History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 218,333 +0 0.02% 17,467
2025-10-13 2025-10-09 0.083 218,333 +0 0.02% 18,122
2025-10-10 2025-10-08 0.087 218,333 +0 0.02% 18,995
2025-10-09 2025-10-06 0.082 218,333 +0 0.02% 17,903
2025-10-08 2025-10-03 0.082 218,333 +0 0.02% 17,903
2025-10-06 2025-10-02 0.082 218,333 +0 0.02% 17,903
2025-10-03 2025-09-30 0.082 218,333 +0 0.02% 17,903
2025-10-02 2025-09-29 0.081 218,333 +0 0.02% 17,685
2025-09-30 2025-09-26 0.078 218,333 +0 0.02% 17,030
2025-09-29 2025-09-25 0.076 218,333 +0 0.02% 16,593
2025-09-26 2025-09-24 0.077 218,333 +0 0.02% 16,812
2025-09-25 2025-09-23 0.077 218,333 +0 0.02% 16,812
2025-09-24 2025-09-22 0.081 218,333 +0 0.02% 17,685
2025-09-23 2025-09-19 0.081 218,333 +0 0.02% 17,685
2025-09-22 2025-09-18 0.081 218,333 +0 0.02% 17,685
2025-09-19 2025-09-17 0.080 218,333 +0 0.02% 17,467
2025-09-18 2025-09-16 0.080 218,333 +0 0.02% 17,467
2025-09-17 2025-09-15 0.080 218,333 +0 0.02% 17,467
2025-09-16 2025-09-12 0.080 218,333 +0 0.02% 17,467
2025-09-15 2025-09-11 0.081 218,333 +0 0.02% 17,685
2025-09-12 2025-09-10 0.081 218,333 +0 0.02% 17,685
2025-09-11 2025-09-09 0.081 218,333 +0 0.02% 17,685
2025-09-10 2025-09-08 0.081 218,333 +0 0.02% 17,685
2025-09-09 2025-09-05 0.081 218,333 +0 0.02% 17,685
2025-09-08 2025-09-04 0.081 218,333 +0 0.02% 17,685
2025-09-05 2025-09-03 0.081 218,333 +0 0.02% 17,685
2025-09-04 2025-09-02 0.080 218,333 +0 0.02% 17,467
2025-09-03 2025-09-01 0.075 218,333 +0 0.02% 16,375
2025-09-02 2025-08-29 0.081 218,333 +0 0.02% 17,685
2025-09-01 2025-08-28 0.081 218,333 +0 0.02% 17,685
2025-08-29 2025-08-27 0.081 218,333 -7,500 0.02% 17,685
2025-05-16 2025-05-14 0.069 225,833 +55,000 0.02% 15,582
2024-11-07 2024-11-05 0.220 170,833 -15,000 0.01% 37,583
2024-10-14 2024-10-09 0.240 185,833 +15,000 0.02% 44,600
2024-10-09 2024-10-07 0.280 170,833 +25,000 0.01% 47,833
2023-08-02 2023-07-31 0.220 145,833 -27,500 0.01% 32,083
2023-07-25 2023-07-21 0.200 173,333 +25,000 0.01% 34,667
2023-07-24 2023-07-20 0.220 148,333 +2,500 0.01% 32,633
2023-02-08 2023-02-06 0.300 145,833 -5,000 0.01% 43,750
2023-01-26 2023-01-19 0.280 150,833 -7,500 0.01% 42,233
2023-01-18 2023-01-16 0.260 158,333 +12,500 0.01% 41,167
2023-01-13 2023-01-11 0.260 145,833 -25,000 0.01% 37,917
2022-12-06 2022-12-02 0.240 170,833 +25,000 0.01% 41,000
2022-12-05 2022-12-01 0.260 145,833 -22,500 0.01% 37,917
2022-11-25 2022-11-23 0.200 168,333 +5,000 0.01% 33,667
2022-07-04 2022-06-29 0.260 163,333 -20,000 0.01% 42,467
2022-06-28 2022-06-24 0.300 183,333 +17,500 0.02% 55,000
2022-06-27 2022-06-23 0.320 165,833 +20,000 0.01% 53,067
2022-05-16 2022-05-12 0.240 145,833 -25,000 0.01% 35,000
2022-04-22 2022-04-20 0.200 170,833 +40,000 0.01% 34,167
2022-03-25 2022-03-23 0.220 130,833 +10,000 0.01% 28,783
2022-03-17 2022-03-15 0.200 120,833 +7,500 0.01% 24,167
2022-02-28 2022-02-24 0.240 113,333 -45,000 0.01% 27,200
2022-02-23 2022-02-21 0.260 158,333 +25,000 0.01% 41,167
2022-02-18 2022-02-16 0.220 133,333 +45,000 0.01% 29,333
2021-11-22 2021-11-18 0.220 88,333 -27,500 0.01% 19,433
2021-11-19 2021-11-17 0.240 115,833 +27,500 0.01% 27,800
2021-08-19 2021-08-17 0.260 88,333 -5,000 0.01% 22,967
2021-07-30 2021-07-28 0.240 93,333 +5,000 0.01% 22,400
2021-05-27 2021-05-25 0.360 88,333 +22,500 0.01% 31,800
2021-04-21 2021-04-19 0.220 65,833 -10,000 0.01% 14,483
2021-02-25 2021-02-23 0.320 75,833 -2,500 0.01% 24,267
2021-02-17 2021-02-11 0.220 78,333 +10,000 0.01% 17,233
2021-01-12 2021-01-08 0.200 68,333 +2,500 0.01% 13,667
2020-02-05 2020-02-03 0.200 65,833 +2,500 0.01% 13,167
2017-08-15 2017-08-11 1.700 63,333 -2,500 0.01% 107,666
2017-08-08 2017-08-04 1.680 65,833 +2,500 0.01% 110,599
2017-06-16 2017-06-14 1.620 63,333 +7,500 0.01% 102,599
2016-11-22 2016-11-18 1.920 55,833 +833 0.01% 107,199
2015-11-11 2015-11-09 2.060 55,000 +5,000 0.01% 113,300
2015-08-24 2015-08-20 2.200 50,000 -500 0.01% 110,000
2015-08-20 2015-08-18 2.360 50,500 +10,000 0.01% 119,180
2015-08-17 2015-08-13 2.380 40,500 -10,000 0.01% 96,390
2015-08-14 2015-08-12 2.400 50,500 +10,000 0.01% 121,200
2015-08-13 2015-08-11 2.500 40,500 -10,000 0.01% 101,250
2015-08-11 2015-08-07 2.400 50,500 +4,500 0.01% 121,200
2015-08-10 2015-08-06 2.300 46,000 +5,500 0.01% 105,800
2015-08-06 2015-08-04 2.460 40,500 -5,000 0.01% 99,630
2015-08-04 2015-07-31 2.180 45,500 +2,000 0.01% 99,190
2015-08-03 2015-07-30 2.220 43,500 +3,500 0.01% 96,570
2015-07-31 2015-07-29 2.320 40,000 -6,500 0.01% 92,800
2015-07-30 2015-07-28 2.140 46,500 -500 0.01% 99,510
2015-07-29 2015-07-27 2.100 47,000 +2,000 0.01% 98,700
2015-07-28 2015-07-24 2.400 45,000 -2,500 0.01% 108,000
2015-07-27 2015-07-23 2.400 47,500 +17,500 0.01% 114,000
2015-07-23 2015-07-21 3.080 30,000 -2,500 0.01% 92,400
2015-07-20 2015-07-16 3.300 32,500 -15,000 0.01% 107,250
2015-07-17 2015-07-15 3.300 47,500 +17,500 0.01% 156,750
2015-07-10 2015-07-08 1.822 30,000 -2,936 0.01% 54,651
2015-07-08 2015-07-06 2.696 32,936 -3,294 0.01% 88,800
2015-07-07 2015-07-03 3.024 36,230 -3,293 0.01% 109,561
2015-06-29 2015-06-25 3.826 39,523 -1,098 0.01% 151,198
2015-06-24 2015-06-22 4.245 40,621 -82,341 0.01% 172,419
2015-06-23 2015-06-19 4.263 122,962 +27,447 0.03% 524,161
2015-06-22 2015-06-18 4.427 95,515 -3,294 0.02% 422,820
2015-06-19 2015-06-17 4.554 98,809 +6,588 0.02% 450,002
2015-06-18 2015-06-16 4.518 92,221 -65,873 0.02% 416,639
2015-06-17 2015-06-15 3.935 158,094 -549 0.03% 622,082
2015-06-16 2015-06-12 3.680 158,643 +47,209 0.03% 583,782
2015-06-15 2015-06-11 3.753 111,434 +2,745 0.02% 418,180
2015-06-12 2015-06-10 3.461 108,689 +16,468 0.02% 376,199
2015-06-11 2015-06-09 2.641 92,221 -549 0.02% 243,599
2015-06-08 2015-06-04 2.660 92,770 +21,408 0.02% 246,739
2015-06-05 2015-06-03 2.769 71,362 +11,528 0.01% 197,601
2015-06-04 2015-06-02 2.824 59,834 -21,957 0.01% 168,950
2015-05-29 2015-05-27 2.459 81,791 +27,446 0.02% 201,149
2015-05-20 2015-05-18 2.168 54,345 -5,489 0.01% 117,811
2015-05-13 2015-05-11 2.222 59,834 +5,489 0.01% 132,980
2015-05-07 2015-05-05 2.241 54,345 -2,744 0.01% 121,771
2015-05-06 2015-05-04 2.423 57,089 -3,294 0.01% 138,319
2015-05-05 2015-04-30 2.405 60,383 +549 0.01% 145,200
2015-05-04 2015-04-29 2.241 59,834 +2,745 0.01% 134,070
2015-04-28 2015-04-24 1.913 57,089 -2,196 0.01% 109,199
2015-04-27 2015-04-23 1.949 59,285 +2,196 0.01% 115,560
2015-04-20 2015-04-16 1.931 57,089 +3,293 0.01% 110,239
2015-04-13 2015-04-09 1.840 53,796 -4,391 0.01% 98,980
2015-04-10 2015-04-08 1.967 58,187 +2,744 0.01% 114,480
2015-04-09 2015-04-02 2.113 55,443 -7,136 0.01% 117,161
2015-03-12 2015-03-10 1.803 62,579 +3,294 0.01% 112,860
2014-11-06 2014-11-04 2.678 59,285 -6,587 0.01% 158,760
2014-09-26 2014-09-24 2.878 65,872 +1,098 0.01% 189,599
2014-09-23 2014-09-19 2.933 64,774 +4,391 0.01% 189,979
2014-09-18 2014-09-16 2.787 60,383 -3,294 0.01% 168,300
2014-09-05 2014-09-03 2.368 63,677 +4,392 0.01% 150,801
2014-06-13 2014-06-11 2.769 59,285 -5,489 0.01% 164,160
2014-05-26 2014-05-22 3.006 64,774 +5,489 0.01% 194,699
2014-03-18 2014-03-14 3.261 59,285 -1,098 0.01% 193,320
2014-03-17 2014-03-13 3.425 60,383 +1,098 0.01% 206,800
2014-02-21 2014-02-19 3.206 59,285 -9,881 0.01% 190,080
2014-02-20 2014-02-18 3.316 69,166 +15,370 0.01% 229,320
2014-01-23 2014-01-21 2.623 53,796 -16,468 0.01% 141,121
2014-01-22 2014-01-20 2.550 70,264 -13,723 0.01% 179,200
2014-01-10 2014-01-08 2.623 83,987 +5,489 0.02% 220,319
2014-01-08 2014-01-06 2.368 78,498 -1,098 0.02% 185,900
2013-12-30 2013-12-24 2.769 79,596 -4,391 0.02% 220,401
2012-04-23 2012-04-19 1.658 83,987 +30,191 0.02% 139,230
2012-02-17 2012-02-15 2.733 53,796 +5,490 0.01% 147,001
2012-02-10 2012-02-08 2.222 48,306 -5,490 0.01% 107,359
2012-02-08 2012-02-06 2.295 53,796 +5,490 0.01% 123,481
2012-02-07 2012-02-03 2.459 48,306 -5,490 0.01% 118,799
2012-02-02 2012-01-31 2.496 53,796 -23,055 0.01% 134,261
2012-02-01 2012-01-30 1.640 76,851 +4,391 0.02% 126,000
2012-01-19 2012-01-17 1.457 72,460 +2,196 0.01% 105,601
2011-11-30 2011-11-28 2.277 70,264 +16,468 0.01% 160,000
2011-11-16 2011-11-14 2.514 53,796 +5,490 0.01% 135,241
2011-10-21 2011-10-19 2.733 48,306 -5,490 0.01% 131,999
2011-10-14 2011-10-12 2.787 53,796 +5,490 0.01% 149,941
2011-08-09 2011-08-05 3.388 48,306 -9,332 0.01% 163,679
2011-07-25 2011-07-21 2.824 57,638 -8,234 0.01% 162,749
2011-07-21 2011-07-19 2.714 65,872 +8,234 0.01% 178,799
2011-07-14 2011-07-12 2.733 57,638 -7,685 0.01% 157,499
2011-07-13 2011-07-11 2.824 65,323 -5,490 0.01% 184,449
2011-07-06 2011-07-04 2.897 70,813 +5,490 0.01% 205,111
2011-06-24 2011-06-22 3.006 65,323 +4,940 0.01% 196,349
2011-06-15 2011-06-13 2.969 60,383 -6,587 0.01% 179,300
2011-05-17 2011-05-13 3.170 66,970 +5,489 0.01% 212,279
2011-05-04 2011-04-29 3.516 61,481 -5,489 0.01% 216,161
2011-04-20 2011-04-18 3.643 66,970 +6,038 0.01% 243,999
2011-04-18 2011-04-14 3.643 60,932 -1,098 0.01% 222,000
2011-04-15 2011-04-13 3.716 62,030 +8,234 0.01% 230,521
2011-04-12 2011-04-08 3.898 53,796 -1,647 0.01% 209,721
2011-04-11 2011-04-07 3.880 55,443 -1,097 0.01% 215,132
2011-04-08 2011-04-06 3.898 56,540 +8,234 0.01% 220,418
2011-04-04 2011-03-31 3.771 48,306 -1,647 0.01% 182,159
2011-03-30 2011-03-28 3.716 49,953 -10,979 0.01% 185,639
2011-03-29 2011-03-25 3.716 60,932 +2,745 0.01% 226,440
2011-03-25 2011-03-23 3.734 58,187 +8,234 0.01% 217,299
2011-03-23 2011-03-21 3.734 49,953 -1,098 0.01% 186,549
2011-03-21 2011-03-17 3.498 51,051 -6,587 0.01% 178,560
2011-03-15 2011-03-11 3.662 57,638 -5,490 0.01% 211,049
2011-03-14 2011-03-10 3.643 63,128 +1,098 0.01% 230,001
2011-03-03 2011-03-01 3.662 62,030 -1,647 0.01% 227,131
2011-03-01 2011-02-25 3.643 63,677 +13,724 0.01% 232,001
2011-02-28 2011-02-24 3.643 49,953 -13,724 0.01% 181,999
2011-02-23 2011-02-21 3.789 63,677 +8,783 0.01% 241,282
2011-02-18 2011-02-16 3.971 54,894 +1,647 0.01% 218,002
2011-01-28 2011-01-26 3.771 53,247 -6,587 0.01% 200,791
2011-01-27 2011-01-25 3.807 59,834 +8,783 0.01% 227,810
2011-01-21 2011-01-19 4.026 51,051 -5,489 0.01% 205,530
2011-01-20 2011-01-18 3.917 56,540 +5,489 0.01% 221,448
2010-12-29 2010-12-24 4.008 51,051 +549 0.01% 204,600
2010-12-22 2010-12-20 4.008 50,502 -5,489 0.01% 202,399
2010-12-21 2010-12-17 3.826 55,991 -10,979 0.01% 214,198
2010-12-17 2010-12-15 3.734 66,970 +16,468 0.01% 250,099
2010-12-15 2010-12-13 4.226 50,502 -4,941 0.01% 213,439
2010-12-14 2010-12-10 4.281 55,443 -5,489 0.01% 237,352
2010-12-09 2010-12-07 4.281 60,932 -6,038 0.01% 260,850
2010-12-03 2010-12-01 4.299 66,970 +18,664 0.01% 287,919
2010-12-02 2010-11-30 4.372 48,306 -10,979 0.01% 211,198
2010-12-01 2010-11-29 4.044 59,285 +10,979 0.01% 239,760
2010-11-19 2010-11-17 5.101 48,306 -5,490 0.01% 246,398
2010-11-05 2010-11-03 5.465 53,796 -4,391 0.01% 294,001
2010-11-04 2010-11-02 5.374 58,187 +4,391 0.01% 312,699
2010-11-02 2010-10-29 4.645 53,796 -9,881 0.01% 249,901
2010-11-01 2010-10-28 4.919 63,677 -6,587 0.01% 313,202
2010-10-29 2010-10-27 4.645 70,264 +10,979 0.01% 326,401
2010-10-28 2010-10-26 5.465 59,285 -5,489 0.01% 323,999
2010-10-27 2010-10-25 4.828 64,774 -13,175 0.01% 312,698
2010-10-22 2010-10-20 3.534 77,949 -1,647 0.02% 275,480
2010-10-21 2010-10-19 3.443 79,596 +5,490 0.02% 274,051
2010-10-18 2010-10-14 2.988 74,106 -9,332 0.02% 221,399
2010-10-06 2010-10-04 2.842 83,438 -11,528 0.02% 237,119
2010-09-30 2010-09-28 2.660 94,966 -8,783 0.02% 252,580
2010-09-29 2010-09-27 2.733 103,749 +9,881 0.02% 283,500
2010-09-22 2010-09-20 2.933 93,868 +15,370 0.02% 275,310
2010-09-20 2010-09-16 2.805 78,498 +1,647 0.02% 220,220
2010-09-16 2010-09-14 2.915 76,851 +8,234 0.02% 224,000
2010-09-07 2010-09-03 3.133 68,617 -2,196 0.01% 215,000
2010-08-17 2010-08-13 3.060 70,813 +2,196 0.01% 216,721
2010-08-10 2010-08-06 3.425 68,617 +16,468 0.01% 235,000
2010-07-27 2010-07-23 3.734 52,149 -1,647 0.01% 194,750
2010-07-19 2010-07-15 3.443 53,796 +5,490 0.01% 185,221
2010-07-16 2010-07-14 3.698 48,306 -1,098 0.01% 178,639
2010-07-14 2010-07-12 3.862 49,404 +2,744 0.01% 190,799
2010-07-13 2010-07-09 3.971 46,660 +5,490 0.01% 185,302
2010-07-06 2010-07-02 3.953 41,170 -549 0.01% 162,749
2010-07-05 2010-06-30 3.935 41,719 +1,647 0.01% 164,159
2010-06-07 2010-06-03 4.427 40,072 -16,468 0.01% 177,388
2010-06-04 2010-06-02 4.409 56,540 -17,017 0.01% 249,258
2010-06-03 2010-06-01 4.044 73,557 -1,098 0.02% 297,478
2010-06-02 2010-05-31 3.844 74,655 +2,195 0.02% 286,959
2010-06-01 2010-05-28 3.935 72,460 +24,154 0.01% 285,122
2010-05-31 2010-05-27 4.190 48,306 +8,234 0.01% 202,398
2010-05-28 2010-05-26 4.336 40,072 -4,941 0.01% 173,739
2010-05-27 2010-05-25 3.898 45,013 -2,196 0.01% 175,481
2010-05-14 2010-05-12 3.990 47,209 -8,234 0.01% 188,342
2010-05-13 2010-05-11 3.898 55,443 +1,098 0.01% 216,142
2010-05-12 2010-05-10 3.826 54,345 +19,762 0.01% 207,901
2010-05-11 2010-05-07 4.135 34,583 +549 0.01% 143,010
2010-05-10 2010-05-06 4.190 34,034 +5,489 0.01% 142,600
2010-04-26 2010-04-22 5.829 28,545 -14,272 0.01% 166,402
2010-04-23 2010-04-21 5.738 42,817 +9,881 0.01% 245,700
2010-04-21 2010-04-19 5.829 32,936 +4,391 0.01% 191,999
2010-04-13 2010-04-09 6.376 28,545 -4,391 0.01% 182,002
2010-04-12 2010-04-08 6.194 32,936 +4,391 0.01% 203,999
2010-04-09 2010-04-07 6.376 28,545 +549 0.01% 182,002
2010-04-08 2010-04-01 6.558 27,996 -549 0.01% 183,602
2010-04-01 2010-03-30 6.558 28,545 +549 0.01% 187,202
2010-03-24 2010-03-22 7.014 27,996 +2,745 0.01% 196,352
2010-03-23 2010-03-19 7.196 25,251 -2,745 0.01% 181,700
2010-03-19 2010-03-17 7.196 27,996 +2,745 0.01% 201,452
2010-03-16 2010-03-12 7.287 25,251 -2,745 0.01% 184,000
2010-03-15 2010-03-11 7.105 27,996 +2,745 0.01% 198,902
2010-03-12 2010-03-10 7.287 25,251 -9,332 0.01% 184,000
2010-03-10 2010-03-08 7.105 34,583 +9,332 0.01% 245,700
2010-02-24 2010-02-22 7.014 25,251 -1,647 0.01% 177,100
2010-02-22 2010-02-18 6.831 26,898 -3,842 0.01% 183,751
2010-02-19 2010-02-17 6.649 30,740 +3,842 0.01% 204,397
2010-02-10 2010-02-08 6.558 26,898 -3,842 0.01% 176,401
2010-02-04 2010-02-02 6.285 30,740 +3,842 0.01% 193,197
2010-01-29 2010-01-27 7.196 26,898 +1,647 0.01% 193,551
2010-01-28 2010-01-26 7.196 25,251 -7,136 0.01% 181,700
2010-01-25 2010-01-21 7.742 32,387 -3,294 0.01% 250,748
2010-01-22 2010-01-20 7.924 35,681 -3,842 0.01% 282,751
2010-01-20 2010-01-18 7.924 39,523 +1,097 0.01% 313,197
2010-01-12 2010-01-08 8.198 38,426 +1,098 0.01% 315,004
2010-01-08 2010-01-06 8.107 37,328 -549 0.01% 302,603
2010-01-07 2010-01-05 7.924 37,877 -549 0.01% 300,153
2010-01-05 2009-12-31 7.924 38,426 +549 0.01% 304,504
2010-01-04 2009-12-29 8.016 37,877 -6,587 0.01% 303,603
2009-12-30 2009-12-28 7.469 44,464 +5,490 0.01% 332,101
2009-12-28 2009-12-22 7.742 38,974 -4,941 0.01% 301,746
2009-12-23 2009-12-21 7.560 43,915 +2,196 0.01% 332,001
2009-12-22 2009-12-18 7.560 41,719 -6,038 0.01% 315,399
2009-12-18 2009-12-16 7.833 47,757 +4,391 0.01% 374,096
2009-12-17 2009-12-15 8.289 43,366 -3,294 0.01% 359,450
2009-12-16 2009-12-14 8.471 46,660 -5,489 0.01% 395,254
2009-12-15 2009-12-11 8.380 52,149 -6,038 0.01% 437,001
2009-12-14 2009-12-10 8.835 58,187 -34,583 0.01% 514,098
2009-12-11 2009-12-09 9.473 92,770 +1,098 0.02% 878,798
2009-12-10 2009-12-08 10.202 91,672 +7,136 0.02% 935,197
2009-12-09 2009-12-07 10.019 84,536 -549 0.02% 846,998
2009-12-08 2009-12-04 9.291 85,085 -19,213 0.02% 790,499
2009-12-07 2009-12-03 8.107 104,298 +1,647 0.02% 845,501
2009-12-04 2009-12-02 7.924 102,651 +5,489 0.02% 813,449
2009-12-02 2009-11-30 8.107 97,162 +1,647 0.02% 787,652
2009-12-01 2009-11-27 7.833 95,515 +4,941 0.02% 748,201
2009-11-30 2009-11-26 8.198 90,574 -2,196 0.02% 742,496
2009-11-26 2009-11-24 8.107 92,770 +6,587 0.02% 752,048
2009-11-23 2009-11-19 7.287 86,183 -2,745 0.02% 628,000
2009-11-20 2009-11-18 7.287 88,928 +51,051 0.02% 648,002
2009-11-19 2009-11-17 7.378 37,877 +14,822 0.01% 279,453
2009-11-17 2009-11-13 7.560 23,055 +1,098 0.00% 174,298
2009-11-12 2009-11-10 7.742 21,957 +5,489 0.00% 169,997
2009-11-11 2009-11-09 7.651 16,468 +1,098 0.00% 125,999
2009-11-10 2009-11-06 7.287 15,370 -3,294 0.00% 111,998
2009-11-03 2009-10-30 7.287 18,664 -4,391 0.00% 136,001
2009-11-02 2009-10-29 7.196 23,055 +3,293 0.00% 165,898
2009-10-30 2009-10-28 7.378 19,762 -3,293 0.00% 145,802
2009-10-28 2009-10-23 7.560 23,055 -1,098 0.00% 174,298
2009-10-23 2009-10-21 7.651 24,153 +13,174 0.00% 184,799
2009-10-22 2009-10-20 7.378 10,979 -1,098 0.00% 81,002
2009-10-21 2009-10-19 7.378 12,077 -5,489 0.00% 89,103
2009-10-20 2009-10-16 7.560 17,566 +5,489 0.00% 132,800
2009-10-16 2009-10-14 7.196 12,077 -1,097 0.00% 86,903
2009-10-13 2009-10-09 7.287 13,174 +1,097 0.00% 95,997
2009-10-12 2009-10-08 7.378 12,077 -5,489 0.00% 89,103
2009-10-06 2009-10-02 7.287 17,566 +5,489 0.00% 128,000
2009-09-22 2009-09-18 8.016 12,077 +549 0.00% 96,803
2009-09-18 2009-09-16 8.107 11,528 -549 0.00% 93,453
2009-09-15 2009-09-11 8.016 12,077 +5,490 0.00% 96,803
2009-09-14 2009-09-10 8.198 6,587 +5,489 0.00% 53,998
2009-09-11 2009-09-09 8.198 1,098 +549 0.00% 9,001
2009-09-10 2009-09-08 8.744 549 -7,685 0.00% 4,801
2009-09-09 2009-09-07 7.287 8,234 -549 0.00% 60,000
2009-09-07 2009-09-03 7.378 8,783 +549 0.00% 64,800
2009-09-03 2009-09-01 7.105 8,234 -6,038 0.00% 58,500
2009-09-02 2009-08-31 7.469 14,272 +1,098 0.00% 106,597
2009-08-31 2009-08-27 7.833 13,174 -1,098 0.00% 103,196
2009-08-28 2009-08-26 7.378 14,272 +4,940 0.00% 105,297
2009-08-27 2009-08-25 8.107 9,332 +7,136 0.00% 75,651
2009-08-26 2009-08-24 8.562 2,196 -5,489 0.00% 18,802
2009-08-17 2009-08-13 8.289 7,685 -549 0.00% 63,699
2009-08-13 2009-08-11 7.924 8,234 +7,685 0.00% 65,250
2009-08-12 2009-08-10 8.744 549 -8,783 0.00% 4,801
2009-08-11 2009-08-07 6.376 9,332 +9,332 0.00% 59,501
2009-08-05 2009-08-03 9.837 0 -1,647
2009-08-04 2009-07-31 11.477 1,647 -549 0.00% 18,902
2009-08-03 2009-07-30 12.023 2,196 -10,430 0.00% 26,403
2009-07-31 2009-07-29 10.384 12,626 +10,979 0.00% 131,105
2009-07-30 2009-07-28 9.837 1,647 +1,647 0.00% 16,202
2009-07-16 2009-07-14 7.014 0 -5,489
2009-07-15 2009-07-13 6.376 5,489 +5,489 0.00% 34,998
2009-07-03 2009-06-30 4.736 0 -10,979
2009-07-02 2009-06-29 4.736 10,979 -5,489 0.00% 52,001
2009-06-30 2009-06-26 4.536 16,468 +8,234 0.00% 74,700
2009-06-26 2009-06-24 4.554 8,234 -3,294 0.00% 37,500
2009-06-24 2009-06-22 4.736 11,528 -16,468 0.00% 54,602
2009-06-23 2009-06-19 4.317 27,996 +13,724 0.01% 120,871
2009-06-17 2009-06-15 3.734 14,272 -2,196 0.00% 53,299
2009-06-11 2009-06-09 2.969 16,468 -5,489 0.00% 48,900
2009-06-05 2009-06-03 3.006 21,957 +5,489 0.00% 65,999
2009-06-04 2009-06-02 2.842 16,468 -21,958 0.00% 46,800
2009-06-01 2009-05-27 2.623 38,426 +27,447 0.01% 100,801
2009-05-21 2009-05-19 3.297 10,979 +2,745 0.00% 36,201
2009-05-20 2009-05-18 3.388 8,234 -15,919 0.00% 27,900
2009-05-08 2009-05-06 1.512 24,153 -38,426 0.01% 36,520
2009-05-05 2009-04-30 1.403 62,579 +38,426 0.01% 87,780
2009-05-04 2009-04-29 1.439 24,153 -32,936 0.01% 34,760
2009-04-30 2009-04-28 1.366 57,089 -2,745 0.01% 78,000
2009-04-29 2009-04-27 1.384 59,834 +32,936 0.01% 82,840
2009-04-27 2009-04-23 1.530 26,898 -30,740 0.01% 41,160
2009-04-24 2009-04-22 1.366 57,638 +3,293 0.01% 78,750
2009-04-23 2009-04-21 1.421 54,345 +8,783 0.01% 77,220
2009-04-22 2009-04-20 1.548 45,562 +23,605 0.01% 70,550
2009-02-12 2009-02-10 1.293 21,957 -14,822 0.00% 28,399
2009-02-10 2009-02-06 1.221 36,779 -92,221 0.01% 44,890
2009-02-03 2009-01-30 0.947 129,000 -11,528 0.03% 122,200
2009-01-19 2009-01-15 1.038 140,528 +126,256 0.03% 145,920
2009-01-15 2009-01-13 1.129 14,272 +2,744 0.00% 16,120
2008-11-03 2008-10-30 0.911 11,528 +549 0.00% 10,500
2008-08-04 2008-07-31 2.186 10,979 -2,195 0.00% 24,001
2008-08-01 2008-07-30 2.168 13,174 +2,195 0.00% 28,559
2008-07-30 2008-07-28 3.443 10,979 +10,979 0.00% 37,801
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top