History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-10-13 | 2025-10-09 | 0.083 | 400 | +0 | 0.00% | 33 |
| 2025-10-10 | 2025-10-08 | 0.087 | 400 | +0 | 0.00% | 35 |
| 2025-10-09 | 2025-10-06 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2025-10-08 | 2025-10-03 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2025-10-06 | 2025-10-02 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2025-10-03 | 2025-09-30 | 0.082 | 400 | +0 | 0.00% | 33 |
| 2025-10-02 | 2025-09-29 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-09-30 | 2025-09-26 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-09-29 | 2025-09-25 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-09-26 | 2025-09-24 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2025-09-25 | 2025-09-23 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2025-09-24 | 2025-09-22 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-09-23 | 2025-09-19 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-09-22 | 2025-09-18 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-09-19 | 2025-09-17 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-09-18 | 2025-09-16 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-09-17 | 2025-09-15 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-09-16 | 2025-09-12 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-09-15 | 2025-09-11 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-09-12 | 2025-09-10 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-09-11 | 2025-09-09 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-09-10 | 2025-09-08 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-09-09 | 2025-09-05 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-09-08 | 2025-09-04 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-09-05 | 2025-09-03 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-09-04 | 2025-09-02 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-09-03 | 2025-09-01 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2025-09-02 | 2025-08-29 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-09-01 | 2025-08-28 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-08-29 | 2025-08-27 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-08-28 | 2025-08-26 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-08-27 | 2025-08-25 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2025-08-26 | 2025-08-22 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2025-08-25 | 2025-08-21 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2025-08-22 | 2025-08-20 | 0.075 | 400 | +0 | 0.00% | 30 |
| 2025-08-21 | 2025-08-19 | 0.079 | 400 | +0 | 0.00% | 32 |
| 2025-08-20 | 2025-08-18 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-08-19 | 2025-08-15 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-08-18 | 2025-08-14 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-08-15 | 2025-08-13 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-08-14 | 2025-08-12 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2025-08-13 | 2025-08-11 | 0.073 | 400 | +0 | 0.00% | 29 |
| 2025-08-12 | 2025-08-08 | 0.076 | 400 | +0 | 0.00% | 30 |
| 2025-08-11 | 2025-08-07 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-08-08 | 2025-08-06 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-08-07 | 2025-08-05 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-08-06 | 2025-08-04 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-08-05 | 2025-08-01 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-08-04 | 2025-07-31 | 0.078 | 400 | +0 | 0.00% | 31 |
| 2025-08-01 | 2025-07-30 | 0.077 | 400 | +0 | 0.00% | 31 |
| 2025-07-31 | 2025-07-29 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-07-30 | 2025-07-28 | 0.080 | 400 | +0 | 0.00% | 32 |
| 2025-07-29 | 2025-07-25 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2025-07-28 | 2025-07-24 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-07-25 | 2025-07-23 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-07-24 | 2025-07-22 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-07-23 | 2025-07-21 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-07-22 | 2025-07-18 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-07-21 | 2025-07-17 | 0.074 | 400 | +0 | 0.00% | 30 |
| 2025-07-18 | 2025-07-16 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-07-17 | 2025-07-15 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-07-16 | 2025-07-14 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-07-15 | 2025-07-11 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-07-14 | 2025-07-10 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-07-11 | 2025-07-09 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-07-10 | 2025-07-08 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-07-09 | 2025-07-07 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-07-08 | 2025-07-04 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-07-07 | 2025-07-03 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-07-04 | 2025-07-02 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-07-03 | 2025-06-30 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-07-02 | 2025-06-27 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-06-30 | 2025-06-26 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-06-27 | 2025-06-25 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-06-26 | 2025-06-24 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-06-25 | 2025-06-23 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-06-24 | 2025-06-20 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-06-23 | 2025-06-19 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-06-20 | 2025-06-18 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-06-19 | 2025-06-17 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-06-18 | 2025-06-16 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-06-17 | 2025-06-13 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-06-16 | 2025-06-12 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-06-13 | 2025-06-11 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-06-12 | 2025-06-10 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-06-11 | 2025-06-09 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-06-10 | 2025-06-06 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-06-09 | 2025-06-05 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-06-06 | 2025-06-04 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-06-05 | 2025-06-03 | 0.068 | 400 | +0 | 0.00% | 27 |
| 2025-06-04 | 2025-06-02 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-06-03 | 2025-05-30 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2025-06-02 | 2025-05-29 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-05-30 | 2025-05-28 | 0.060 | 400 | +0 | 0.00% | 24 |
| 2025-05-29 | 2025-05-27 | 0.061 | 400 | +0 | 0.00% | 24 |
| 2025-05-28 | 2025-05-26 | 0.065 | 400 | +0 | 0.00% | 26 |
| 2025-05-27 | 2025-05-23 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-05-26 | 2025-05-22 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-05-23 | 2025-05-21 | 0.063 | 400 | +0 | 0.00% | 25 |
| 2025-05-22 | 2025-05-20 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-05-21 | 2025-05-19 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-05-20 | 2025-05-16 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-05-19 | 2025-05-15 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-05-16 | 2025-05-14 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-05-15 | 2025-05-13 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-05-14 | 2025-05-12 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-05-13 | 2025-05-09 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-05-12 | 2025-05-08 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-05-09 | 2025-05-07 | 0.069 | 400 | +0 | 0.00% | 28 |
| 2025-05-08 | 2025-05-06 | 0.064 | 400 | +0 | 0.00% | 26 |
| 2025-05-07 | 2025-05-02 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-05-06 | 2025-04-30 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-05-02 | 2025-04-29 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-04-30 | 2025-04-28 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-04-29 | 2025-04-25 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-04-28 | 2025-04-24 | 0.070 | 400 | +0 | 0.00% | 28 |
| 2025-04-25 | 2025-04-23 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2025-04-24 | 2025-04-22 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2025-04-23 | 2025-04-17 | 0.071 | 400 | +0 | 0.00% | 28 |
| 2025-04-22 | 2025-04-16 | 0.062 | 400 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-04-16 | 2025-04-14 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-04-15 | 2025-04-11 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-04-14 | 2025-04-10 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-04-11 | 2025-04-09 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-04-10 | 2025-04-08 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-04-09 | 2025-04-07 | 0.072 | 400 | +0 | 0.00% | 29 |
| 2025-04-08 | 2025-04-03 | 0.085 | 400 | +0 | 0.00% | 34 |
| 2025-04-07 | 2025-04-02 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-04-03 | 2025-04-01 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-04-02 | 2025-03-31 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-04-01 | 2025-03-28 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-03-31 | 2025-03-27 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2025-03-28 | 2025-03-26 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-03-27 | 2025-03-25 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-03-26 | 2025-03-24 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-03-25 | 2025-03-21 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2025-03-24 | 2025-03-20 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2025-03-21 | 2025-03-19 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2025-03-19 | 2025-03-17 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2025-03-18 | 2025-03-14 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2025-03-17 | 2025-03-13 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2025-03-13 | 2025-03-11 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2025-03-12 | 2025-03-10 | 0.094 | 400 | +0 | 0.00% | 38 |
| 2025-03-11 | 2025-03-07 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-03-10 | 2025-03-06 | 0.094 | 400 | +0 | 0.00% | 38 |
| 2025-03-07 | 2025-03-05 | 0.095 | 400 | +0 | 0.00% | 38 |
| 2025-03-06 | 2025-03-04 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2025-03-05 | 2025-03-03 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2025-03-04 | 2025-02-28 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2025-03-03 | 2025-02-27 | 0.101 | 400 | +0 | 0.00% | 40 |
| 2025-02-28 | 2025-02-26 | 0.106 | 400 | +0 | 0.00% | 42 |
| 2025-02-27 | 2025-02-25 | 0.097 | 400 | +0 | 0.00% | 39 |
| 2025-02-26 | 2025-02-24 | 0.102 | 400 | +0 | 0.00% | 41 |
| 2025-02-25 | 2025-02-21 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-02-24 | 2025-02-20 | 0.099 | 400 | +0 | 0.00% | 40 |
| 2025-02-21 | 2025-02-19 | 0.104 | 400 | +0 | 0.00% | 42 |
| 2025-02-20 | 2025-02-18 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-02-19 | 2025-02-17 | 0.105 | 400 | +0 | 0.00% | 42 |
| 2025-02-18 | 2025-02-14 | 0.123 | 400 | +0 | 0.00% | 49 |
| 2025-02-17 | 2025-02-13 | 0.081 | 400 | +0 | 0.00% | 32 |
| 2025-02-14 | 2025-02-12 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-02-13 | 2025-02-11 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-02-12 | 2025-02-10 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-02-11 | 2025-02-07 | 0.090 | 400 | +0 | 0.00% | 36 |
| 2025-02-10 | 2025-02-06 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-02-07 | 2025-02-05 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-02-06 | 2025-02-04 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-02-05 | 2025-02-03 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2025-02-04 | 2025-01-28 | 0.098 | 400 | +0 | 0.00% | 39 |
| 2025-02-03 | 2025-01-24 | 0.091 | 400 | +0 | 0.00% | 36 |
| 2025-01-27 | 2025-01-23 | 0.094 | 400 | +0 | 0.00% | 38 |
| 2025-01-24 | 2025-01-22 | 0.096 | 400 | +0 | 0.00% | 38 |
| 2025-01-23 | 2025-01-21 | 0.112 | 400 | +0 | 0.00% | 45 |
| 2025-01-22 | 2025-01-20 | 0.100 | 400 | +0 | 0.00% | 40 |
| 2025-01-21 | 2025-01-17 | 0.125 | 400 | +0 | 0.00% | 50 |
| 2022-10-17 | 2022-10-13 | 0.200 | 400 | -300 | 0.00% | 80 |
| 2022-09-19 | 2022-09-15 | 0.220 | 700 | -9,000 | 0.00% | 154 |
| 2022-07-12 | 2022-07-08 | 0.240 | 9,700 | -8,240 | 0.00% | 2,328 |
| 2022-07-06 | 2022-07-04 | 0.280 | 17,940 | -1,000 | 0.00% | 5,023 |
| 2015-08-11 | 2015-08-07 | 2.400 | 18,940 | -7,940 | 0.00% | 45,456 |
| 2015-08-06 | 2015-08-04 | 2.460 | 26,880 | +10,000 | 0.01% | 66,125 |
| 2015-07-10 | 2015-07-08 | 1.822 | 16,880 | -1,652 | 0.00% | 30,750 |
| 2015-07-06 | 2015-07-02 | 3.133 | 18,532 | -54,894 | 0.00% | 58,067 |
| 2015-07-03 | 2015-06-30 | 3.534 | 73,426 | -41,170 | 0.02% | 259,495 |
| 2015-07-02 | 2015-06-29 | 3.388 | 114,596 | +57,638 | 0.02% | 388,294 |
| 2015-06-29 | 2015-06-25 | 3.826 | 56,958 | -27,446 | 0.01% | 217,897 |
| 2015-06-25 | 2015-06-23 | 3.898 | 84,404 | +27,446 | 0.02% | 329,045 |
| 2015-06-24 | 2015-06-22 | 4.245 | 56,958 | -27,446 | 0.01% | 241,762 |
| 2015-06-18 | 2015-06-16 | 4.518 | 84,404 | +10,978 | 0.02% | 381,323 |
| 2015-06-17 | 2015-06-15 | 3.935 | 73,426 | -54,893 | 0.02% | 288,923 |
| 2015-06-15 | 2015-06-11 | 3.753 | 128,319 | +54,893 | 0.03% | 481,544 |
| 2015-06-12 | 2015-06-10 | 3.461 | 73,426 | -41,170 | 0.02% | 254,145 |
| 2015-05-29 | 2015-05-27 | 2.459 | 114,596 | +65,872 | 0.02% | 281,826 |
| 2015-05-11 | 2015-05-07 | 2.150 | 48,724 | -38,425 | 0.01% | 104,738 |
| 2015-05-04 | 2015-04-29 | 2.241 | 87,149 | -27,447 | 0.02% | 195,275 |
| 2015-04-22 | 2015-04-20 | 1.822 | 114,596 | -54,894 | 0.02% | 208,760 |
| 2015-04-10 | 2015-04-08 | 1.967 | 169,490 | +54,894 | 0.03% | 333,462 |
| 2015-04-09 | 2015-04-02 | 2.113 | 114,596 | +65,872 | 0.02% | 242,162 |
| 2013-12-30 | 2013-12-24 | 2.769 | 48,724 | -36,778 | 0.01% | 134,916 |
| 2012-02-21 | 2012-02-17 | 2.915 | 85,502 | -220 | 0.02% | 249,215 |
| 2011-12-13 | 2011-12-09 | 2.040 | 85,722 | +1,098 | 0.02% | 174,899 |
| 2011-08-18 | 2011-08-16 | 3.461 | 84,624 | -5,489 | 0.02% | 292,904 |
| 2010-12-09 | 2010-12-07 | 4.281 | 90,113 | -5,490 | 0.02% | 385,774 |
| 2010-11-11 | 2010-11-09 | 5.283 | 95,603 | -2,744 | 0.02% | 505,065 |
| 2010-11-04 | 2010-11-02 | 5.374 | 98,347 | -5,490 | 0.02% | 528,520 |
| 2010-11-01 | 2010-10-28 | 4.919 | 103,837 | +10,979 | 0.02% | 510,733 |
| 2010-10-28 | 2010-10-26 | 5.465 | 92,858 | -14,821 | 0.02% | 507,480 |
| 2010-10-22 | 2010-10-20 | 3.534 | 107,679 | -2,745 | 0.02% | 380,549 |
| 2010-09-24 | 2010-09-21 | 2.842 | 110,424 | -5,489 | 0.02% | 313,810 |
| 2010-09-08 | 2010-09-06 | 3.115 | 115,913 | -4,941 | 0.02% | 361,082 |
| 2010-08-27 | 2010-08-25 | 3.133 | 120,854 | -4,940 | 0.02% | 378,676 |
| 2010-08-26 | 2010-08-24 | 3.060 | 125,794 | -549 | 0.03% | 384,988 |
| 2010-06-30 | 2010-06-28 | 4.172 | 126,343 | -6,038 | 0.03% | 527,066 |
| 2010-01-19 | 2010-01-15 | 7.924 | 132,381 | +2,744 | 0.03% | 1,049,042 |
| 2010-01-12 | 2010-01-08 | 8.198 | 129,637 | +2,196 | 0.03% | 1,062,722 |
| 2009-12-16 | 2009-12-14 | 8.471 | 127,441 | +9,881 | 0.03% | 1,079,544 |
| 2009-12-10 | 2009-12-08 | 10.202 | 117,560 | +4,391 | 0.02% | 1,199,294 |
| 2009-12-09 | 2009-12-07 | 10.019 | 113,169 | -2,744 | 0.02% | 1,133,883 |
| 2009-12-08 | 2009-12-04 | 9.291 | 115,913 | -4,392 | 0.02% | 1,076,913 |
| 2009-12-01 | 2009-11-27 | 7.833 | 120,305 | -5,489 | 0.02% | 942,389 |
| 2009-11-18 | 2009-11-16 | 7.469 | 125,794 | -2,745 | 0.03% | 939,554 |
| 2009-11-12 | 2009-11-10 | 7.742 | 128,539 | +2,745 | 0.03% | 995,181 |
| 2009-11-11 | 2009-11-09 | 7.651 | 125,794 | +5,489 | 0.03% | 962,470 |
| 2009-11-05 | 2009-11-03 | 7.287 | 120,305 | +2,745 | 0.02% | 876,641 |
| 2009-10-28 | 2009-10-23 | 7.560 | 117,560 | +5,489 | 0.02% | 888,763 |
| 2009-09-11 | 2009-09-09 | 8.198 | 112,071 | -38,425 | 0.02% | 918,722 |
| 2009-09-10 | 2009-09-08 | 8.744 | 150,496 | +43,915 | 0.03% | 1,315,965 |
| 2009-08-17 | 2009-08-13 | 8.289 | 106,581 | -2,745 | 0.02% | 883,424 |
| 2009-08-14 | 2009-08-12 | 8.016 | 109,326 | +2,745 | 0.02% | 876,303 |
| 2009-08-13 | 2009-08-11 | 7.924 | 106,581 | -12,626 | 0.02% | 844,592 |
| 2009-08-12 | 2009-08-10 | 8.744 | 119,207 | +13,723 | 0.03% | 1,042,368 |
| 2009-08-11 | 2009-08-07 | 6.376 | 105,484 | +2,745 | 0.02% | 672,563 |
| 2009-08-04 | 2009-07-31 | 11.477 | 102,739 | -5,489 | 0.02% | 1,179,109 |
| 2009-08-03 | 2009-07-30 | 12.023 | 108,228 | +2,744 | 0.02% | 1,301,253 |
| 2009-07-30 | 2009-07-28 | 9.837 | 105,484 | -2,744 | 0.02% | 1,037,668 |
| 2009-07-24 | 2009-07-22 | 8.107 | 108,228 | -2,745 | 0.02% | 877,360 |
| 2009-07-20 | 2009-07-16 | 6.922 | 110,973 | +2,745 | 0.03% | 768,208 |
| 2009-07-17 | 2009-07-15 | 7.105 | 108,228 | -8,234 | 0.02% | 768,922 |
| 2009-07-16 | 2009-07-14 | 7.014 | 116,462 | -38,426 | 0.03% | 816,814 |
| 2009-07-15 | 2009-07-13 | 6.376 | 154,888 | +49,404 | 0.03% | 987,561 |
| 2009-07-14 | 2009-07-10 | 5.647 | 105,484 | -2,744 | 0.02% | 595,698 |
| 2009-07-13 | 2009-07-09 | 5.647 | 108,228 | +2,744 | 0.02% | 611,195 |
| 2009-07-10 | 2009-07-08 | 5.829 | 105,484 | -13,723 | 0.02% | 614,914 |
| 2009-07-09 | 2009-07-07 | 5.374 | 119,207 | +16,468 | 0.03% | 640,622 |
| 2009-06-24 | 2009-06-22 | 4.736 | 102,739 | -10,979 | 0.02% | 486,617 |
| 2009-06-23 | 2009-06-19 | 4.317 | 113,718 | +10,979 | 0.03% | 490,971 |
| 2009-06-22 | 2009-06-18 | 3.844 | 102,739 | -8,234 | 0.02% | 394,908 |
| 2009-05-21 | 2009-05-19 | 3.297 | 110,973 | +2,745 | 0.03% | 365,910 |
| 2008-08-27 | 2008-08-25 | 2.277 | 108,228 | +5,489 | 0.02% | 246,449 |
| 2007-06-26 | 2007-06-22 | 102,739 | 0.57% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy