History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 1,713,829 +0 0.15% 137,106
2025-10-13 2025-10-09 0.083 1,713,829 +0 0.15% 142,248
2025-10-10 2025-10-08 0.087 1,713,829 +0 0.15% 149,103
2025-10-09 2025-10-06 0.082 1,713,829 +0 0.15% 140,534
2025-10-08 2025-10-03 0.082 1,713,829 +0 0.15% 140,534
2025-10-06 2025-10-02 0.082 1,713,829 +0 0.15% 140,534
2025-10-03 2025-09-30 0.082 1,713,829 +0 0.15% 140,534
2025-10-02 2025-09-29 0.081 1,713,829 +0 0.15% 138,820
2025-09-30 2025-09-26 0.078 1,713,829 +0 0.15% 133,679
2025-09-29 2025-09-25 0.076 1,713,829 +0 0.15% 130,251
2025-09-26 2025-09-24 0.077 1,713,829 +0 0.15% 131,965
2025-09-25 2025-09-23 0.077 1,713,829 +0 0.15% 131,965
2025-09-24 2025-09-22 0.081 1,713,829 +0 0.15% 138,820
2025-09-23 2025-09-19 0.081 1,713,829 +0 0.15% 138,820
2025-09-22 2025-09-18 0.081 1,713,829 +0 0.15% 138,820
2025-09-19 2025-09-17 0.080 1,713,829 +0 0.15% 137,106
2025-09-18 2025-09-16 0.080 1,713,829 +0 0.15% 137,106
2025-09-17 2025-09-15 0.080 1,713,829 +0 0.15% 137,106
2025-09-16 2025-09-12 0.080 1,713,829 +0 0.15% 137,106
2025-09-15 2025-09-11 0.081 1,713,829 +0 0.15% 138,820
2025-09-12 2025-09-10 0.081 1,713,829 +0 0.15% 138,820
2025-09-11 2025-09-09 0.081 1,713,829 +0 0.15% 138,820
2025-09-10 2025-09-08 0.081 1,713,829 +0 0.15% 138,820
2025-09-09 2025-09-05 0.081 1,713,829 +0 0.15% 138,820
2025-09-08 2025-09-04 0.081 1,713,829 +0 0.15% 138,820
2025-09-05 2025-09-03 0.081 1,713,829 +0 0.15% 138,820
2025-09-04 2025-09-02 0.080 1,713,829 +0 0.15% 137,106
2025-09-03 2025-09-01 0.075 1,713,829 +0 0.15% 128,537
2025-09-02 2025-08-29 0.081 1,713,829 +0 0.15% 138,820
2025-09-01 2025-08-28 0.081 1,713,829 +0 0.15% 138,820
2025-08-29 2025-08-27 0.081 1,713,829 +0 0.15% 138,820
2025-08-28 2025-08-26 0.080 1,713,829 +0 0.15% 137,106
2025-08-27 2025-08-25 0.075 1,713,829 +0 0.15% 128,537
2025-08-26 2025-08-22 0.075 1,713,829 +0 0.15% 128,537
2025-08-25 2025-08-21 0.075 1,713,829 +0 0.15% 128,537
2025-08-22 2025-08-20 0.075 1,713,829 +0 0.15% 128,537
2025-08-21 2025-08-19 0.079 1,713,829 +0 0.15% 135,392
2025-08-20 2025-08-18 0.078 1,713,829 +0 0.15% 133,679
2025-08-19 2025-08-15 0.080 1,713,829 +0 0.15% 137,106
2025-08-18 2025-08-14 0.076 1,713,829 +0 0.15% 130,251
2025-08-15 2025-08-13 0.081 1,713,829 -500,000 0.15% 138,820
2025-08-14 2025-08-12 0.073 2,213,829 +500,000 0.19% 161,610
2025-03-19 2025-03-17 0.098 1,713,829 -500,000 0.15% 167,955
2025-03-18 2025-03-14 0.097 2,213,829 +500,000 0.19% 214,741
2025-03-17 2025-03-13 0.100 1,713,829 -450,000 0.15% 171,383
2025-03-14 2025-03-12 0.098 2,163,829 +450,000 0.19% 212,055
2025-03-13 2025-03-11 0.096 1,713,829 -250,000 0.15% 164,528
2025-03-12 2025-03-10 0.094 1,963,829 +250,000 0.17% 184,600
2025-03-11 2025-03-07 0.102 1,713,829 -250,000 0.15% 174,811
2025-03-10 2025-03-06 0.094 1,963,829 +250,000 0.17% 184,600
2025-02-27 2025-02-25 0.097 1,713,829 -100,000 0.15% 166,241
2025-02-25 2025-02-21 0.100 1,813,829 +100,000 0.16% 181,383
2025-02-18 2025-02-14 0.123 1,713,829 -50,000 0.15% 210,801
2025-01-02 2024-12-27 0.200 1,763,829 -145,000 0.15% 352,766
2024-12-17 2024-12-13 0.200 1,908,829 -200 0.16% 381,766
2024-11-18 2024-11-14 0.240 1,909,029 -20,000 0.16% 458,167
2024-10-15 2024-10-10 0.240 1,929,029 +15,000 0.17% 462,967
2024-10-09 2024-10-07 0.280 1,914,029 +30,000 0.16% 535,928
2024-10-08 2024-10-04 0.320 1,884,029 +170,000 0.16% 602,889
2024-10-07 2024-10-03 0.260 1,714,029 -345,000 0.15% 445,648
2024-06-14 2024-06-12 0.200 2,059,029 +100,000 0.18% 411,806
2024-05-24 2024-05-22 0.240 1,959,029 +195,000 0.17% 470,167
2024-05-23 2024-05-21 0.260 1,764,029 -100,000 0.15% 458,648
2024-05-20 2024-05-16 0.220 1,864,029 +50,000 0.16% 410,086
2023-04-11 2023-04-04 0.240 1,814,029 +50,000 0.16% 435,367
2023-03-31 2023-03-29 0.240 1,764,029 -100,000 0.15% 423,367
2023-01-19 2023-01-17 0.260 1,864,029 +100,000 0.16% 484,648
2023-01-18 2023-01-16 0.260 1,764,029 +50,000 0.15% 458,648
2022-12-13 2022-12-09 0.260 1,714,029 -100,000 0.15% 445,648
2022-12-05 2022-12-01 0.260 1,814,029 -77,500 0.16% 471,648
2022-11-17 2022-11-15 0.220 1,891,529 +100,000 0.16% 416,136
2022-10-25 2022-10-21 0.200 1,791,529 +35,000 0.15% 358,306
2022-10-24 2022-10-20 0.200 1,756,529 +42,500 0.15% 351,306
2022-10-11 2022-10-07 0.200 1,714,029 -5,000 0.15% 342,806
2022-09-28 2022-09-26 0.220 1,719,029 -41,667 0.15% 378,186
2022-09-07 2022-09-05 0.220 1,760,696 -150,000 0.15% 387,353
2022-07-15 2022-07-13 0.280 1,910,696 +100,000 0.16% 534,995
2022-06-29 2022-06-27 0.260 1,810,696 +50,000 0.16% 470,781
2022-06-28 2022-06-24 0.300 1,760,696 -120,000 0.15% 528,209
2022-06-27 2022-06-23 0.320 1,880,696 -95,000 0.16% 601,823
2022-06-10 2022-06-08 0.220 1,975,696 +50,000 0.17% 434,653
2022-05-26 2022-05-24 0.240 1,925,696 -10,000 0.17% 462,167
2022-05-20 2022-05-18 0.220 1,935,696 +10,000 0.17% 425,853
2022-05-16 2022-05-12 0.240 1,925,696 +50,000 0.17% 462,167
2022-05-13 2022-05-11 0.260 1,875,696 -55,000 0.16% 487,681
2022-04-04 2022-03-31 0.220 1,930,696 +100,000 0.17% 424,753
2022-02-22 2022-02-18 0.280 1,830,696 -200,000 0.16% 512,595
2022-02-18 2022-02-16 0.220 2,030,696 +200,000 0.17% 446,753
2022-01-26 2022-01-24 0.220 1,830,696 -2,500 0.16% 402,753
2022-01-13 2022-01-11 0.220 1,833,196 +2,500 0.16% 403,303
2022-01-06 2022-01-04 0.260 1,830,696 -50,000 0.16% 475,981
2022-01-04 2021-12-31 0.240 1,880,696 +50,000 0.16% 451,367
2021-11-22 2021-11-18 0.220 1,830,696 -50,000 0.16% 402,753
2021-11-19 2021-11-17 0.240 1,880,696 -250,000 0.16% 451,367
2021-10-07 2021-10-05 0.240 2,130,696 +85,000 0.18% 511,367
2021-09-30 2021-09-28 0.240 2,045,696 +65,000 0.18% 490,967
2021-09-29 2021-09-27 0.240 1,980,696 +150,000 0.17% 475,367
2021-09-06 2021-09-02 0.240 1,830,696 -50,000 0.16% 439,367
2021-08-20 2021-08-18 0.260 1,880,696 +17,500 0.16% 488,981
2021-08-19 2021-08-17 0.260 1,863,196 +15,000 0.16% 484,431
2021-08-18 2021-08-16 0.260 1,848,196 -102,500 0.16% 480,531
2021-08-16 2021-08-12 0.240 1,950,696 +70,000 0.17% 468,167
2021-08-04 2021-08-02 0.220 1,880,696 +50,000 0.16% 413,753
2021-06-21 2021-06-17 0.260 1,830,696 -10,000 0.16% 475,981
2021-06-08 2021-06-04 0.320 1,840,696 +50,000 0.16% 589,023
2021-06-04 2021-06-02 0.340 1,790,696 -50,000 0.15% 608,837
2021-06-02 2021-05-31 0.300 1,840,696 +50,000 0.16% 552,209
2021-05-31 2021-05-27 0.360 1,790,696 +57,500 0.15% 644,651
2021-05-28 2021-05-26 0.380 1,733,196 -50,000 0.15% 658,614
2021-05-27 2021-05-25 0.360 1,783,196 -245,000 0.15% 641,951
2021-05-26 2021-05-24 0.260 2,028,196 +5,000 0.17% 527,331
2021-05-25 2021-05-21 0.240 2,023,196 +30,000 0.17% 485,567
2021-05-11 2021-05-07 0.220 1,993,196 +45,000 0.17% 438,503
2021-05-10 2021-05-06 0.240 1,948,196 +150,000 0.17% 467,567
2021-04-20 2021-04-16 0.220 1,798,196 +75,000 0.15% 395,603
2021-04-14 2021-04-12 0.200 1,723,196 -75,000 0.15% 344,639
2021-02-26 2021-02-24 0.300 1,798,196 -5,000 0.15% 539,459
2021-02-25 2021-02-23 0.320 1,803,196 +5,000 0.15% 577,023
2021-02-22 2021-02-18 0.300 1,798,196 -7,500 0.15% 539,459
2021-02-18 2021-02-16 0.240 1,805,696 +7,500 0.15% 433,367
2019-11-12 2019-11-08 0.360 1,798,196 +145,000 0.15% 647,351
2019-11-08 2019-11-06 0.420 1,653,196 +5,000 0.14% 694,342
2019-09-04 2019-09-02 0.420 1,648,196 -47,500 0.14% 692,242
2019-08-23 2019-08-21 0.500 1,695,696 -100,000 0.15% 847,848
2019-08-13 2019-08-09 0.620 1,795,696 -127,500 0.15% 1,113,332
2019-06-06 2019-06-04 0.940 1,923,196 -25,000 0.16% 1,807,804
2019-04-15 2019-04-11 1.240 1,948,196 -10,000 0.17% 2,415,763
2019-03-27 2019-03-25 1.160 1,958,196 -12,500 0.17% 2,271,507
2019-03-08 2019-03-06 1.280 1,970,696 +10,000 0.17% 2,522,491
2019-01-09 2019-01-07 0.840 1,960,696 -60,000 0.17% 1,646,985
2019-01-08 2019-01-04 0.900 2,020,696 -85,000 0.17% 1,818,626
2018-11-23 2018-11-21 0.920 2,105,696 -7,500 0.18% 1,937,240
2018-10-29 2018-10-25 1.080 2,113,196 +20,000 0.18% 2,282,252
2018-10-26 2018-10-24 1.000 2,093,196 -69,500 0.18% 2,093,196
2018-10-04 2018-10-02 1.160 2,162,696 -25,000 0.19% 2,508,727
2018-09-11 2018-09-07 1.120 2,187,696 -35,000 0.19% 2,450,220
2018-09-07 2018-09-05 1.160 2,222,696 -2,500 0.19% 2,578,327
2018-08-22 2018-08-20 1.240 2,225,196 -2,500 0.19% 2,759,243
2018-07-26 2018-07-24 1.300 2,227,696 -20,000 0.19% 2,896,005
2018-07-16 2018-07-12 1.360 2,247,696 -10,000 0.19% 3,056,867
2018-07-13 2018-07-11 1.360 2,257,696 +10,000 0.19% 3,070,467
2018-07-11 2018-07-09 1.400 2,247,696 -55,000 0.19% 3,146,774
2018-07-09 2018-07-05 1.360 2,302,696 +52,500 0.20% 3,131,667
2018-07-04 2018-06-29 1.400 2,250,196 -97,500 0.19% 3,150,274
2018-07-03 2018-06-28 1.380 2,347,696 +100,000 0.20% 3,239,820
2018-06-29 2018-06-27 1.480 2,247,696 +5,000 0.19% 3,326,590
2018-06-28 2018-06-26 1.520 2,242,696 -25,000 0.19% 3,408,898
2018-06-27 2018-06-25 1.360 2,267,696 +25,000 0.19% 3,084,067
2018-06-11 2018-06-07 1.500 2,242,696 -5,000 0.19% 3,364,044
2018-05-30 2018-05-28 1.500 2,247,696 +50,000 0.19% 3,371,544
2018-05-28 2018-05-24 1.560 2,197,696 -55,000 0.19% 3,428,406
2018-05-23 2018-05-18 1.580 2,252,696 +105,000 0.19% 3,559,260
2018-05-21 2018-05-17 1.600 2,147,696 +50,000 0.18% 3,436,314
2018-05-08 2018-05-04 1.640 2,097,696 -72,500 0.18% 3,440,221
2018-05-07 2018-05-03 1.600 2,170,196 -2,500 0.19% 3,472,314
2018-04-27 2018-04-25 1.620 2,172,696 +50,000 0.19% 3,519,768
2018-04-23 2018-04-19 1.660 2,122,696 -225,000 0.18% 3,523,675
2018-04-20 2018-04-18 1.640 2,347,696 +100,000 0.20% 3,850,221
2018-04-13 2018-04-11 1.700 2,247,696 -100,000 0.19% 3,821,083
2018-04-12 2018-04-10 1.640 2,347,696 +100,000 0.20% 3,850,221
2018-04-06 2018-04-03 1.640 2,247,696 -2,500 0.19% 3,686,221
2018-04-04 2018-03-29 1.700 2,250,196 -2,500 0.19% 3,825,333
2018-03-29 2018-03-27 1.680 2,252,696 +150,000 0.19% 3,784,529
2018-03-27 2018-03-23 1.800 2,102,696 +5,000 0.18% 3,784,853
2018-03-26 2018-03-22 1.780 2,097,696 -107,500 0.18% 3,733,899
2018-03-23 2018-03-21 1.720 2,205,196 +52,500 0.19% 3,792,937
2018-03-22 2018-03-20 1.740 2,152,696 +5,000 0.18% 3,745,691
2018-03-21 2018-03-19 1.660 2,147,696 -7,500 0.18% 3,565,175
2018-03-20 2018-03-16 1.560 2,155,196 +7,500 0.18% 3,362,106
2018-03-19 2018-03-15 1.620 2,147,696 -20,000 0.18% 3,479,268
2018-03-15 2018-03-13 1.520 2,167,696 -25,000 0.19% 3,294,898
2018-03-09 2018-03-07 1.520 2,192,696 +50,000 0.19% 3,332,898
2018-02-02 2018-01-31 1.540 2,142,696 +320,000 0.32% 3,299,752
2018-02-01 2018-01-30 1.540 1,822,696 +80,000 0.28% 2,806,952
2018-01-31 2018-01-29 1.540 1,742,696 +420,000 0.26% 2,683,752
2018-01-23 2018-01-19 1.600 1,322,696 +150,000 0.20% 2,116,314
2018-01-22 2018-01-18 1.500 1,172,696 +200,000 0.18% 1,759,044
2018-01-19 2018-01-17 1.500 972,696 -660,000 0.15% 1,459,044
2018-01-18 2018-01-16 1.520 1,632,696 +150,000 0.25% 2,481,698
2018-01-17 2018-01-15 1.560 1,482,696 -120,000 0.22% 2,313,006
2018-01-16 2018-01-12 1.500 1,602,696 +47,500 0.24% 2,404,044
2018-01-15 2018-01-11 1.500 1,555,196 +72,500 0.24% 2,332,794
2018-01-12 2018-01-10 1.600 1,482,696 -90,000 0.22% 2,372,314
2017-12-28 2017-12-22 1.600 1,572,696 +2,500 0.24% 2,516,314
2017-12-13 2017-12-11 1.600 1,570,196 -12,500 0.24% 2,512,314
2017-12-12 2017-12-08 1.600 1,582,696 +50,000 0.24% 2,532,314
2017-12-11 2017-12-07 1.620 1,532,696 +49,500 0.23% 2,482,968
2017-12-08 2017-12-06 1.700 1,483,196 -95,000 0.22% 2,521,433
2017-11-20 2017-11-16 1.640 1,578,196 -5,000 0.24% 2,588,241
2017-11-01 2017-10-30 1.600 1,583,196 +60,000 0.24% 2,533,114
2017-10-20 2017-10-18 1.660 1,523,196 +40,000 0.23% 2,528,505
2017-10-18 2017-10-16 1.720 1,483,196 -92,500 0.22% 2,551,097
2017-10-17 2017-10-13 1.660 1,575,696 +50,000 0.24% 2,615,655
2017-10-16 2017-10-12 1.660 1,525,696 +50,000 0.23% 2,532,655
2017-10-04 2017-09-29 1.720 1,475,696 -125,000 0.22% 2,538,197
2017-10-03 2017-09-28 1.660 1,600,696 +45,000 0.24% 2,657,155
2017-09-28 2017-09-26 1.640 1,555,696 +25,000 0.24% 2,551,341
2017-09-26 2017-09-22 1.700 1,530,696 +25,000 0.23% 2,602,183
2017-09-25 2017-09-21 1.640 1,505,696 +50,000 0.23% 2,469,341
2017-09-18 2017-09-14 1.700 1,455,696 -2,500 0.22% 2,474,683
2017-09-13 2017-09-11 1.620 1,458,196 +2,500 0.22% 2,362,278
2017-09-11 2017-09-07 1.640 1,455,696 +20,000 0.22% 2,387,341
2017-07-12 2017-07-10 1.860 1,435,696 -50,000 0.22% 2,670,395
2017-06-13 2017-06-09 1.640 1,485,696 -97,333 0.23% 2,436,541
2017-06-07 2017-06-05 1.680 1,583,029 -52,500 0.24% 2,659,489
2017-06-06 2017-06-02 1.720 1,635,529 +50,000 0.25% 2,813,110
2017-06-05 2017-06-01 1.740 1,585,529 +52,500 0.24% 2,758,820
2017-06-02 2017-05-31 1.880 1,533,029 +12,500 0.23% 2,882,095
2017-05-31 2017-05-26 1.760 1,520,529 -65,000 0.23% 2,676,131
2017-05-25 2017-05-23 1.600 1,585,529 +100,000 0.24% 2,536,846
2017-04-25 2017-04-21 1.680 1,485,529 +55,000 0.23% 2,495,689
2017-03-10 2017-03-08 1.700 1,430,529 -2,500 0.22% 2,431,899
2017-02-16 2017-02-14 1.800 1,433,029 -20,000 0.22% 2,579,452
2016-11-03 2016-11-01 2.000 1,453,029 +25,000 0.22% 2,906,058
2016-10-31 2016-10-27 2.020 1,428,029 +20,000 0.22% 2,884,619
2016-09-09 2016-09-07 1.940 1,408,029 -2,500 0.21% 2,731,576
2016-09-07 2016-09-05 1.960 1,410,529 +82,500 0.21% 2,764,637
2016-09-06 2016-09-02 1.980 1,328,029 +2,500 0.20% 2,629,497
2016-09-01 2016-08-30 2.000 1,325,529 +60,000 0.20% 2,651,058
2016-08-30 2016-08-26 2.020 1,265,529 +100,000 0.19% 2,556,369
2016-08-29 2016-08-25 2.000 1,165,529 +122,500 0.18% 2,331,058
2016-08-25 2016-08-23 2.000 1,043,029 -300,000 0.16% 2,086,058
2016-08-24 2016-08-22 2.000 1,343,029 -45,000 0.20% 2,686,058
2016-08-11 2016-08-09 1.980 1,388,029 +95,000 0.23% 2,748,297
2016-08-03 2016-07-29 2.100 1,293,029 -55,000 0.22% 2,715,361
2016-08-01 2016-07-28 1.980 1,348,029 -685,000 0.23% 2,669,097
2016-07-22 2016-07-20 1.700 2,033,029 -142,500 0.34% 3,456,149
2016-07-21 2016-07-19 1.720 2,175,529 -120,000 0.37% 3,741,910
2016-07-19 2016-07-15 1.680 2,295,529 -100,000 0.39% 3,856,489
2016-07-14 2016-07-12 1.600 2,395,529 -2,500 0.40% 3,832,846
2016-07-13 2016-07-11 1.620 2,398,029 -7,500 0.40% 3,884,807
2016-07-08 2016-07-06 1.520 2,405,529 +50,000 0.40% 3,656,404
2016-06-03 2016-06-01 1.520 2,355,529 -20,000 0.40% 3,580,404
2016-06-01 2016-05-30 1.600 2,375,529 +125,000 0.40% 3,800,846
2016-05-27 2016-05-25 1.700 2,250,529 +182,500 0.38% 3,825,899
2016-05-25 2016-05-23 1.700 2,068,029 -30,000 0.35% 3,515,649
2016-05-05 2016-05-03 1.720 2,098,029 -122,833 0.35% 3,608,610
2016-03-23 2016-03-21 1.780 2,220,862 -100,000 0.37% 3,953,134
2016-03-21 2016-03-17 1.700 2,320,862 +75,000 0.39% 3,945,465
2016-03-18 2016-03-16 1.640 2,245,862 -57,500 0.38% 3,683,214
2016-03-16 2016-03-14 1.740 2,303,362 +5,000 0.39% 4,007,850
2016-02-03 2016-02-01 1.860 2,298,362 -47,500 0.39% 4,274,953
2016-02-02 2016-01-29 1.900 2,345,862 +47,500 0.39% 4,457,138
2016-01-25 2016-01-21 1.840 2,298,362 +155,000 0.39% 4,228,986
2016-01-19 2016-01-15 1.860 2,143,362 -15,000 0.36% 3,986,653
2016-01-06 2016-01-04 1.980 2,158,362 -46,667 0.36% 4,273,557
2015-12-29 2015-12-24 1.980 2,205,029 +15,000 0.37% 4,365,957
2015-12-23 2015-12-21 2.000 2,190,029 +621,667 0.37% 4,380,058
2015-12-07 2015-12-03 1.960 1,568,362 -30,000 0.26% 3,073,990
2015-11-11 2015-11-09 2.060 1,598,362 -15,000 0.27% 3,292,626
2015-10-13 2015-10-09 2.000 1,613,362 +20,000 0.27% 3,226,724
2015-10-08 2015-10-06 1.920 1,593,362 -15,000 0.27% 3,059,255
2015-09-15 2015-09-11 1.960 1,608,362 -25,000 0.27% 3,152,390
2015-09-14 2015-09-10 1.900 1,633,362 +25,000 0.27% 3,103,388
2015-09-10 2015-09-08 1.860 1,608,362 +15,000 0.27% 2,991,553
2015-08-26 2015-08-24 1.880 1,593,362 -190,000 0.27% 2,995,521
2015-08-21 2015-08-19 2.240 1,783,362 -15,000 0.30% 3,994,731
2015-08-11 2015-08-07 2.400 1,798,362 +446,166 0.30% 4,316,069
2015-08-07 2015-08-05 2.400 1,352,196 -500 0.30% 3,245,270
2015-08-06 2015-08-04 2.460 1,352,696 -5,500 0.30% 3,327,632
2015-08-04 2015-07-31 2.180 1,358,196 -500 0.30% 2,960,867
2015-08-03 2015-07-30 2.220 1,358,696 -1,500 0.30% 3,016,305
2015-07-31 2015-07-29 2.320 1,360,196 +1,000 0.31% 3,155,655
2015-07-29 2015-07-27 2.100 1,359,196 -40,500 0.30% 2,854,312
2015-07-24 2015-07-22 2.800 1,399,696 -10,000 0.31% 3,919,149
2015-07-23 2015-07-21 3.080 1,409,696 +25,000 0.32% 4,341,864
2015-07-20 2015-07-16 3.300 1,384,696 -5,000 0.31% 4,569,497
2015-07-17 2015-07-15 3.300 1,389,696 -5,000 0.31% 4,585,997
2015-07-13 2015-07-09 2.350 1,394,696 +15,000 0.31% 3,277,536
2015-07-10 2015-07-08 1.822 1,379,696 -135,034 0.31% 2,513,400
2015-07-09 2015-07-07 2.186 1,514,730 -142,723 0.31% 3,311,270
2015-07-08 2015-07-06 2.696 1,657,453 -422,681 0.34% 4,468,699
2015-07-06 2015-07-02 3.133 2,080,134 -8,234 0.43% 6,517,753
2015-07-03 2015-06-30 3.534 2,088,368 -10,979 0.43% 7,380,519
2015-06-29 2015-06-25 3.826 2,099,347 +137,234 0.43% 8,031,223
2015-06-24 2015-06-22 4.245 1,962,113 +51,051 0.40% 8,328,333
2015-06-23 2015-06-19 4.263 1,911,062 +53,796 0.39% 8,146,457
2015-06-19 2015-06-17 4.554 1,857,266 -126,255 0.38% 8,458,479
2015-06-18 2015-06-16 4.518 1,983,521 +434,208 0.41% 8,961,210
2015-06-17 2015-06-15 3.935 1,549,313 +120,766 0.32% 6,096,367
2015-06-16 2015-06-12 3.680 1,428,547 +39,304 0.29% 5,256,831
2015-06-15 2015-06-11 3.753 1,389,243 +13,723 0.28% 5,213,431
2015-06-12 2015-06-10 3.461 1,375,520 -9,332 0.28% 4,761,005
2015-06-10 2015-06-08 2.696 1,384,852 -98,808 0.28% 3,733,733
2015-06-09 2015-06-05 2.550 1,483,660 -10,979 0.30% 3,783,908
2015-06-08 2015-06-04 2.660 1,494,639 +10,979 0.31% 3,975,276
2015-06-05 2015-06-03 2.769 1,483,660 -9,881 0.30% 4,108,243
2015-06-04 2015-06-02 2.824 1,493,541 +54,894 0.31% 4,217,227
2015-06-03 2015-06-01 2.532 1,438,647 +10,978 0.29% 3,642,900
2015-06-02 2015-05-29 2.532 1,427,669 -5,489 0.29% 3,615,101
2015-06-01 2015-05-28 2.623 1,433,158 +98,809 0.29% 3,759,540
2015-05-29 2015-05-27 2.459 1,334,349 -98,809 0.27% 3,281,568
2015-05-26 2015-05-21 2.259 1,433,158 +54,894 0.29% 3,237,382
2015-05-22 2015-05-20 2.222 1,378,264 +54,893 0.28% 3,063,165
2015-05-18 2015-05-14 2.204 1,323,371 +109,788 0.27% 2,917,058
2015-05-13 2015-05-11 2.222 1,213,583 +104,297 0.25% 2,697,165
2015-05-12 2015-05-08 2.259 1,109,286 +8,234 0.23% 2,505,782
2015-05-11 2015-05-07 2.150 1,101,052 -10,978 0.22% 2,366,835
2015-05-08 2015-05-06 2.277 1,112,030 -27,447 0.23% 2,532,239
2015-05-07 2015-05-05 2.241 1,139,477 +74,106 0.23% 2,553,223
2015-05-06 2015-05-04 2.423 1,065,371 -11,527 0.22% 2,581,254
2015-05-05 2015-04-30 2.405 1,076,898 -27,447 0.22% 2,589,564
2015-05-04 2015-04-29 2.241 1,104,345 -10,979 0.23% 2,474,503
2015-04-30 2015-04-28 2.059 1,115,324 +10,979 0.23% 2,295,925
2015-04-27 2015-04-23 1.949 1,104,345 +11,528 0.23% 2,152,617
2015-04-24 2015-04-22 1.931 1,092,817 +32,936 0.22% 2,110,238
2015-04-14 2015-04-10 1.712 1,059,881 +57,638 0.22% 1,814,944
2015-04-10 2015-04-08 1.967 1,002,243 -2,196 0.20% 1,971,855
2015-04-09 2015-04-02 2.113 1,004,439 +38,426 0.21% 2,122,559
2015-02-25 2015-02-23 1.931 966,013 -3,294 0.20% 1,865,379
2015-02-24 2015-02-18 1.913 969,307 +3,294 0.20% 1,854,081
2015-02-16 2015-02-12 2.004 966,013 -127,902 0.20% 1,935,770
2015-02-13 2015-02-11 1.895 1,093,915 +71,361 0.22% 2,072,503
2015-01-15 2015-01-13 2.241 1,022,554 +35,132 0.21% 2,291,234
2015-01-06 2015-01-02 2.350 987,422 +19,762 0.20% 2,320,442
2014-12-09 2014-12-05 2.514 967,660 +1,647 0.20% 2,432,652
2014-12-08 2014-12-04 2.532 966,013 +1,647 0.20% 2,446,110
2014-12-04 2014-12-02 2.569 964,366 -166,328 0.20% 2,477,075
2014-12-03 2014-12-01 2.532 1,130,694 +219,574 0.23% 2,863,110
2014-11-28 2014-11-26 2.605 911,120 -82,340 0.19% 2,373,503
2014-11-27 2014-11-25 2.514 993,460 +27,447 0.20% 2,497,512
2014-11-26 2014-11-24 2.550 966,013 +21,957 0.20% 2,463,708
2014-11-25 2014-11-21 2.459 944,056 +32,936 0.19% 2,321,719
2014-11-24 2014-11-20 2.641 911,120 -120,766 0.19% 2,406,699
2014-11-21 2014-11-19 2.587 1,031,886 +120,766 0.21% 2,669,305
2014-10-24 2014-10-22 2.787 911,120 -16,468 0.19% 2,539,482
2014-10-23 2014-10-21 2.751 927,588 -34,034 0.19% 2,551,586
2014-10-16 2014-10-14 2.769 961,622 +50,502 0.20% 2,662,724
2014-10-07 2014-10-03 2.842 911,120 -98,808 0.19% 2,589,276
2014-10-06 2014-09-30 2.733 1,009,928 +43,915 0.21% 2,759,687
2014-10-03 2014-09-29 2.824 966,013 +54,893 0.20% 2,727,676
2014-09-26 2014-09-24 2.878 911,120 -109,787 0.19% 2,622,472
2014-09-25 2014-09-23 2.933 1,020,907 +27,447 0.21% 2,994,265
2014-09-24 2014-09-22 3.006 993,460 -27,447 0.20% 2,986,156
2014-09-23 2014-09-19 2.933 1,020,907 +109,787 0.21% 2,994,265
2014-09-22 2014-09-18 3.097 911,120 -52,149 0.19% 2,821,647
2014-09-19 2014-09-17 2.969 963,269 +24,703 0.20% 2,860,312
2014-09-17 2014-09-15 2.696 938,566 -38,426 0.19% 2,530,490
2014-09-16 2014-09-12 2.441 976,992 -66,421 0.20% 2,384,921
2014-09-12 2014-09-10 2.423 1,043,413 -5,490 0.21% 2,528,052
2014-09-01 2014-08-28 2.386 1,048,903 +54,894 0.21% 2,503,138
2014-08-28 2014-08-26 2.459 994,009 -54,894 0.20% 2,444,569
2014-08-21 2014-08-19 2.441 1,048,903 +41,171 0.21% 2,560,462
2014-08-08 2014-08-06 2.441 1,007,732 -40,622 0.21% 2,459,960
2014-08-04 2014-07-31 2.514 1,048,354 -37,876 0.21% 2,635,513
2014-07-30 2014-07-28 2.660 1,086,230 +13,723 0.22% 2,889,035
2014-07-28 2014-07-24 2.623 1,072,507 -32,936 0.22% 2,813,460
2014-07-21 2014-07-17 2.532 1,105,443 +27,447 0.23% 2,799,170
2014-07-15 2014-07-11 2.550 1,077,996 +21,408 0.22% 2,749,308
2014-07-11 2014-07-09 2.441 1,056,588 +54,894 0.22% 2,579,221
2014-07-09 2014-07-07 2.550 1,001,694 -82,340 0.20% 2,554,708
2014-07-03 2014-06-30 2.787 1,084,034 -39,524 0.22% 3,021,430
2014-06-30 2014-06-26 2.733 1,123,558 +27,447 0.23% 3,070,188
2014-06-25 2014-06-23 2.769 1,096,111 +42,817 0.22% 3,035,123
2014-06-24 2014-06-20 2.769 1,053,294 +32,936 0.22% 2,916,563
2014-06-23 2014-06-19 2.769 1,020,358 +2,196 0.21% 2,825,363
2014-06-20 2014-06-18 2.805 1,018,162 +43,915 0.21% 2,856,379
2014-06-19 2014-06-17 2.787 974,247 -27,447 0.20% 2,715,430
2014-06-18 2014-06-16 2.733 1,001,694 -51,600 0.20% 2,737,187
2014-06-16 2014-06-12 2.751 1,053,294 +27,447 0.22% 2,897,375
2014-06-13 2014-06-11 2.769 1,025,847 +51,600 0.21% 2,840,562
2014-06-09 2014-06-05 2.842 974,247 -54,894 0.20% 2,768,674
2014-06-05 2014-06-03 2.915 1,029,141 +54,894 0.21% 2,999,667
2014-05-30 2014-05-28 2.969 974,247 -21,958 0.20% 2,892,909
2014-05-28 2014-05-26 3.006 996,205 -54,893 0.20% 2,994,407
2014-05-27 2014-05-23 2.915 1,051,098 +54,893 0.21% 3,063,665
2014-05-22 2014-05-20 2.878 996,205 -137,234 0.20% 2,867,371
2014-05-21 2014-05-19 2.769 1,133,439 -36,230 0.23% 3,138,484
2014-05-14 2014-05-12 2.824 1,169,669 -85,085 0.24% 3,302,728
2014-05-13 2014-05-09 2.842 1,254,754 +36,230 0.26% 3,565,836
2014-05-12 2014-05-08 2.860 1,218,524 +27,447 0.25% 3,485,073
2014-05-09 2014-05-07 2.951 1,191,077 -22,506 0.24% 3,515,062
2014-05-08 2014-05-05 2.878 1,213,583 +10,978 0.25% 3,493,049
2014-05-07 2014-05-02 2.897 1,202,605 -38,974 0.25% 3,483,359
2014-05-05 2014-04-30 2.824 1,241,579 +17,017 0.25% 3,505,776
2014-05-02 2014-04-29 2.842 1,224,562 -24,153 0.25% 3,480,034
2014-04-30 2014-04-28 2.787 1,248,715 +24,153 0.26% 3,480,430
2014-04-28 2014-04-24 2.915 1,224,562 -27,447 0.25% 3,569,266
2014-04-24 2014-04-22 2.915 1,252,009 -27,447 0.26% 3,649,267
2014-04-23 2014-04-17 2.915 1,279,456 -32,936 0.26% 3,729,267
2014-04-17 2014-04-15 2.842 1,312,392 +142,723 0.27% 3,729,635
2014-04-16 2014-04-14 2.969 1,169,669 -54,893 0.24% 3,473,192
2014-04-15 2014-04-11 2.951 1,224,562 +54,893 0.25% 3,613,882
2014-04-14 2014-04-10 2.897 1,169,669 -7,685 0.24% 3,387,960
2014-04-11 2014-04-09 2.933 1,177,354 -19,761 0.24% 3,453,115
2014-04-08 2014-04-04 2.915 1,197,115 +27,446 0.24% 3,489,265
2014-04-04 2014-04-02 3.097 1,169,669 -82,340 0.24% 3,622,347
2014-04-03 2014-04-01 3.133 1,252,009 +35,681 0.26% 3,922,962
2014-04-02 2014-03-31 3.133 1,216,328 +54,894 0.25% 3,811,161
2014-03-21 2014-03-19 3.188 1,161,434 -92,222 0.24% 3,702,634
2014-03-20 2014-03-18 3.152 1,253,656 -215,732 0.26% 3,950,960
2014-03-19 2014-03-17 3.115 1,469,388 -1,075,915 0.30% 4,577,314
2014-03-18 2014-03-14 3.261 2,545,303 +142,724 0.52% 8,299,858
2014-03-17 2014-03-13 3.425 2,402,579 -6,038 0.49% 8,228,367
2014-03-14 2014-03-12 3.243 2,408,617 -150,958 0.49% 7,810,267
2014-03-07 2014-03-05 3.152 2,559,575 +8,234 0.52% 8,066,630
2014-03-04 2014-02-28 3.152 2,551,341 -5,489 0.52% 8,040,680
2014-03-03 2014-02-27 3.206 2,556,830 +142,723 0.52% 8,197,712
2014-02-28 2014-02-26 3.224 2,414,107 -137,234 0.49% 7,784,092
2014-02-25 2014-02-21 3.060 2,551,341 +65,872 0.52% 7,808,290
2014-02-24 2014-02-20 3.188 2,485,469 +21,958 0.51% 7,923,637
2014-02-21 2014-02-19 3.206 2,463,511 +55,442 0.50% 7,898,513
2014-02-20 2014-02-18 3.316 2,408,069 -15,370 0.49% 7,983,962
2014-02-17 2014-02-13 2.733 2,423,439 -151,506 0.50% 6,622,188
2014-02-14 2014-02-12 2.678 2,574,945 +151,506 0.53% 6,895,463
2014-02-05 2014-01-30 2.733 2,423,439 -329 0.50% 6,622,188
2014-01-29 2014-01-27 2.587 2,423,768 -54,894 0.50% 6,269,856
2014-01-16 2014-01-14 2.696 2,478,662 -38,425 0.51% 6,682,780
2014-01-15 2014-01-13 2.678 2,517,087 +38,425 0.51% 6,740,525
2014-01-14 2014-01-10 2.787 2,478,662 -38,425 0.51% 6,908,550
2014-01-13 2014-01-09 2.514 2,517,087 +27,447 0.51% 6,327,840
2014-01-10 2014-01-08 2.623 2,489,640 -219,575 0.51% 6,530,963
2014-01-08 2014-01-06 2.368 2,709,215 +109,238 0.55% 6,416,009
2014-01-06 2014-01-02 2.569 2,599,977 +60,932 0.53% 6,678,313
2014-01-03 2013-12-31 2.641 2,539,045 -230,553 0.52% 6,706,818
2014-01-02 2013-12-27 2.660 2,769,598 +167,975 0.57% 7,366,272
2013-12-30 2013-12-24 2.769 2,601,623 -223,966 0.53% 7,203,874
2013-09-10 2013-09-06 1.603 2,825,589 -14,273 0.58% 4,529,704
2013-05-23 2013-05-21 1.603 2,839,862 -110 0.58% 4,552,585
2012-03-28 2012-03-26 2.277 2,839,972 -11,527 0.58% 6,466,991
2012-03-22 2012-03-20 2.040 2,851,499 +11,527 0.58% 5,817,942
2012-03-05 2012-03-01 2.496 2,839,972 +109,788 0.58% 7,087,822
2012-03-02 2012-02-29 2.459 2,730,184 +54,893 0.56% 6,714,348
2012-02-27 2012-02-23 2.587 2,675,291 +135,039 0.55% 6,920,501
2012-02-24 2012-02-22 2.660 2,540,252 +109,787 0.52% 6,756,283
2012-02-21 2012-02-17 2.915 2,430,465 -148,213 0.50% 7,084,146
2012-02-20 2012-02-16 2.733 2,578,678 -92,221 0.53% 7,046,388
2012-02-16 2012-02-14 2.678 2,670,899 -54,894 0.55% 7,152,419
2012-02-15 2012-02-13 2.478 2,725,793 -101,553 0.56% 6,753,205
2012-02-14 2012-02-10 2.131 2,827,346 -38,426 0.58% 6,026,192
2012-02-02 2012-01-31 2.496 2,865,772 +627,983 0.59% 7,152,212
2011-12-30 2011-12-28 1.476 2,237,789 -12,076 0.46% 3,302,040
2011-12-29 2011-12-23 1.457 2,249,865 +12,076 0.46% 3,278,873
2011-12-14 2011-12-12 2.095 2,237,789 +5,490 0.46% 4,688,081
2011-12-06 2011-12-02 2.004 2,232,299 +54,893 0.46% 4,473,250
2011-11-22 2011-11-18 2.277 2,177,406 +101,554 0.45% 4,958,240
2011-10-18 2011-10-14 2.769 2,075,852 -32,388 0.43% 5,748,018
2011-10-17 2011-10-13 2.824 2,108,240 -60,932 0.43% 5,952,918
2011-10-14 2011-10-12 2.787 2,169,172 -92,770 0.44% 6,045,936
2011-10-13 2011-10-11 2.733 2,261,942 -137,783 0.46% 6,180,888
2011-10-12 2011-10-10 2.733 2,399,725 -28,544 0.49% 6,557,388
2011-10-11 2011-10-07 2.751 2,428,269 -5,490 0.50% 6,679,622
2011-10-07 2011-10-04 2.751 2,433,759 -24,153 0.50% 6,694,724
2011-09-28 2011-09-26 2.915 2,457,912 -109,787 0.50% 7,164,147
2011-09-26 2011-09-22 3.279 2,567,699 +468,242 0.53% 8,419,664
2011-09-21 2011-09-19 3.224 2,099,457 -12,076 0.43% 6,769,528
2011-08-24 2011-08-22 3.097 2,111,533 -25,251 0.43% 6,539,205
2011-08-17 2011-08-15 3.552 2,136,784 +16,468 0.44% 7,590,552
2011-08-09 2011-08-05 3.388 2,120,316 -8,234 0.43% 7,184,420
2011-08-08 2011-08-04 3.516 2,128,550 -13,724 0.44% 7,483,751
2011-08-03 2011-08-01 3.152 2,142,274 +10,979 0.44% 6,751,484
2011-08-01 2011-07-28 2.969 2,131,295 +2,196 0.44% 6,328,624
2011-07-11 2011-07-07 2.824 2,129,099 +32,936 0.44% 6,011,816
2011-07-08 2011-07-06 2.824 2,096,163 +10,979 0.43% 5,918,817
2011-06-23 2011-06-21 2.951 2,085,184 +27,447 0.43% 6,153,717
2011-06-16 2011-06-14 3.097 2,057,737 +16,468 0.42% 6,372,604
2011-05-19 2011-05-17 3.133 2,041,269 +27,446 0.42% 6,395,976
2011-05-16 2011-05-12 3.370 2,013,823 -5,489 0.41% 6,786,896
2011-05-13 2011-05-11 3.388 2,019,312 -11,528 0.41% 6,842,180
2011-05-04 2011-04-29 3.516 2,030,840 -54,893 0.42% 7,140,213
2011-05-03 2011-04-28 3.552 2,085,733 -62,030 0.43% 7,409,203
2011-04-29 2011-04-27 3.552 2,147,763 -27,447 0.44% 7,629,553
2011-04-12 2011-04-08 3.898 2,175,210 +27,447 0.45% 8,479,947
2011-04-11 2011-04-07 3.880 2,147,763 -54,894 0.44% 8,333,820
2011-04-08 2011-04-06 3.898 2,202,657 -276,115 0.45% 8,586,947
2011-04-07 2011-04-04 3.680 2,478,772 +5,490 0.51% 9,121,497
2011-04-06 2011-04-01 3.807 2,473,282 +67,519 0.51% 9,416,686
2011-04-04 2011-03-31 3.771 2,405,763 +27,447 0.49% 9,071,964
2011-04-01 2011-03-30 3.753 2,378,316 -2,196 0.49% 8,925,138
2011-03-31 2011-03-29 3.807 2,380,512 -12,625 0.49% 9,063,477
2011-03-29 2011-03-25 3.716 2,393,137 -3,843 0.49% 8,893,565
2011-03-28 2011-03-24 3.734 2,396,980 -65,872 0.49% 8,951,513
2011-03-25 2011-03-23 3.734 2,462,852 +93,868 0.51% 9,197,511
2011-03-24 2011-03-22 3.643 2,368,984 +216,281 0.49% 8,631,182
2011-03-22 2011-03-18 3.571 2,152,703 -5,490 0.44% 7,686,318
2011-03-21 2011-03-17 3.498 2,158,193 +10,979 0.44% 7,548,656
2011-03-16 2011-03-14 3.680 2,147,214 -27,447 0.44% 7,901,415
2011-03-11 2011-03-09 3.716 2,174,661 -5,489 0.45% 8,081,647
2011-03-10 2011-03-08 3.771 2,180,150 -10,979 0.45% 8,221,194
2011-03-09 2011-03-07 3.771 2,191,129 +5,489 0.45% 8,262,595
2011-03-08 2011-03-04 3.716 2,185,640 -12,076 0.45% 8,122,448
2011-02-24 2011-02-22 3.680 2,197,716 -27,447 0.45% 8,087,254
2011-02-23 2011-02-21 3.789 2,225,163 +5,489 0.46% 8,431,470
2011-02-17 2011-02-15 3.917 2,219,674 +2,745 0.46% 8,693,723
2011-02-16 2011-02-14 4.008 2,216,929 +12,626 0.45% 8,884,901
2011-02-15 2011-02-11 4.153 2,204,303 -1,098 0.45% 9,155,547
2011-02-11 2011-02-09 4.172 2,205,401 -549 0.45% 9,200,283
2011-02-09 2011-02-07 4.099 2,205,950 -8,234 0.45% 9,041,830
2011-02-08 2011-02-02 4.372 2,214,184 +3,293 0.45% 9,680,618
2011-02-07 2011-01-31 4.281 2,210,891 +57,090 0.45% 9,464,842
2011-02-01 2011-01-28 3.971 2,153,801 +109,787 0.44% 8,553,428
2011-01-31 2011-01-27 3.862 2,044,014 -8,234 0.42% 7,894,014
2011-01-28 2011-01-26 3.771 2,052,248 -4,392 0.42% 7,738,884
2011-01-26 2011-01-24 3.826 2,056,640 +23,605 0.42% 7,867,844
2011-01-24 2011-01-20 3.826 2,033,035 +43,915 0.42% 7,777,541
2011-01-21 2011-01-19 4.026 1,989,120 -5,490 0.41% 8,008,135
2011-01-19 2011-01-17 4.008 1,994,610 +10,979 0.41% 7,993,902
2011-01-18 2011-01-14 4.099 1,983,631 +2,196 0.41% 8,130,581
2011-01-14 2011-01-12 4.172 1,981,435 -5,490 0.41% 8,265,963
2011-01-12 2011-01-10 4.226 1,986,925 +5,490 0.41% 8,397,454
2011-01-11 2011-01-07 4.153 1,981,435 -82,341 0.41% 8,229,867
2011-01-10 2011-01-06 4.153 2,063,776 +19,213 0.42% 8,571,870
2011-01-06 2011-01-04 4.554 2,044,563 +16,468 0.42% 9,311,479
2011-01-05 2011-01-03 4.736 2,028,095 +47,758 0.42% 9,605,938
2011-01-04 2010-12-31 4.281 1,980,337 +32,936 0.41% 8,477,838
2010-12-28 2010-12-22 3.807 1,947,401 +2,195 0.40% 7,414,465
2010-12-22 2010-12-20 4.008 1,945,206 +114,728 0.40% 7,795,903
2010-12-21 2010-12-17 3.826 1,830,478 +192,128 0.38% 7,002,643
2010-12-20 2010-12-16 3.753 1,638,350 +203,106 0.34% 6,148,258
2010-12-17 2010-12-15 3.734 1,435,244 +5,490 0.29% 5,359,913
2010-12-16 2010-12-14 4.081 1,429,754 -5,490 0.29% 5,834,283
2010-12-15 2010-12-13 4.226 1,435,244 +23,055 0.29% 6,065,853
2010-12-14 2010-12-10 4.281 1,412,189 -21,408 0.29% 6,045,592
2010-12-13 2010-12-09 4.263 1,433,597 +8,783 0.29% 6,111,124
2010-12-09 2010-12-07 4.281 1,424,814 -10,979 0.29% 6,099,640
2010-12-08 2010-12-06 4.245 1,435,793 -21,957 0.29% 6,094,329
2010-12-07 2010-12-03 4.117 1,457,750 +21,079 0.30% 6,001,636
2010-12-06 2010-12-02 4.226 1,436,671 +6,038 0.29% 6,071,884
2010-12-03 2010-12-01 4.299 1,430,633 +184,443 0.29% 6,150,613
2010-12-02 2010-11-30 4.372 1,246,190 +127,902 0.26% 5,448,459
2010-12-01 2010-11-29 4.044 1,118,288 +200,362 0.23% 4,522,565
2010-11-30 2010-11-26 4.099 917,926 +253,059 0.19% 3,762,429
2010-11-29 2010-11-25 4.317 664,867 -26,349 0.14% 2,870,525
2010-11-26 2010-11-24 4.372 691,216 -56,540 0.14% 3,022,061
2010-11-25 2010-11-23 4.736 747,756 +20,859 0.15% 3,541,697
2010-11-24 2010-11-22 5.010 726,897 -26,349 0.15% 3,641,529
2010-11-22 2010-11-18 4.919 753,246 +26,349 0.15% 3,704,919
2010-11-15 2010-11-11 5.465 726,897 -8,234 0.15% 3,972,577
2010-11-12 2010-11-10 5.374 735,131 -10,978 0.15% 3,950,617
2010-11-10 2010-11-08 5.465 746,109 -5,490 0.15% 4,077,572
2010-11-09 2010-11-05 5.556 751,599 -16,468 0.15% 4,176,036
2010-11-08 2010-11-04 5.374 768,067 -10,979 0.16% 4,127,616
2010-11-05 2010-11-03 5.465 779,046 -255,804 0.16% 4,257,577
2010-11-04 2010-11-02 5.374 1,034,850 -561,562 0.21% 5,561,316
2010-11-03 2010-11-01 4.645 1,596,412 -27,446 0.33% 7,415,891
2010-11-02 2010-10-29 4.645 1,623,858 -170,171 0.33% 7,543,387
2010-11-01 2010-10-28 4.919 1,794,029 +28,545 0.37% 8,824,119
2010-10-29 2010-10-27 4.645 1,765,484 -226,710 0.36% 8,201,289
2010-10-28 2010-10-26 5.465 1,992,194 -37,328 0.41% 10,887,572
2010-10-27 2010-10-25 4.828 2,029,522 +337,596 0.42% 9,797,557
2010-10-26 2010-10-22 4.190 1,691,926 +1,097 0.35% 7,089,039
2010-10-25 2010-10-21 3.662 1,690,829 +10,979 0.35% 6,191,187
2010-10-22 2010-10-20 3.534 1,679,850 -58,736 0.34% 5,936,772
2010-10-21 2010-10-19 3.443 1,738,586 +49,404 0.36% 5,985,992
2010-10-20 2010-10-18 3.079 1,689,182 -13,723 0.35% 5,200,455
2010-10-19 2010-10-15 3.006 1,702,905 +9,332 0.35% 5,118,616
2010-10-18 2010-10-14 2.988 1,693,573 +549 0.35% 5,059,713
2010-10-15 2010-10-13 3.024 1,693,024 +52,698 0.35% 5,119,757
2010-10-14 2010-10-12 2.933 1,640,326 +145,468 0.34% 4,810,987
2010-09-22 2010-09-20 2.933 1,494,858 -27,447 0.31% 4,384,337
2010-08-16 2010-08-12 3.170 1,522,305 +27,447 0.31% 4,825,353
2010-08-06 2010-08-04 3.443 1,494,858 +219 0.31% 5,146,831
2010-08-04 2010-08-02 3.479 1,494,639 +27,447 0.31% 5,200,533
2010-07-30 2010-07-28 3.589 1,467,192 +6,587 0.30% 5,265,400
2010-07-29 2010-07-27 3.552 1,460,605 -2,744 0.30% 5,188,545
2010-07-28 2010-07-26 3.643 1,463,349 +5,489 0.30% 5,331,582
2010-07-26 2010-07-22 3.461 1,457,860 +5,489 0.30% 5,046,004
2010-07-22 2010-07-20 3.352 1,452,371 +27,447 0.30% 4,868,258
2010-07-16 2010-07-14 3.698 1,424,924 +27,447 0.29% 5,269,457
2010-07-15 2010-07-13 3.698 1,397,477 +27,447 0.29% 5,167,957
2010-07-09 2010-07-07 4.099 1,370,030 -21,958 0.28% 5,615,530
2010-07-07 2010-07-05 3.862 1,391,988 +27,447 0.29% 5,375,879
2010-07-06 2010-07-02 3.953 1,364,541 +2,745 0.28% 5,394,168
2010-06-22 2010-06-18 4.226 1,361,796 -203,107 0.28% 5,755,435
2010-06-18 2010-06-15 4.226 1,564,903 -10,978 0.32% 6,613,838
2010-06-15 2010-06-11 4.172 1,575,881 +5,489 0.32% 6,574,111
2010-06-09 2010-06-07 4.153 1,570,392 +5,489 0.32% 6,522,605
2010-06-07 2010-06-03 4.427 1,564,903 +233,298 0.32% 6,927,425
2010-06-04 2010-06-02 4.409 1,331,605 -351,319 0.27% 5,870,417
2010-06-03 2010-06-01 4.044 1,682,924 -137,234 0.35% 6,806,058
2010-06-02 2010-05-31 3.844 1,820,158 -7,136 0.37% 6,996,320
2010-06-01 2010-05-28 3.935 1,827,294 -67,519 0.37% 7,190,189
2010-05-31 2010-05-27 4.190 1,894,813 +238,787 0.39% 7,939,120
2010-05-28 2010-05-26 4.336 1,656,026 +151,506 0.34% 7,179,964
2010-05-27 2010-05-25 3.898 1,504,520 +138,332 0.31% 5,865,295
2010-05-26 2010-05-24 3.607 1,366,188 +34,034 0.28% 4,927,808
2010-05-25 2010-05-20 3.680 1,332,154 +109,788 0.27% 4,902,120
2010-05-24 2010-05-19 3.880 1,222,366 +92,221 0.25% 4,743,064
2010-05-20 2010-05-18 4.026 1,130,145 +145,468 0.23% 4,549,929
2010-05-19 2010-05-17 4.008 984,677 +177,306 0.20% 3,946,341
2010-05-18 2010-05-14 4.044 807,371 +159,192 0.17% 3,265,159
2010-05-17 2010-05-13 4.081 648,179 +64,774 0.13% 2,644,972
2010-05-14 2010-05-12 3.990 583,405 +45,013 0.12% 2,327,515
2010-05-12 2010-05-10 3.826 538,392 -129,000 0.11% 2,059,662
2010-05-11 2010-05-07 4.135 667,392 -13,723 0.14% 2,759,847
2010-05-10 2010-05-06 4.190 681,115 -82,890 0.14% 2,853,819
2010-05-07 2010-05-05 5.465 764,005 +37,328 0.16% 4,175,376
2010-05-06 2010-05-04 5.647 726,677 +137,234 0.15% 4,103,753
2010-04-30 2010-04-28 6.012 589,443 +5,489 0.12% 3,543,512
2010-04-29 2010-04-27 6.103 583,954 -85,085 0.12% 3,563,704
2010-04-28 2010-04-26 5.829 669,039 -21,957 0.14% 3,900,134
2010-04-26 2010-04-22 5.829 690,996 +54,893 0.14% 4,028,132
2010-04-22 2010-04-20 5.738 636,103 +27,447 0.13% 3,650,196
2010-04-21 2010-04-19 5.829 608,656 +54,894 0.12% 3,548,134
2010-04-12 2010-04-08 6.194 553,762 -123,511 0.11% 3,429,890
2010-03-31 2010-03-29 6.558 677,273 -8,234 0.14% 4,441,651
2010-03-30 2010-03-26 6.467 685,507 +5,490 0.14% 4,433,211
2010-03-29 2010-03-25 6.558 680,017 -156,447 0.14% 4,459,646
2010-03-26 2010-03-24 6.831 836,464 -21,958 0.17% 5,714,216
2010-03-24 2010-03-22 7.014 858,422 -55,991 0.18% 6,020,599
2010-03-15 2010-03-11 7.105 914,413 -10,979 0.19% 6,496,585
2010-03-12 2010-03-10 7.287 925,392 +10,979 0.19% 6,743,167
2010-03-08 2010-03-04 7.105 914,413 +8,234 0.19% 6,496,585
2010-03-04 2010-03-02 7.287 906,179 -43,915 0.19% 6,603,165
2010-03-03 2010-03-01 7.469 950,094 +13,723 0.19% 7,096,245
2010-03-02 2010-02-26 7.469 936,371 +10,979 0.19% 6,993,748
2010-03-01 2010-02-25 7.196 925,392 +10,979 0.19% 6,658,877
2010-02-26 2010-02-24 7.105 914,413 -4,392 0.19% 6,496,585
2010-02-18 2010-02-12 7.014 918,805 +4,392 0.19% 6,444,099
2010-02-08 2010-02-04 6.194 914,413 +8,234 0.19% 5,663,690
2010-01-28 2010-01-26 7.196 906,179 -5,490 0.19% 6,520,625
2010-01-26 2010-01-22 7.469 911,669 -83,438 0.19% 6,809,249
2010-01-25 2010-01-21 7.742 995,107 -186,638 0.20% 7,704,365
2010-01-22 2010-01-20 7.924 1,181,745 -271,175 0.24% 9,364,642
2010-01-12 2010-01-08 8.198 1,452,920 -10,978 0.30% 11,910,565
2010-01-11 2010-01-07 8.471 1,463,898 +73,557 0.30% 12,400,578
2010-01-08 2010-01-06 8.107 1,390,341 -5,489 0.29% 11,270,923
2010-01-06 2010-01-04 7.924 1,395,830 +21,957 0.29% 11,061,141
2010-01-05 2009-12-31 7.924 1,373,873 -2,744 0.28% 10,887,145
2009-12-29 2009-12-24 7.651 1,376,617 +5,489 0.28% 10,532,721
2009-12-22 2009-12-18 7.560 1,371,128 +8,234 0.28% 10,365,834
2009-12-18 2009-12-16 7.833 1,362,894 +65,872 0.28% 10,676,003
2009-12-17 2009-12-15 8.289 1,297,022 +49,405 0.27% 10,750,704
2009-12-16 2009-12-14 8.471 1,247,617 -49,405 0.26% 10,568,477
2009-12-15 2009-12-11 8.380 1,297,022 +181,149 0.27% 10,868,843
2009-12-14 2009-12-10 8.835 1,115,873 +73,009 0.23% 9,859,041
2009-12-11 2009-12-09 9.473 1,042,864 +111,434 0.21% 9,878,913
2009-12-10 2009-12-08 10.202 931,430 -312,894 0.19% 9,502,030
2009-12-09 2009-12-07 10.019 1,244,324 +16,468 0.26% 12,467,355
2009-12-08 2009-12-04 9.291 1,227,856 -101,553 0.25% 11,407,639
2009-12-04 2009-12-02 7.924 1,329,409 +5,489 0.27% 10,534,793
2009-12-03 2009-12-01 8.107 1,323,920 +8,783 0.27% 10,732,476
2009-12-02 2009-11-30 8.107 1,315,137 -5,489 0.27% 10,661,275
2009-11-30 2009-11-26 8.198 1,320,626 -241,532 0.27% 10,826,062
2009-11-27 2009-11-25 8.016 1,562,158 -5,489 0.32% 12,521,484
2009-11-26 2009-11-24 8.107 1,567,647 +21,957 0.32% 12,708,270
2009-11-25 2009-11-23 7.833 1,545,690 +26,349 0.32% 12,107,905
2009-11-12 2009-11-10 7.742 1,519,341 -3,293 0.31% 11,763,115
2009-11-11 2009-11-09 7.651 1,522,634 -5,490 0.31% 11,649,921
2009-11-06 2009-11-04 7.287 1,528,124 +71,362 0.31% 11,135,167
2009-11-05 2009-11-03 7.287 1,456,762 +5,489 0.30% 10,615,165
2009-10-29 2009-10-27 7.378 1,451,273 -20,310 0.30% 10,707,357
2009-10-21 2009-10-19 7.378 1,471,583 -5,380 0.30% 10,857,202
2009-10-20 2009-10-16 7.560 1,476,963 -15,370 0.30% 11,165,955
2009-10-19 2009-10-15 7.560 1,492,333 +48,306 0.31% 11,282,153
2009-10-13 2009-10-09 7.287 1,444,027 +154 0.30% 10,522,367
2009-10-12 2009-10-08 7.378 1,443,873 -10,979 0.30% 10,652,761
2009-10-09 2009-10-07 7.378 1,454,852 +8,234 0.30% 10,733,763
2009-10-06 2009-10-02 7.287 1,446,618 -3,293 0.30% 10,541,247
2009-10-05 2009-09-30 7.287 1,449,911 -2,196 0.30% 10,565,243
2009-10-02 2009-09-29 7.378 1,452,107 -6,038 0.30% 10,713,510
2009-09-15 2009-09-11 8.016 1,458,145 +6,038 0.30% 11,687,767
2009-09-14 2009-09-10 8.198 1,452,107 +8,783 0.30% 11,903,900
2009-09-11 2009-09-09 8.198 1,443,324 +51,051 0.30% 11,831,900
2009-09-10 2009-09-08 8.744 1,392,273 +31,289 0.29% 12,174,294
2009-09-08 2009-09-04 7.378 1,360,984 +6,039 0.28% 10,041,213
2009-09-01 2009-08-28 7.378 1,354,945 +27,446 0.28% 9,996,658
2009-08-31 2009-08-27 7.833 1,327,499 -24,702 0.30% 10,398,742
2009-08-28 2009-08-26 7.378 1,352,201 +11,528 0.30% 9,976,413
2009-08-27 2009-08-25 8.107 1,340,673 +5,489 0.30% 10,868,285
2009-08-26 2009-08-24 8.562 1,335,184 +27,447 0.30% 11,431,866
2009-08-17 2009-08-13 8.289 1,307,737 +543,447 0.29% 10,839,518
2009-08-14 2009-08-12 8.016 764,290 +277,213 0.17% 6,126,169
2009-08-13 2009-08-11 7.924 487,077 -487,456 0.11% 3,859,802
2009-08-12 2009-08-10 8.744 974,533 +19,762 0.22% 8,521,498
2009-08-11 2009-08-07 6.376 954,771 +279,409 0.22% 6,087,590
2009-08-10 2009-08-06 8.835 675,362 -21,958 0.15% 5,967,007
2009-08-07 2009-08-05 9.655 697,320 +225,064 0.16% 6,732,652
2009-08-06 2009-08-04 10.202 472,256 -215,183 0.11% 4,817,743
2009-08-05 2009-08-03 9.837 687,439 -48,855 0.15% 6,762,481
2009-08-04 2009-07-31 11.477 736,294 -148,213 0.17% 8,450,258
2009-08-03 2009-07-30 12.023 884,507 -122,413 0.20% 10,634,654
2009-07-31 2009-07-29 10.384 1,006,920 -45,562 0.23% 10,455,576
2009-07-30 2009-07-28 9.837 1,052,482 -80,693 0.24% 10,353,486
2009-07-29 2009-07-27 9.109 1,133,175 -79,596 0.26% 10,321,555
2009-07-28 2009-07-24 8.289 1,212,771 -10,979 0.27% 10,052,367
2009-07-27 2009-07-23 7.924 1,223,750 +10,979 0.28% 9,697,507
2009-07-24 2009-07-22 8.107 1,212,771 +87,830 0.27% 9,831,436
2009-07-21 2009-07-17 7.105 1,124,941 +1,647 0.25% 7,992,313
2009-07-20 2009-07-16 6.922 1,123,294 -57,639 0.25% 7,775,981
2009-07-17 2009-07-15 7.105 1,180,933 +142,724 0.27% 8,390,117
2009-07-16 2009-07-14 7.014 1,038,209 -126,256 0.23% 7,281,547
2009-07-15 2009-07-13 6.376 1,164,465 +26,349 0.26% 7,424,593
2009-07-14 2009-07-10 5.647 1,138,116 +178,405 0.26% 6,427,267
2009-07-10 2009-07-08 5.829 959,711 -272,273 0.22% 5,594,594
2009-07-09 2009-07-07 5.374 1,231,984 +240,983 0.28% 6,620,720
2009-07-07 2009-07-03 4.645 991,001 +12,077 0.22% 4,603,545
2009-07-06 2009-07-02 4.645 978,924 -148,213 0.22% 4,547,443
2009-07-03 2009-06-30 4.736 1,127,137 +10,979 0.25% 5,338,610
2009-06-30 2009-06-26 4.536 1,116,158 -43,915 0.25% 5,062,945
2009-06-29 2009-06-25 4.554 1,160,073 +98,808 0.26% 5,283,278
2009-06-26 2009-06-24 4.554 1,061,265 +59,834 0.24% 4,833,281
2009-06-24 2009-06-22 4.736 1,001,431 -104,846 0.23% 4,743,212
2009-06-23 2009-06-19 4.317 1,106,277 +132,293 0.25% 4,776,287
2009-06-22 2009-06-18 3.844 973,984 +142,724 0.22% 3,743,798
2009-06-19 2009-06-17 3.461 831,260 +137,234 0.19% 2,877,191
2009-06-18 2009-06-16 3.589 694,026 +109,787 0.16% 2,490,693
2009-06-17 2009-06-15 3.734 584,239 +83,438 0.13% 2,181,838
2009-06-16 2009-06-12 3.279 500,801 +31,839 0.11% 1,642,161
2009-06-09 2009-06-05 3.024 468,962 -16,469 0.11% 1,418,156
2009-06-08 2009-06-04 3.024 485,431 +16,469 0.11% 1,467,958
2009-06-04 2009-06-02 2.842 468,962 -13,724 0.11% 1,332,725
2009-06-02 2009-05-29 2.641 482,686 +13,724 0.11% 1,275,002
2009-05-26 2009-05-22 3.188 468,962 -32,937 0.11% 1,495,044
2009-05-22 2009-05-20 3.388 501,899 -5,489 0.11% 1,700,621
2009-05-21 2009-05-19 3.297 507,388 +32,936 0.11% 1,673,004
2009-05-20 2009-05-18 3.388 474,452 +5,490 0.11% 1,607,620
2009-05-13 2009-05-11 2.113 468,962 -16,469 0.11% 991,000
2009-05-12 2009-05-08 1.986 485,431 +32,937 0.11% 963,900
2009-05-11 2009-05-07 1.512 452,494 +101,004 0.10% 684,178
2009-05-08 2009-05-06 1.512 351,490 +29,093 0.08% 531,458
2009-05-07 2009-05-05 1.403 322,397 +41,720 0.07% 452,231
2009-05-06 2009-05-04 1.403 280,677 +109,787 0.06% 393,709
2009-05-04 2009-04-29 1.439 170,890 +21,957 0.04% 245,936
2009-04-27 2009-04-23 1.530 148,933 +54,894 0.03% 227,902
2009-04-24 2009-04-22 1.366 94,039 -87,830 0.02% 128,484
2009-04-22 2009-04-20 1.548 181,869 +32,936 0.04% 281,615
2009-04-21 2009-04-17 1.093 148,933 +54,894 0.03% 162,787
2008-12-22 2008-12-18 1.075 94,039 +10,979 0.02% 101,074
2008-10-30 2008-10-28 0.911 83,060 -16,468 0.02% 75,655
2008-09-09 2008-09-05 2.095 99,528 -3,294 0.02% 208,507
2008-09-03 2008-09-01 2.241 102,822 +3,294 0.02% 230,393
2008-09-02 2008-08-29 2.332 99,528 -39,524 0.02% 232,078
2008-08-28 2008-08-26 2.186 139,052 +19,762 0.03% 303,974
2008-08-26 2008-08-21 2.186 119,290 +19,762 0.03% 260,773
2008-08-25 2008-08-20 2.204 99,528 +10,978 0.02% 219,386
2008-08-14 2008-08-12 2.332 88,550 +5,490 0.02% 206,479
2008-08-12 2008-08-08 2.714 83,060 +54,893 0.02% 225,453
2008-08-11 2008-08-07 2.714 28,167 +3,294 0.01% 76,455
2008-08-08 2008-08-05 2.587 24,873 +7,685 0.01% 64,342
2008-08-07 2008-08-04 2.314 17,188 -5,489 0.00% 39,766
2008-08-05 2008-08-01 2.186 22,677 +5,489 0.01% 49,573
2008-07-30 2008-07-28 3.443 17,188 +10,979 0.00% 59,179
2008-05-30 2008-05-28 6,209 +329 0.03%
2008-03-03 2008-02-28 5,880 +5,880 0.03%
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top