% 1,306,071
2015-08-03 2015-07-30 2.220 535,923 +15,000 0.12% 1,189,749
2015-07-31 2015-07-29 2.320 520,923 -10,000 0.12% 1,208,541
2015-07-30 2015-07-28 2.140 530,923 +15,000 0.12% 1,136,175
2015-07-29 2015-07-27 2.100 515,923 +32,500 0.12% 1,083,438
2015-07-27 2015-07-23 2.400 483,423 +95,000 0.11% 1,160,215
2015-07-20 2015-07-16 3.300 388,423 -7,500 0.09% 1,281,796
2015-07-17 2015-07-15 3.300 395,923 +3,000 0.09% 1,306,546
2015-07-16 2015-07-14 2.700 392,923 +14,500 0.09% 1,060,892
2015-07-15 2015-07-13 2.800 378,423 -12,000 0.08% 1,059,584
2015-07-13 2015-07-09 2.350 390,423 -30,000 0.09% 917,494
2015-07-10 2015-07-08 1.822 420,423 -41,148 0.09% 765,887
2015-07-09 2015-07-07 2.186 461,571 +13,175 0.09% 1,009,016
2015-07-08 2015-07-06 2.696 448,396 -28,545 0.09% 1,208,931
2015-07-07 2015-07-03 3.024 476,941 +4,392 0.10% 1,442,284
2015-07-06 2015-07-02 3.133 472,549 -23,605 0.10% 1,480,654
2015-07-02 2015-06-29 3.388 496,154 +2,745 0.10% 1,681,154
2015-06-30 2015-06-26 3.789 493,409 -2,745 0.10% 1,869,599
2015-06-29 2015-06-25 3.826 496,154 +549 0.10% 1,898,078
2015-06-26 2015-06-24 3.844 495,605 -68,068 0.10% 1,905,006
2015-06-25 2015-06-23 3.898 563,673 +4,941 0.12% 2,197,451
2015-06-24 2015-06-22 4.245 558,732 -13,724 0.11% 2,371,579
2015-06-23 2015-06-19 4.263 572,456 -13,723 0.12% 2,440,260
2015-06-19 2015-06-17 4.554 586,179 +13,174 0.12% 2,669,614
2015-06-18 2015-06-16 4.518 573,005 -92,221 0.12% 2,588,739
2015-06-17 2015-06-15 3.935 665,226 +52,580 0.14% 2,617,587
2015-06-16 2015-06-12 3.680 612,646 -18,664 0.13% 2,254,442
2015-06-15 2015-06-11 3.753 631,310 -93,868 0.13% 2,369,125
2015-06-12 2015-06-10 3.461 725,178 -584,068 0.15% 2,510,015
2015-06-11 2015-06-09 2.641 1,309,246 +41,719 0.27% 3,458,338
2015-06-10 2015-06-08 2.696 1,267,527 +31,289 0.26% 3,417,410
2015-06-09 2015-06-05 2.550 1,236,238 +3,843 0.25% 3,152,886
2015-06-08 2015-06-04 2.660 1,232,395 -32,936 0.25% 3,277,789
2015-06-05 2015-06-03 2.769 1,265,331 +2,196 0.26% 3,503,692
2015-06-04 2015-06-02 2.824 1,263,135 +225,612 0.26% 3,566,643
2015-06-03 2015-06-01 2.532 1,037,523 +62,579 0.21% 2,627,185
2015-06-02 2015-05-29 2.532 974,944 +27,447 0.20% 2,468,724
2015-06-01 2015-05-28 2.623 947,497 -17,566 0.19% 2,485,527
2015-05-29 2015-05-27 2.459 965,063 +295,876 0.20% 2,373,382
2015-05-28 2015-05-26 2.295 669,187 +1,098 0.14% 1,536,018
2015-05-27 2015-05-22 2.277 668,089 -9,880 0.14% 1,521,327
2015-05-26 2015-05-21 2.259 677,969 +32,936 0.14% 1,531,474
2015-05-22 2015-05-20 2.222 645,033 -1,098 0.13% 1,433,573
2015-05-21 2015-05-19 2.186 646,131 -5,490 0.13% 1,412,472
2015-05-14 2015-05-12 2.204 651,621 -54,893 0.13% 1,436,344
2015-05-13 2015-05-11 2.222 706,514 +6,587 0.14% 1,570,214
2015-05-12 2015-05-08 2.259 699,927 -2,196 0.14% 1,581,075
2015-05-11 2015-05-07 2.150 702,123 -10,978 0.14% 1,509,292
2015-05-08 2015-05-06 2.277 713,101 -2,745 0.15% 1,623,825
2015-05-07 2015-05-05 2.241 715,846 -37,328 0.15% 1,603,994
2015-05-06 2015-05-04 2.423 753,174 -1,098 0.15% 1,824,841
2015-05-05 2015-04-30 2.405 754,272 -24,702 0.15% 1,813,761
2015-05-04 2015-04-29 2.241 778,974 -25,251 0.16% 1,745,445
2015-04-30 2015-04-28 2.059 804,225 +93,319 0.16% 1,655,519
2015-04-29 2015-04-27 2.004 710,906 +5,490 0.15% 1,424,567
2015-04-27 2015-04-23 1.949 705,416 +27,447 0.14% 1,375,014
2015-04-24 2015-04-22 1.931 677,969 +37,327 0.14% 1,309,163
2015-04-22 2015-04-20 1.822 640,642 -10,979 0.13% 1,167,061
2015-04-21 2015-04-17 1.931 651,621 +13,724 0.13% 1,258,285
2015-04-20 2015-04-16 1.931 637,897 +10,979 0.13% 1,231,784
2015-04-17 2015-04-15 1.895 626,918 -27,447 0.13% 1,187,742
2015-04-16 2015-04-14 1.913 654,365 +5,489 0.13% 1,251,663
2015-04-15 2015-04-13 1.931 648,876 +32,936 0.13% 1,252,985
2015-04-13 2015-04-09 1.840 615,940 +4,392 0.13% 1,133,282
2015-04-10 2015-04-08 1.967 611,548 -5,490 0.12% 1,203,185
2015-04-09 2015-04-02 2.113 617,038 +10,979 0.13% 1,303,911
2015-03-24 2015-03-20 1.512 606,059 +16,468 0.12% 916,371
2015-03-23 2015-03-19 1.676 589,591 +5,490 0.12% 988,136
2015-03-11 2015-03-09 1.895 584,101 -10,979 0.12% 1,106,622
2015-03-04 2015-03-02 1.858 595,080 -1,098 0.12% 1,105,742
2015-02-27 2015-02-25 1.913 596,178 -13,174 0.12% 1,140,364
2015-02-23 2015-02-16 1.785 609,352 +14,272 0.12% 1,087,859
2015-02-09 2015-02-05 2.004 595,080 +2,745 0.12% 1,192,467
2015-02-04 2015-02-02 1.949 592,335 +2,744 0.12% 1,154,594
2014-12-23 2014-12-19 2.332 589,591 +5,490 0.12% 1,374,798
2014-12-22 2014-12-18 2.405 584,101 +6,587 0.12% 1,404,559
2014-12-15 2014-12-11 2.459 577,514 +4,391 0.12% 1,420,282
2014-12-04 2014-12-02 2.569 573,123 +439 0.12% 1,472,126
2014-11-07 2014-11-05 2.569 572,684 +5,490 0.12% 1,470,999
2014-11-05 2014-11-03 2.696 567,194 +5,489 0.12% 1,529,225
2014-10-09 2014-10-07 2.805 561,705 +10,979 0.11% 1,575,822
2014-10-03 2014-09-29 2.824 550,726 +5,489 0.11% 1,555,054
2014-09-25 2014-09-23 2.933 545,237 -31,289 0.11% 1,599,151
2014-09-19 2014-09-17 2.969 576,526 -53,247 0.12% 1,711,925
2014-09-18 2014-09-16 2.787 629,773 -54,894 0.13% 1,755,309
2014-09-17 2014-09-15 2.696 684,667 +71,362 0.14% 1,845,947
2014-09-12 2014-09-10 2.423 613,305 -37,876 0.13% 1,485,957
2014-09-08 2014-09-04 2.405 651,181 +5,489 0.13% 1,565,863
2014-09-01 2014-08-28 2.386 645,692 +32,936 0.13% 1,540,901
2014-08-21 2014-08-19 2.441 612,756 -1,647 0.13% 1,495,790
2014-07-24 2014-07-22 2.478 614,403 -1,098 0.13% 1,522,195
2014-07-22 2014-07-18 2.478 615,501 -3,842 0.13% 1,524,916
2014-07-14 2014-07-10 2.423 619,343 -8,234 0.13% 1,500,586
2014-06-13 2014-06-11 2.769 627,577 +5,489 0.13% 1,737,756
2014-06-10 2014-06-06 2.805 622,088 +32,936 0.13% 1,745,222
2014-06-09 2014-06-05 2.842 589,152 +18,115 0.12% 1,674,288
2014-05-08 2014-05-05 2.878 571,037 -5,489 0.12% 1,643,613
2014-05-05 2014-04-30 2.824 576,526 -5,489 0.12% 1,627,904
2014-04-30 2014-04-28 2.787 582,015 -3,843 0.12% 1,622,198
2014-04-11 2014-04-09 2.933 585,858 +10,979 0.12% 1,718,290
2014-04-10 2014-04-08 2.915 574,879 -1,647 0.12% 1,675,616
2014-04-04 2014-04-02 3.097 576,526 -21,958 0.12% 1,785,443
2014-04-03 2014-04-01 3.133 598,484 +25,800 0.12% 1,875,250
2014-03-31 2014-03-27 3.261 572,684 -12,625 0.12% 1,867,438
2014-03-28 2014-03-26 3.188 585,309 -26,898 0.12% 1,865,956
2014-03-26 2014-03-24 3.243 612,207 +6,038 0.13% 1,985,164
2014-03-25 2014-03-21 3.279 606,169 +5,490 0.12% 1,987,670
2014-03-24 2014-03-20 3.243 600,679 -3,294 0.12% 1,947,783
2014-03-18 2014-03-14 3.261 603,973 +3,843 0.12% 1,969,467
2014-03-17 2014-03-13 3.425 600,130 +16,468 0.12% 2,055,329
2014-03-14 2014-03-12 3.243 583,662 -5,490 0.12% 1,892,603
2014-03-12 2014-03-10 3.152 589,152 -10,978 0.12% 1,856,742
2014-02-25 2014-02-21 3.060 600,130 +5,489 0.12% 1,836,677
2014-02-24 2014-02-20 3.188 594,641 -5,489 0.12% 1,895,706
2014-02-20 2014-02-18 3.316 600,130 +53,246 0.12% 1,989,733
2014-02-19 2014-02-17 2.860 546,884 -12,076 0.11% 1,564,131
2014-02-11 2014-02-07 2.678 558,960 +5,489 0.11% 1,496,843
2014-02-05 2014-01-30 2.733 553,471 -51,600 0.11% 1,512,392
2014-02-04 2014-01-28 2.605 605,071 -5,489 0.12% 1,576,233
2014-01-29 2014-01-27 2.587 610,560 -33,485 0.12% 1,579,410
2014-01-27 2014-01-23 2.569 644,045 +31,289 0.13% 1,654,297
2014-01-23 2014-01-21 2.623 612,756 +35,681 0.13% 1,607,416
2014-01-21 2014-01-17 2.605 577,075 +1,098 0.12% 1,503,303
2014-01-15 2014-01-13 2.678 575,977 +1,647 0.12% 1,542,413
2014-01-14 2014-01-10 2.787 574,330 -109,788 0.12% 1,600,778
2014-01-10 2014-01-08 2.623 684,118 -5,489 0.14% 1,794,617
2014-01-06 2014-01-02 2.569 689,607 -8,234 0.14% 1,771,328
2014-01-03 2013-12-31 2.641 697,841 +32,936 0.14% 1,843,328
2014-01-02 2013-12-27 2.660 664,905 -2,196 0.14% 1,768,441
2013-12-30 2013-12-24 2.769 667,101 -82,340 0.14% 1,847,197
2013-09-26 2013-09-24 1.603 749,441 -439 0.15% 1,201,429
2013-05-24 2013-05-22 1.603 749,880 -1,098 0.15% 1,202,133
2012-04-24 2012-04-20 1.548 750,978 +84,536 0.15% 1,162,852
2012-04-23 2012-04-19 1.658 666,442 +6,038 0.14% 1,104,796
2012-04-20 2012-04-18 1.822 660,404 +10,979 0.14% 1,203,062
2012-04-11 2012-04-05 2.150 649,425 -10,979 0.13% 1,396,012
2012-03-28 2012-03-26 2.277 660,404 -3,293 0.14% 1,503,827
2012-03-22 2012-03-20 2.040 663,697 +3,293 0.14% 1,354,148
2012-02-29 2012-02-27 2.478 660,404 +164,681 0.14% 1,636,164
2012-02-27 2012-02-23 2.587 495,723 -5,489 0.10% 1,282,347
2012-02-24 2012-02-22 2.660 501,212 +38,425 0.10% 1,333,069
2012-02-22 2012-02-20 2.842 462,787 +5,490 0.09% 1,315,176
2012-02-21 2012-02-17 2.915 457,297 -10,979 0.09% 1,332,897
2012-02-17 2012-02-15 2.733 468,276 -16,468 0.10% 1,279,591
2012-02-16 2012-02-14 2.678 484,744 -10,979 0.10% 1,298,099
2012-02-15 2012-02-13 2.478 495,723 -28,544 0.10% 1,228,163
2012-02-14 2012-02-10 2.131 524,267 +15,370 0.11% 1,117,420
2012-02-13 2012-02-09 2.241 508,897 +10,979 0.10% 1,140,284
2012-02-09 2012-02-07 2.168 497,918 +4,940 0.10% 1,079,401
2012-02-08 2012-02-06 2.295 492,978 -2,745 0.10% 1,131,556
2012-02-07 2012-02-03 2.459 495,723 -4,391 0.10% 1,219,133
2012-02-06 2012-02-02 2.514 500,114 -14,273 0.10% 1,257,263
2012-02-03 2012-02-01 2.514 514,387 -30,191 0.11% 1,293,145
2012-02-02 2012-01-31 2.496 544,578 +71,362 0.11% 1,359,123
2011-12-30 2011-12-28 1.476 473,216 -10,979 0.10% 698,269
2011-12-29 2011-12-23 1.457 484,195 +10,979 0.10% 705,649
2011-11-22 2011-11-18 2.277 473,216 +3,842 0.10% 1,077,575
2011-11-17 2011-11-15 2.550 469,374 +1,647 0.10% 1,197,086
2011-11-01 2011-10-28 2.769 467,727 +10,979 0.10% 1,295,132
2011-10-17 2011-10-13 2.824 456,748 -5,490 0.09% 1,289,693
2011-10-06 2011-10-03 2.714 462,238 +1,098 0.09% 1,254,672
2011-09-28 2011-09-26 2.915 461,140 -8,234 0.09% 1,344,098
2011-09-06 2011-09-02 3.188 469,374 +1,647 0.10% 1,496,357
2011-08-24 2011-08-22 3.097 467,727 -549 0.10% 1,448,503
2011-08-11 2011-08-09 3.443 468,276 -24,702 0.10% 1,612,285
2011-08-09 2011-08-05 3.388 492,978 -4,391 0.10% 1,670,393
2011-08-05 2011-08-03 3.461 497,369 +1,646 0.10% 1,721,514
2011-08-02 2011-07-29 3.097 495,723 +2,745 0.10% 1,535,204
2011-07-29 2011-07-27 2.951 492,978 -549 0.10% 1,454,858
2011-06-29 2011-06-27 2.897 493,527 +2,196 0.10% 1,429,507
2011-06-14 2011-06-10 3.024 491,331 +13,174 0.10% 1,485,800
2011-06-13 2011-06-09 3.006 478,157 -549 0.10% 1,437,251
2011-05-17 2011-05-13 3.170 478,706 +5,490 0.10% 1,517,387
2011-05-13 2011-05-11 3.388 473,216 -3,294 0.10% 1,603,432
2011-05-09 2011-05-05 3.516 476,510 -549 0.10% 1,675,357
2011-05-04 2011-04-29 3.516 477,059 -5,489 0.10% 1,677,288
2011-05-03 2011-04-28 3.552 482,548 +2,196 0.10% 1,714,168
2011-04-26 2011-04-20 3.625 480,352 +3,293 0.10% 1,741,369
2011-04-21 2011-04-19 3.643 477,059 -2,745 0.10% 1,738,122
2011-04-20 2011-04-18 3.643 479,804 +5,490 0.10% 1,748,123
2011-04-19 2011-04-15 3.680 474,314 +8,234 0.10% 1,745,402
2011-03-31 2011-03-29 3.807 466,080 -7,685 0.10% 1,774,536
2011-03-25 2011-03-23 3.734 473,765 +3,293 0.10% 1,769,274
2011-03-23 2011-03-21 3.734 470,472 -2,744 0.10% 1,756,976
2011-03-21 2011-03-17 3.498 473,216 -19,213 0.10% 1,655,155
2011-03-17 2011-03-15 3.552 492,429 -8,234 0.10% 1,749,268
2011-03-11 2011-03-09 3.716 500,663 +2,745 0.10% 1,860,603
2011-03-09 2011-03-07 3.771 497,918 +2,195 0.10% 1,877,614
2011-03-08 2011-03-04 3.716 495,723 +4,392 0.10% 1,842,245
2011-03-02 2011-02-28 3.662 491,331 +1,647 0.10% 1,799,071
2011-03-01 2011-02-25 3.643 489,684 -8,234 0.10% 1,784,120
2011-02-28 2011-02-24 3.643 497,918 +2,744 0.10% 1,814,120
2011-02-24 2011-02-22 3.680 495,174 +13,175 0.10% 1,822,164
2011-02-23 2011-02-21 3.789 481,999 +2,744 0.10% 1,826,365
2011-02-08 2011-02-02 4.372 479,255 -4,391 0.10% 2,095,347
2011-02-01 2011-01-28 3.971 483,646 -549 0.10% 1,920,712
2011-01-31 2011-01-27 3.862 484,195 +8,234 0.10% 1,869,969
2011-01-26 2011-01-24 3.826 475,961 -1,098 0.10% 1,820,828
2011-01-20 2011-01-18 3.917 477,059 +4,392 0.10% 1,868,481
2011-01-17 2011-01-13 4.099 472,667 +2,195 0.10% 1,937,385
2011-01-11 2011-01-07 4.153 470,472 +5,490 0.10% 1,954,100
2011-01-06 2011-01-04 4.554 464,982 -10,979 0.10% 2,117,651
2011-01-05 2011-01-03 4.736 475,961 +3,843 0.10% 2,254,358
2011-01-04 2010-12-31 4.281 472,118 -2,745 0.10% 2,021,141
2010-12-29 2010-12-24 4.008 474,863 +5,489 0.10% 1,903,133
2010-12-22 2010-12-20 4.008 469,374 -10,978 0.10% 1,881,135
2010-12-17 2010-12-15 3.734 480,352 +2,744 0.10% 1,793,873
2010-12-13 2010-12-09 4.263 477,608 -2,196 0.10% 2,035,943
2010-12-08 2010-12-06 4.245 479,804 +1,098 0.10% 2,036,563
2010-12-06 2010-12-02 4.226 478,706 +5,490 0.10% 2,023,182
2010-12-02 2010-11-30 4.372 473,216 +5,489 0.10% 2,068,944
2010-12-01 2010-11-29 4.044 467,727 +1,647 0.10% 1,891,575
2010-11-30 2010-11-26 4.099 466,080 +7,685 0.10% 1,910,386
2010-11-23 2010-11-19 5.010 458,395 -5,489 0.09% 2,296,417
2010-11-16 2010-11-12 4.919 463,884 -5,490 0.10% 2,281,662
2010-11-15 2010-11-11 5.465 469,374 +5,490 0.10% 2,565,183
2010-11-12 2010-11-10 5.374 463,884 -26,898 0.10% 2,492,927
2010-11-11 2010-11-09 5.283 490,782 +5,489 0.10% 2,592,775
2010-11-10 2010-11-08 5.465 485,293 +4,392 0.10% 2,652,183
2010-11-09 2010-11-05 5.556 480,901 -7,686 0.10% 2,671,983
2010-11-08 2010-11-04 5.374 488,587 -32,936 0.10% 2,625,682
2010-11-05 2010-11-03 5.465 521,523 -3,293 0.11% 2,850,184
2010-11-04 2010-11-02 5.374 524,816 -38,975 0.11% 2,820,377
2010-11-03 2010-11-01 4.645 563,791 +6,587 0.12% 2,619,006
2010-11-02 2010-10-29 4.645 557,204 -11,527 0.11% 2,588,407
2010-11-01 2010-10-28 4.919 568,731 -25,800 0.12% 2,797,363
2010-10-29 2010-10-27 4.645 594,531 +28,544 0.12% 2,761,804
2010-10-28 2010-10-26 5.465 565,987 +6,588 0.12% 3,093,185
2010-10-27 2010-10-25 4.828 559,399 -14,273 0.11% 2,700,510
2010-10-26 2010-10-22 4.190 573,672 +42,817 0.12% 2,403,641
2010-10-25 2010-10-21 3.662 530,855 -25,800 0.11% 1,943,793
2010-10-22 2010-10-20 3.534 556,655 +9,881 0.11% 1,967,279
2010-10-21 2010-10-19 3.443 546,774 -47,208 0.11% 1,882,556
2010-10-19 2010-10-15 3.006 593,982 -6,587 0.12% 1,785,399
2010-10-18 2010-10-14 2.988 600,569 -27,996 0.12% 1,794,258
2010-10-15 2010-10-13 3.024 628,565 +29,642 0.13% 1,900,800
2010-10-14 2010-10-12 2.933 598,923 +35,681 0.12% 1,756,609
2010-10-11 2010-10-07 2.787 563,242 +4,392 0.12% 1,569,873
2010-10-08 2010-10-06 2.824 558,850 -5,490 0.11% 1,577,993
2010-10-05 2010-09-30 2.696 564,340 +9,332 0.12% 1,521,531
2010-09-30 2010-09-28 2.660 555,008 +16,468 0.11% 1,476,149
2010-09-29 2010-09-27 2.733 538,540 +12,077 0.11% 1,471,592
2010-09-28 2010-09-24 2.787 526,463 -1,098 0.11% 1,467,363
2010-09-27 2010-09-22 2.860 527,561 +8,783 0.11% 1,508,865
2010-09-22 2010-09-20 2.933 518,778 +8,234 0.11% 1,521,548
2010-09-21 2010-09-17 2.824 510,544 -7,685 0.10% 1,441,594
2010-09-20 2010-09-16 2.805 518,229 +6,038 0.11% 1,453,853
2010-09-17 2010-09-15 2.897 512,191 +9,881 0.11% 1,483,567
2010-09-15 2010-09-13 3.006 502,310 -10,430 0.10% 1,509,850
2010-09-13 2010-09-09 3.006 512,740 +10,430 0.11% 1,541,201
2010-09-07 2010-09-03 3.133 502,310 -1,098 0.10% 1,573,905
2010-08-31 2010-08-27 3.170 503,408 -10,979 0.10% 1,595,686
2010-08-30 2010-08-26 3.188 514,387 -6,038 0.11% 1,639,858
2010-08-19 2010-08-17 3.152 520,425 +29,094 0.11% 1,640,146
2010-08-18 2010-08-16 3.133 491,331 +21,408 0.10% 1,539,504
2010-08-17 2010-08-13 3.060 469,923 +3,843 0.10% 1,438,183
2010-08-16 2010-08-12 3.170 466,080 +5,489 0.10% 1,477,365
2010-08-09 2010-08-05 3.443 460,591 +42,268 0.09% 1,585,826
2010-08-03 2010-07-30 3.571 418,323 -5,489 0.09% 1,493,640
2010-07-30 2010-07-28 3.589 423,812 +5,489 0.09% 1,520,959
2010-07-29 2010-07-27 3.552 418,323 -1,098 0.09% 1,486,019
2010-07-28 2010-07-26 3.643 419,421 -49,404 0.09% 1,528,123
2010-07-27 2010-07-23 3.734 468,825 +49,404 0.10% 1,750,825
2010-07-22 2010-07-20 3.352 419,421 +5,490 0.09% 1,405,873
2010-07-20 2010-07-16 3.425 413,931 +27,996 0.08% 1,417,633
2010-07-19 2010-07-15 3.443 385,935 +3,842 0.08% 1,328,783
2010-07-15 2010-07-13 3.698 382,093 +2,196 0.08% 1,413,004
2010-07-14 2010-07-12 3.862 379,897 +10,979 0.08% 1,467,168
2010-07-12 2010-07-08 3.826 368,918 +549 0.08% 1,411,326
2010-07-08 2010-07-06 3.898 368,369 -549 0.08% 1,436,068
2010-07-02 2010-06-29 3.917 368,918 +5,489 0.08% 1,444,929
2010-06-21 2010-06-17 4.245 363,429 -27,447 0.07% 1,542,601
2010-06-18 2010-06-15 4.226 390,876 -10,979 0.08% 1,651,981
2010-06-17 2010-06-14 4.081 401,855 -1,097 0.08% 1,639,818
2010-06-09 2010-06-07 4.153 402,952 -3,843 0.08% 1,673,656
2010-06-07 2010-06-03 4.427 406,795 -7,136 0.08% 1,800,777
2010-06-04 2010-06-02 4.409 413,931 -32,936 0.08% 1,824,826
2010-06-03 2010-06-01 4.044 446,867 -41,171 0.09% 1,807,213
2010-06-02 2010-05-31 3.844 488,038 +22,507 0.10% 1,875,920
2010-06-01 2010-05-28 3.935 465,531 +36,779 0.10% 1,831,810
2010-05-31 2010-05-27 4.190 428,752 +26,348 0.09% 1,796,438
2010-05-28 2010-05-26 4.336 402,404 +4,941 0.08% 1,744,686
2010-05-27 2010-05-25 3.898 397,463 -10,979 0.08% 1,549,489
2010-05-25 2010-05-20 3.680 408,442 -5,489 0.08% 1,503,003
2010-05-18 2010-05-14 4.044 413,931 -3,294 0.08% 1,674,014
2010-05-17 2010-05-13 4.081 417,225 -7,136 0.09% 1,702,537
2010-05-14 2010-05-12 3.990 424,361 -5,489 0.09% 1,693,003
2010-05-13 2010-05-11 3.898 429,850 +8,783 0.09% 1,675,749
2010-05-12 2010-05-10 3.826 421,067 +12,625 0.09% 1,610,826
2010-05-11 2010-05-07 4.135 408,442 +37,877 0.08% 1,689,018
2010-05-10 2010-05-06 4.190 370,565 +23,604 0.08% 1,552,639
2010-05-07 2010-05-05 5.465 346,961 -5,489 0.07% 1,896,182
2010-05-04 2010-04-30 6.012 352,450 -3,294 0.07% 2,118,798
2010-04-29 2010-04-27 6.103 355,744 -5,489 0.07% 2,171,004
2010-04-28 2010-04-26 5.829 361,233 -2,745 0.07% 2,105,792
2010-04-27 2010-04-23 5.647 363,978 +14,821 0.07% 2,055,488
2010-04-26 2010-04-22 5.829 349,157 -5,489 0.07% 2,035,396
2010-04-22 2010-04-20 5.738 354,646 +30,191 0.07% 2,035,091
2010-04-21 2010-04-19 5.829 324,455 +4,941 0.07% 1,891,397
2010-04-19 2010-04-15 6.194 319,514 +5,489 0.07% 1,979,005
2010-04-16 2010-04-14 6.285 314,025 +5,490 0.06% 1,973,611
2010-04-14 2010-04-12 6.285 308,535 +5,489 0.06% 1,939,107
2010-04-13 2010-04-09 6.376 303,046 -5,489 0.06% 1,932,212
2010-04-12 2010-04-08 6.194 308,535 +13,174 0.06% 1,911,004
2010-04-01 2010-03-30 6.558 295,361 -9,332 0.06% 1,937,019
2010-03-31 2010-03-29 6.558 304,693 -4,391 0.06% 1,998,219
2010-03-30 2010-03-26 6.467 309,084 +4,391 0.06% 1,998,863
2010-03-29 2010-03-25 6.558 304,693 +12,077 0.06% 1,998,219
2010-03-25 2010-03-23 6.922 292,616 +7,685 0.06% 2,025,629
2010-03-24 2010-03-22 7.014 284,931 -14,821 0.06% 1,998,382
2010-03-23 2010-03-19 7.196 299,752 -2,745 0.06% 2,156,936
2010-03-19 2010-03-17 7.196 302,497 +2,745 0.06% 2,176,689
2010-03-18 2010-03-16 7.287 299,752 +1,646 0.06% 2,184,239
2010-03-17 2010-03-15 7.378 298,106 -23,055 0.06% 2,199,398
2010-03-15 2010-03-11 7.105 321,161 +5,489 0.07% 2,281,737
2010-03-11 2010-03-09 7.014 315,672 +5,490 0.06% 2,213,986
2010-03-05 2010-03-03 7.196 310,182 +8,234 0.06% 2,231,988
2010-03-04 2010-03-02 7.287 301,948 -5,490 0.06% 2,200,241
2010-03-02 2010-02-26 7.469 307,438 -2,195 0.06% 2,296,252
2010-02-24 2010-02-22 7.014 309,633 +2,195 0.06% 2,171,631
2010-02-19 2010-02-17 6.649 307,438 +5,490 0.06% 2,044,224
2010-02-18 2010-02-12 7.014 301,948 -10,979 0.06% 2,117,732
2010-02-17 2010-02-11 6.740 312,927 -12,077 0.06% 2,109,225
2010-02-12 2010-02-10 6.467 325,004 -3,293 0.07% 2,101,819
2010-02-11 2010-02-09 6.376 328,297 +3,293 0.07% 2,093,211
2010-02-10 2010-02-08 6.558 325,004 -7,136 0.07% 2,131,422
2010-02-09 2010-02-05 5.921 332,140 -2,744 0.07% 1,966,449
2010-02-08 2010-02-04 6.194 334,884 -5,490 0.07% 2,074,204
2010-02-05 2010-02-03 6.194 340,374 -2,744 0.07% 2,108,208
2010-02-04 2010-02-02 6.285 343,118 +4,940 0.07% 2,156,457
2010-02-03 2010-02-01 6.012 338,178 +21,409 0.07% 2,033,000
2010-02-02 2010-01-29 6.649 316,769 +5,489 0.06% 2,106,268
2010-02-01 2010-01-28 7.105 311,280 -1,647 0.06% 2,211,536
2010-01-29 2010-01-27 7.196 312,927 +14,821 0.06% 2,251,740
2010-01-28 2010-01-26 7.196 298,106 +5,490 0.06% 2,145,092
2010-01-26 2010-01-22 7.469 292,616 +54,893 0.06% 2,185,547
2010-01-20 2010-01-18 7.924 237,723 -1,098 0.05% 1,883,817
2010-01-19 2010-01-15 7.924 238,821 -2,744 0.05% 1,892,518
2010-01-15 2010-01-13 8.016 241,565 -43,915 0.05% 1,936,265
2010-01-13 2010-01-11 8.016 285,480 -21,409 0.06% 2,288,266
2010-01-12 2010-01-08 8.198 306,889 +11,528 0.06% 2,515,776
2010-01-11 2010-01-07 8.471 295,361 +75,753 0.06% 2,501,982
2010-01-08 2010-01-06 8.107 219,608 -5,489 0.05% 1,780,272
2010-01-07 2010-01-05 7.924 225,097 +5,489 0.05% 1,783,763
2010-01-05 2009-12-31 7.924 219,608 +5,490 0.05% 1,740,266
2010-01-04 2009-12-29 8.016 214,118 -6,039 0.04% 1,716,264
2009-12-29 2009-12-24 7.651 220,157 +549 0.05% 1,684,457
2009-12-22 2009-12-18 7.560 219,608 -2,744 0.05% 1,660,254
2009-12-21 2009-12-17 7.742 222,352 -5,490 0.05% 1,721,504
2009-12-18 2009-12-16 7.833 227,842 +5,490 0.05% 1,784,762
2009-12-17 2009-12-15 8.289 222,352 +19,761 0.05% 1,843,022
2009-12-16 2009-12-14 8.471 202,591 +13,175 0.04% 1,716,134
2009-12-15 2009-12-11 8.380 189,416 -24,153 0.04% 1,587,277
2009-12-14 2009-12-10 8.835 213,569 -5,490 0.04% 1,886,940
2009-12-11 2009-12-09 9.473 219,059 -29,862 0.04% 2,075,117
2009-12-10 2009-12-08 10.202 248,921 -10,979 0.05% 2,539,380
2009-12-09 2009-12-07 10.019 259,900 +15,919 0.05% 2,604,037
2009-12-08 2009-12-04 9.291 243,981 -9,331 0.05% 2,266,754
2009-12-07 2009-12-03 8.107 253,312 -5,490 0.05% 2,053,496
2009-12-04 2009-12-02 7.924 258,802 -10,979 0.05% 2,050,855
2009-12-03 2009-12-01 8.107 269,781 +1,867 0.06% 2,187,004
2009-12-02 2009-11-30 8.107 267,914 +2,745 0.05% 2,171,869
2009-12-01 2009-11-27 7.833 265,169 -8,783 0.05% 2,077,157
2009-11-30 2009-11-26 8.198 273,952 +23,055 0.06% 2,245,769
2009-11-27 2009-11-25 8.016 250,897 +6,587 0.05% 2,011,066
2009-11-26 2009-11-24 8.107 244,310 +4,941 0.05% 1,980,521
2009-11-25 2009-11-23 7.833 239,369 +18,663 0.05% 1,875,057
2009-11-24 2009-11-20 7.196 220,706 -13,174 0.05% 1,588,142
2009-11-23 2009-11-19 7.287 233,880 -10,979 0.05% 1,704,242
2009-11-16 2009-11-12 7.560 244,859 -10,979 0.05% 1,851,153
2009-11-13 2009-11-11 7.560 255,838 +4,392 0.05% 1,934,155
2009-11-12 2009-11-10 7.742 251,446 +17,566 0.05% 1,946,757
2009-11-11 2009-11-09 7.651 233,880 +16,468 0.05% 1,789,454
2009-11-09 2009-11-05 7.196 217,412 -3,294 0.04% 1,564,439
2009-11-06 2009-11-04 7.287 220,706 +1,098 0.05% 1,608,245
2009-11-05 2009-11-03 7.287 219,608 -66,970 0.05% 1,600,244
2009-11-02 2009-10-29 7.196 286,578 -26,898 0.06% 2,062,140
2009-10-29 2009-10-27 7.378 313,476 -4,391 0.06% 2,312,797
2009-10-28 2009-10-23 7.560 317,867 +51,051 0.07% 2,403,099
2009-10-27 2009-10-22 7.560 266,816 -1,647 0.05% 2,017,150
2009-10-22 2009-10-20 7.378 268,463 -1,098 0.06% 1,980,695
2009-10-19 2009-10-15 7.560 269,561 +5,489 0.06% 2,037,902
2009-10-16 2009-10-14 7.196 264,072 -28,544 0.05% 1,900,193
2009-10-15 2009-10-13 7.378 292,616 +3,293 0.06% 2,158,894
2009-10-14 2009-10-12 7.287 289,323 +1,647 0.06% 2,108,245
2009-10-13 2009-10-09 7.287 287,676 +2,196 0.06% 2,096,244
2009-10-12 2009-10-08 7.378 285,480 +549 0.06% 2,106,245
2009-10-09 2009-10-07 7.378 284,931 +27,447 0.06% 2,102,194
2009-10-07 2009-10-05 7.287 257,484 -5,490 0.05% 1,876,240
2009-10-02 2009-09-29 7.378 262,974 -549 0.05% 1,940,198
2009-09-28 2009-09-24 7.469 263,523 -2,744 0.05% 1,968,251
2009-09-25 2009-09-23 7.742 266,267 -7,137 0.05% 2,061,505
2009-09-22 2009-09-18 8.016 273,404 -4,940 0.06% 2,191,471
2009-09-21 2009-09-17 7.833 278,344 -5,489 0.06% 2,180,361
2009-09-18 2009-09-16 8.107 283,833 -24,154 0.06% 2,300,918
2009-09-17 2009-09-15 7.833 307,987 +34,583 0.06% 2,412,565
2009-09-16 2009-09-14 7.742 273,404 -3,842 0.06% 2,116,762
2009-09-15 2009-09-11 8.016 277,246 -5,489 0.06% 2,222,266
2009-09-14 2009-09-10 8.198 282,735 +2,744 0.06% 2,317,769
2009-09-11 2009-09-09 8.198 279,991 -35,681 0.06% 2,295,275
2009-09-10 2009-09-08 8.744 315,672 +26,349 0.06% 2,760,295
2009-09-09 2009-09-07 7.287 289,323 -9,332 0.06% 2,108,245
2009-09-08 2009-09-04 7.378 298,655 +2,196 0.06% 2,203,449
2009-09-07 2009-09-03 7.378 296,459 -10,430 0.06% 2,187,247
2009-09-04 2009-09-02 7.196 306,889 -38,425 0.06% 2,208,292
2009-09-03 2009-09-01 7.105 345,314 +4,391 0.07% 2,453,336
2009-09-02 2009-08-31 7.469 340,923 -7,136 0.07% 2,546,351
2009-09-01 2009-08-28 7.378 348,059 -49,953 0.07% 2,567,947
2009-08-31 2009-08-27 7.833 398,012 +40,621 0.09% 3,117,761
2009-08-28 2009-08-26 7.378 357,391 +9,881 0.08% 2,636,798
2009-08-27 2009-08-25 8.107 347,510 +70,813 0.08% 2,817,121
2009-08-26 2009-08-24 8.562 276,697 -112,532 0.06% 2,369,084
2009-08-18 2009-08-14 8.016 389,229 +38,425 0.09% 3,119,867
2009-08-17 2009-08-13 8.289 350,804 +6,588 0.08% 2,907,730
2009-08-14 2009-08-12 8.016 344,216 +81,791 0.08% 2,759,065
2009-08-13 2009-08-11 7.924 262,425 +39,194 0.06% 2,079,566
2009-08-12 2009-08-10 8.744 223,231 +3,843 0.05% 1,951,973
2009-08-11 2009-08-07 6.376 219,388 +53,247 0.05% 1,398,811
2009-08-10 2009-08-06 8.835 166,141 +27,446 0.04% 1,467,901
2009-08-07 2009-08-05 9.655 138,695 -12,076 0.03% 1,339,106
2009-08-06 2009-08-04 10.202 150,771 -20,860 0.03% 1,538,098
2009-08-05 2009-08-03 9.837 171,631 +18,115 0.04% 1,688,370
2009-08-04 2009-07-31 11.477 153,516 +8,783 0.03% 1,761,864
2009-08-03 2009-07-30 12.023 144,733 -2,196 0.03% 1,740,162
2009-07-31 2009-07-29 10.384 146,929 -45,012 0.03% 1,525,670
2009-07-30 2009-07-28 9.837 191,941 +12,625 0.04% 1,888,164
2009-07-29 2009-07-27 9.109 179,316 -15,370 0.04% 1,633,305
2009-07-28 2009-07-24 8.289 194,686 +53,247 0.04% 1,613,705
2009-07-27 2009-07-23 7.924 141,439 -2,196 0.03% 1,120,822
2009-07-24 2009-07-22 8.107 143,635 -30,740 0.03% 1,164,390
2009-07-23 2009-07-21 6.922 174,375 -18,115 0.04% 1,207,108
2009-07-22 2009-07-20 6.922 192,490 +41,719 0.04% 1,332,508
2009-07-21 2009-07-17 7.105 150,771 +3,842 0.03% 1,071,175
2009-07-20 2009-07-16 6.922 146,929 +6,039 0.03% 1,017,113
2009-07-17 2009-07-15 7.105 140,890 +32,936 0.03% 1,000,974
2009-07-16 2009-07-14 7.014 107,954 -5,490 0.02% 757,142
2009-07-15 2009-07-13 6.376 113,444 -6,038 0.03% 723,315
2009-07-14 2009-07-10 5.647 119,482 +23,604 0.03% 674,749
2009-07-13 2009-07-09 5.647 95,878 -3,293 0.02% 541,451
2009-07-10 2009-07-08 5.829 99,171 -12,077 0.02% 578,113
2009-07-09 2009-07-07 5.374 111,248 +12,626 0.03% 597,850
2009-07-08 2009-07-06 4.645 98,622 +1,098 0.02% 458,134
2009-07-03 2009-06-30 4.736 97,524 +4,391 0.02% 461,916
2009-07-02 2009-06-29 4.736 93,133 -2,745 0.02% 441,118
2009-06-30 2009-06-26 4.536 95,878 -4,940 0.02% 434,907
2009-06-29 2009-06-25 4.554 100,818 -17,566 0.02% 459,152
2009-06-26 2009-06-24 4.554 118,384 -3,294 0.03% 539,152
2009-06-25 2009-06-23 4.554 121,678 +7,686 0.03% 554,154
2009-06-24 2009-06-22 4.736 113,992 -2,965 0.03% 539,916
2009-06-23 2009-06-19 4.317 116,957 -83,987 0.03% 504,955
2009-06-22 2009-06-18 3.844 200,944 -19,762 0.05% 772,388
2009-06-18 2009-06-16 3.589 220,706 +26,349 0.05% 792,061
2009-06-17 2009-06-15 3.734 194,357 -116,374 0.04% 725,825
2009-06-16 2009-06-12 3.279 310,731 +19,213 0.07% 1,018,909
2009-06-15 2009-06-11 2.824 291,518 +5,489 0.07% 823,143
2009-06-12 2009-06-10 2.878 286,029 +2,745 0.06% 823,276
2009-06-11 2009-06-09 2.969 283,284 -21,958 0.06% 841,178
2009-06-10 2009-06-08 3.060 305,242 +549 0.07% 934,182
2009-06-09 2009-06-05 3.024 304,693 -21,957 0.07% 921,401
2009-06-08 2009-06-04 3.024 326,650 -549 0.07% 987,800
2009-06-05 2009-06-03 3.006 327,199 +10,978 0.07% 983,499
2009-06-04 2009-06-02 2.842 316,221 -1,646 0.07% 898,656
2009-06-03 2009-06-01 2.915 317,867 -2,745 0.07% 926,496
2009-06-02 2009-05-29 2.641 320,612 +24,702 0.07% 846,888
2009-06-01 2009-05-27 2.623 295,910 +15,370 0.07% 776,248
2009-05-29 2009-05-26 2.514 280,540 +10,979 0.06% 705,265
2009-05-27 2009-05-25 2.714 269,561 +8,234 0.06% 731,680
2009-05-26 2009-05-22 3.188 261,327 -5,489 0.06% 833,106
2009-05-25 2009-05-21 3.334 266,816 -16,468 0.06% 889,490
2009-05-22 2009-05-20 3.388 283,284 -16,468 0.06% 959,872
2009-05-21 2009-05-19 3.297 299,752 +19,761 0.07% 988,368
2009-05-20 2009-05-18 3.388 279,991 +15,919 0.06% 948,714
2009-05-19 2009-05-15 3.097 264,072 -31,289 0.06% 817,804
2009-05-13 2009-05-11 2.113 295,361 +94,417 0.07% 624,150
2009-05-12 2009-05-08 1.986 200,944 -161,387 0.05% 399,006
2009-04-30 2009-04-28 1.366 362,331 -26,898 0.08% 495,045
2009-04-24 2009-04-22 1.366 389,229 +27,447 0.09% 531,795
2009-04-23 2009-04-21 1.421 361,782 -115,277 0.08% 514,067
2009-04-22 2009-04-20 1.548 477,059 +115,277 0.11% 738,702
2009-03-06 2009-03-04 1.202 361,782 -439 0.08% 434,980
2009-02-05 2009-02-03 1.057 362,221 -549 0.08% 382,719
2009-01-22 2009-01-20 0.929 362,770 -622 0.08% 337,039
2009-01-20 2009-01-16 0.984 363,392 -5,489 0.08% 357,476
2009-01-06 2009-01-02 1.457 368,881 -2,196 0.08% 537,594
2008-12-18 2008-12-16 1.057 371,077 -5,489 0.08% 392,076
2008-12-15 2008-12-11 1.202 376,566 -5,489 0.08% 452,755
2008-12-10 2008-12-08 1.184 382,055 +5,489 0.09% 452,395
2008-11-03 2008-10-30 0.911 376,566 -10,979 0.08% 342,996
2008-10-22 2008-10-20 1.075 387,545 -7,685 0.09% 416,536
2008-10-21 2008-10-17 1.020 395,230 +2,196 0.09% 403,196
2008-10-20 2008-10-16 1.129 393,034 -1,098 0.09% 443,915
2008-09-08 2008-09-04 2.131 394,132 +55,991 0.09% 840,051
2008-09-02 2008-08-29 2.332 338,141 -110,336 0.08% 788,471
2008-09-01 2008-08-28 2.150 448,477 +82,341 0.10% 964,052
2008-08-28 2008-08-26 2.186 366,136 +5,489 0.08% 800,390
2008-08-20 2008-08-18 2.186 360,647 +109,787 0.08% 788,391
2008-08-19 2008-08-15 2.386 250,860 -31,289 0.06% 598,661
2008-08-15 2008-08-13 2.386 282,149 -109,787 0.06% 673,330
2008-08-14 2008-08-12 2.332 391,936 +131,195 0.09% 913,910
2008-08-13 2008-08-11 2.459 260,741 +55,992 0.06% 641,241
2008-08-12 2008-08-08 2.714 204,749 +29,642 0.05% 555,759
2008-08-11 2008-08-07 2.714 175,107 -1,646 0.04% 475,300
2008-08-08 2008-08-05 2.587 176,753 +27,446 0.04% 457,228
2008-08-07 2008-08-04 2.314 149,307 -3,293 0.03% 345,432
2008-08-05 2008-08-01 2.186 152,600 +32,936 0.03% 333,591
2008-08-04 2008-07-31 2.186 119,664 -17,566 0.03% 261,591
2008-08-01 2008-07-30 2.168 137,230 +34,583 0.03% 297,491
2008-07-31 2008-07-29 2.915 102,647 -2,196 0.02% 299,188
2008-07-30 2008-07-28 3.443 104,843 +27,447 0.02% 360,977
2008-05-05 2008-04-30 77,396 +439 0.43%
2007-08-16 2007-08-14 76,957 -988 0.42%
2007-06-26 2007-06-22 77,945 0.43%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top