History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 1,054,999 | +0 | 0.09% | 84,400 |
| 2025-10-13 | 2025-10-09 | 0.083 | 1,054,999 | +0 | 0.09% | 87,565 |
| 2025-10-10 | 2025-10-08 | 0.087 | 1,054,999 | +0 | 0.09% | 91,785 |
| 2025-10-09 | 2025-10-06 | 0.082 | 1,054,999 | +0 | 0.09% | 86,510 |
| 2025-10-08 | 2025-10-03 | 0.082 | 1,054,999 | +0 | 0.09% | 86,510 |
| 2025-10-06 | 2025-10-02 | 0.082 | 1,054,999 | +0 | 0.09% | 86,510 |
| 2025-10-03 | 2025-09-30 | 0.082 | 1,054,999 | +0 | 0.09% | 86,510 |
| 2025-10-02 | 2025-09-29 | 0.081 | 1,054,999 | +0 | 0.09% | 85,455 |
| 2025-09-30 | 2025-09-26 | 0.078 | 1,054,999 | +0 | 0.09% | 82,290 |
| 2025-09-29 | 2025-09-25 | 0.076 | 1,054,999 | +0 | 0.09% | 80,180 |
| 2025-09-26 | 2025-09-24 | 0.077 | 1,054,999 | +0 | 0.09% | 81,235 |
| 2025-09-25 | 2025-09-23 | 0.077 | 1,054,999 | +0 | 0.09% | 81,235 |
| 2025-09-24 | 2025-09-22 | 0.081 | 1,054,999 | +0 | 0.09% | 85,455 |
| 2025-09-23 | 2025-09-19 | 0.081 | 1,054,999 | +0 | 0.09% | 85,455 |
| 2025-09-22 | 2025-09-18 | 0.081 | 1,054,999 | +0 | 0.09% | 85,455 |
| 2025-09-19 | 2025-09-17 | 0.080 | 1,054,999 | +0 | 0.09% | 84,400 |
| 2025-09-18 | 2025-09-16 | 0.080 | 1,054,999 | +0 | 0.09% | 84,400 |
| 2025-09-17 | 2025-09-15 | 0.080 | 1,054,999 | +0 | 0.09% | 84,400 |
| 2025-09-16 | 2025-09-12 | 0.080 | 1,054,999 | +0 | 0.09% | 84,400 |
| 2025-09-15 | 2025-09-11 | 0.081 | 1,054,999 | +0 | 0.09% | 85,455 |
| 2025-09-12 | 2025-09-10 | 0.081 | 1,054,999 | +0 | 0.09% | 85,455 |
| 2025-09-11 | 2025-09-09 | 0.081 | 1,054,999 | +0 | 0.09% | 85,455 |
| 2025-09-10 | 2025-09-08 | 0.081 | 1,054,999 | +0 | 0.09% | 85,455 |
| 2025-09-09 | 2025-09-05 | 0.081 | 1,054,999 | +0 | 0.09% | 85,455 |
| 2025-09-08 | 2025-09-04 | 0.081 | 1,054,999 | +0 | 0.09% | 85,455 |
| 2025-09-05 | 2025-09-03 | 0.081 | 1,054,999 | +0 | 0.09% | 85,455 |
| 2025-09-04 | 2025-09-02 | 0.080 | 1,054,999 | +0 | 0.09% | 84,400 |
| 2025-09-03 | 2025-09-01 | 0.075 | 1,054,999 | +0 | 0.09% | 79,125 |
| 2025-09-02 | 2025-08-29 | 0.081 | 1,054,999 | +0 | 0.09% | 85,455 |
| 2025-09-01 | 2025-08-28 | 0.081 | 1,054,999 | +0 | 0.09% | 85,455 |
| 2025-08-29 | 2025-08-27 | 0.081 | 1,054,999 | +0 | 0.09% | 85,455 |
| 2025-08-28 | 2025-08-26 | 0.080 | 1,054,999 | +0 | 0.09% | 84,400 |
| 2025-08-27 | 2025-08-25 | 0.075 | 1,054,999 | +0 | 0.09% | 79,125 |
| 2025-08-26 | 2025-08-22 | 0.075 | 1,054,999 | +0 | 0.09% | 79,125 |
| 2025-08-25 | 2025-08-21 | 0.075 | 1,054,999 | +0 | 0.09% | 79,125 |
| 2025-08-22 | 2025-08-20 | 0.075 | 1,054,999 | +0 | 0.09% | 79,125 |
| 2025-08-21 | 2025-08-19 | 0.079 | 1,054,999 | +0 | 0.09% | 83,345 |
| 2025-08-20 | 2025-08-18 | 0.078 | 1,054,999 | +0 | 0.09% | 82,290 |
| 2025-08-19 | 2025-08-15 | 0.080 | 1,054,999 | +0 | 0.09% | 84,400 |
| 2025-08-18 | 2025-08-14 | 0.076 | 1,054,999 | +0 | 0.09% | 80,180 |
| 2025-08-15 | 2025-08-13 | 0.081 | 1,054,999 | +0 | 0.09% | 85,455 |
| 2025-08-14 | 2025-08-12 | 0.073 | 1,054,999 | +0 | 0.09% | 77,015 |
| 2025-08-13 | 2025-08-11 | 0.073 | 1,054,999 | +0 | 0.09% | 77,015 |
| 2025-08-12 | 2025-08-08 | 0.076 | 1,054,999 | +0 | 0.09% | 80,180 |
| 2025-08-11 | 2025-08-07 | 0.074 | 1,054,999 | +0 | 0.09% | 78,070 |
| 2025-08-08 | 2025-08-06 | 0.074 | 1,054,999 | +0 | 0.09% | 78,070 |
| 2025-08-07 | 2025-08-05 | 0.078 | 1,054,999 | +0 | 0.09% | 82,290 |
| 2025-08-06 | 2025-08-04 | 0.078 | 1,054,999 | +0 | 0.09% | 82,290 |
| 2025-08-05 | 2025-08-01 | 0.078 | 1,054,999 | +0 | 0.09% | 82,290 |
| 2025-08-04 | 2025-07-31 | 0.078 | 1,054,999 | +0 | 0.09% | 82,290 |
| 2025-08-01 | 2025-07-30 | 0.077 | 1,054,999 | +0 | 0.09% | 81,235 |
| 2025-07-31 | 2025-07-29 | 0.074 | 1,054,999 | +0 | 0.09% | 78,070 |
| 2025-07-30 | 2025-07-28 | 0.080 | 1,054,999 | +0 | 0.09% | 84,400 |
| 2025-07-29 | 2025-07-25 | 0.071 | 1,054,999 | +0 | 0.09% | 74,905 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,054,999 | +0 | 0.09% | 73,850 |
| 2025-07-25 | 2025-07-23 | 0.070 | 1,054,999 | +0 | 0.09% | 73,850 |
| 2025-07-24 | 2025-07-22 | 0.068 | 1,054,999 | +0 | 0.09% | 71,740 |
| 2025-07-23 | 2025-07-21 | 0.074 | 1,054,999 | +0 | 0.09% | 78,070 |
| 2025-07-22 | 2025-07-18 | 0.074 | 1,054,999 | +0 | 0.09% | 78,070 |
| 2025-07-21 | 2025-07-17 | 0.074 | 1,054,999 | +0 | 0.09% | 78,070 |
| 2025-07-18 | 2025-07-16 | 0.068 | 1,054,999 | +0 | 0.09% | 71,740 |
| 2025-07-17 | 2025-07-15 | 0.070 | 1,054,999 | +0 | 0.09% | 73,850 |
| 2025-07-16 | 2025-07-14 | 0.070 | 1,054,999 | +0 | 0.09% | 73,850 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,054,999 | +0 | 0.09% | 73,850 |
| 2025-07-14 | 2025-07-10 | 0.065 | 1,054,999 | +0 | 0.09% | 68,575 |
| 2025-07-11 | 2025-07-09 | 0.065 | 1,054,999 | +0 | 0.09% | 68,575 |
| 2025-07-10 | 2025-07-08 | 0.065 | 1,054,999 | +0 | 0.09% | 68,575 |
| 2025-07-09 | 2025-07-07 | 0.064 | 1,054,999 | +0 | 0.09% | 67,520 |
| 2025-07-08 | 2025-07-04 | 0.064 | 1,054,999 | +0 | 0.09% | 67,520 |
| 2025-07-07 | 2025-07-03 | 0.065 | 1,054,999 | +0 | 0.09% | 68,575 |
| 2025-07-04 | 2025-07-02 | 0.065 | 1,054,999 | +0 | 0.09% | 68,575 |
| 2025-07-03 | 2025-06-30 | 0.065 | 1,054,999 | +0 | 0.09% | 68,575 |
| 2025-07-02 | 2025-06-27 | 0.065 | 1,054,999 | +0 | 0.09% | 68,575 |
| 2025-06-30 | 2025-06-26 | 0.065 | 1,054,999 | +0 | 0.09% | 68,575 |
| 2025-06-27 | 2025-06-25 | 0.065 | 1,054,999 | +0 | 0.09% | 68,575 |
| 2025-06-26 | 2025-06-24 | 0.065 | 1,054,999 | +0 | 0.09% | 68,575 |
| 2025-06-25 | 2025-06-23 | 0.065 | 1,054,999 | +0 | 0.09% | 68,575 |
| 2025-06-24 | 2025-06-20 | 0.065 | 1,054,999 | +0 | 0.09% | 68,575 |
| 2025-06-23 | 2025-06-19 | 0.065 | 1,054,999 | +0 | 0.09% | 68,575 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,054,999 | +0 | 0.09% | 73,850 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,054,999 | +0 | 0.09% | 73,850 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,054,999 | +0 | 0.09% | 73,850 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,054,999 | +0 | 0.09% | 73,850 |
| 2025-06-16 | 2025-06-12 | 0.064 | 1,054,999 | +0 | 0.09% | 67,520 |
| 2025-06-13 | 2025-06-11 | 0.064 | 1,054,999 | +0 | 0.09% | 67,520 |
| 2025-06-12 | 2025-06-10 | 0.064 | 1,054,999 | +0 | 0.09% | 67,520 |
| 2025-06-11 | 2025-06-09 | 0.068 | 1,054,999 | +0 | 0.09% | 71,740 |
| 2025-06-10 | 2025-06-06 | 0.068 | 1,054,999 | +0 | 0.09% | 71,740 |
| 2025-06-09 | 2025-06-05 | 0.068 | 1,054,999 | +0 | 0.09% | 71,740 |
| 2025-06-06 | 2025-06-04 | 0.068 | 1,054,999 | +0 | 0.09% | 71,740 |
| 2025-06-05 | 2025-06-03 | 0.068 | 1,054,999 | +0 | 0.09% | 71,740 |
| 2025-06-04 | 2025-06-02 | 0.065 | 1,054,999 | +0 | 0.09% | 68,575 |
| 2025-06-03 | 2025-05-30 | 0.063 | 1,054,999 | +0 | 0.09% | 66,465 |
| 2025-06-02 | 2025-05-29 | 0.060 | 1,054,999 | +0 | 0.09% | 63,300 |
| 2025-05-30 | 2025-05-28 | 0.060 | 1,054,999 | +0 | 0.09% | 63,300 |
| 2025-05-29 | 2025-05-27 | 0.061 | 1,054,999 | +0 | 0.09% | 64,355 |
| 2025-05-28 | 2025-05-26 | 0.065 | 1,054,999 | +0 | 0.09% | 68,575 |
| 2025-05-27 | 2025-05-23 | 0.069 | 1,054,999 | +0 | 0.09% | 72,795 |
| 2025-05-26 | 2025-05-22 | 0.069 | 1,054,999 | +0 | 0.09% | 72,795 |
| 2025-05-23 | 2025-05-21 | 0.063 | 1,054,999 | +0 | 0.09% | 66,465 |
| 2025-05-22 | 2025-05-20 | 0.064 | 1,054,999 | +0 | 0.09% | 67,520 |
| 2025-05-21 | 2025-05-19 | 0.069 | 1,054,999 | +0 | 0.09% | 72,795 |
| 2025-05-20 | 2025-05-16 | 0.069 | 1,054,999 | +0 | 0.09% | 72,795 |
| 2025-05-19 | 2025-05-15 | 0.069 | 1,054,999 | +0 | 0.09% | 72,795 |
| 2025-05-16 | 2025-05-14 | 0.069 | 1,054,999 | +0 | 0.09% | 72,795 |
| 2025-05-15 | 2025-05-13 | 0.069 | 1,054,999 | +0 | 0.09% | 72,795 |
| 2025-05-14 | 2025-05-12 | 0.069 | 1,054,999 | +0 | 0.09% | 72,795 |
| 2025-05-13 | 2025-05-09 | 0.069 | 1,054,999 | +0 | 0.09% | 72,795 |
| 2025-05-12 | 2025-05-08 | 0.069 | 1,054,999 | +0 | 0.09% | 72,795 |
| 2025-05-09 | 2025-05-07 | 0.069 | 1,054,999 | +0 | 0.09% | 72,795 |
| 2025-05-08 | 2025-05-06 | 0.064 | 1,054,999 | +0 | 0.09% | 67,520 |
| 2025-05-07 | 2025-05-02 | 0.070 | 1,054,999 | +0 | 0.09% | 73,850 |
| 2025-05-06 | 2025-04-30 | 0.070 | 1,054,999 | +0 | 0.09% | 73,850 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,054,999 | +0 | 0.09% | 73,850 |
| 2025-04-30 | 2025-04-28 | 0.070 | 1,054,999 | +0 | 0.09% | 73,850 |
| 2025-04-29 | 2025-04-25 | 0.070 | 1,054,999 | +0 | 0.09% | 73,850 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,054,999 | +0 | 0.09% | 73,850 |
| 2025-04-25 | 2025-04-23 | 0.071 | 1,054,999 | +0 | 0.09% | 74,905 |
| 2025-04-24 | 2025-04-22 | 0.071 | 1,054,999 | +0 | 0.09% | 74,905 |
| 2025-04-23 | 2025-04-17 | 0.071 | 1,054,999 | +0 | 0.09% | 74,905 |
| 2025-04-22 | 2025-04-16 | 0.062 | 1,054,999 | +0 | 0.09% | 65,410 |
| 2025-04-17 | 2025-04-15 | 0.072 | 1,054,999 | +0 | 0.09% | 75,960 |
| 2025-04-16 | 2025-04-14 | 0.072 | 1,054,999 | +0 | 0.09% | 75,960 |
| 2025-04-15 | 2025-04-11 | 0.072 | 1,054,999 | +0 | 0.09% | 75,960 |
| 2025-04-14 | 2025-04-10 | 0.072 | 1,054,999 | +0 | 0.09% | 75,960 |
| 2025-04-11 | 2025-04-09 | 0.072 | 1,054,999 | +0 | 0.09% | 75,960 |
| 2025-04-10 | 2025-04-08 | 0.072 | 1,054,999 | +0 | 0.09% | 75,960 |
| 2025-04-09 | 2025-04-07 | 0.072 | 1,054,999 | +0 | 0.09% | 75,960 |
| 2025-04-08 | 2025-04-03 | 0.085 | 1,054,999 | +0 | 0.09% | 89,675 |
| 2025-04-07 | 2025-04-02 | 0.105 | 1,054,999 | +0 | 0.09% | 110,775 |
| 2025-04-03 | 2025-04-01 | 0.105 | 1,054,999 | +0 | 0.09% | 110,775 |
| 2025-04-02 | 2025-03-31 | 0.105 | 1,054,999 | +0 | 0.09% | 110,775 |
| 2025-04-01 | 2025-03-28 | 0.105 | 1,054,999 | +0 | 0.09% | 110,775 |
| 2025-03-31 | 2025-03-27 | 0.095 | 1,054,999 | +0 | 0.09% | 100,225 |
| 2025-03-28 | 2025-03-26 | 0.100 | 1,054,999 | +0 | 0.09% | 105,500 |
| 2025-03-27 | 2025-03-25 | 0.091 | 1,054,999 | +0 | 0.09% | 96,005 |
| 2025-03-26 | 2025-03-24 | 0.090 | 1,054,999 | +0 | 0.09% | 94,950 |
| 2025-03-25 | 2025-03-21 | 0.095 | 1,054,999 | +0 | 0.09% | 100,225 |
| 2025-03-24 | 2025-03-20 | 0.099 | 1,054,999 | -1,500 | 0.09% | 104,445 |
| 2025-02-19 | 2025-02-17 | 0.105 | 1,056,499 | -50,000 | 0.09% | 110,932 |
| 2025-02-18 | 2025-02-14 | 0.123 | 1,106,499 | +50,000 | 0.09% | 136,099 |
| 2025-01-23 | 2025-01-21 | 0.112 | 1,056,499 | -2,500 | 0.09% | 118,328 |
| 2025-01-21 | 2025-01-17 | 0.125 | 1,058,999 | -97,500 | 0.09% | 132,375 |
| 2025-01-20 | 2025-01-16 | 0.200 | 1,156,499 | -1 | 0.10% | 231,300 |
| 2024-10-07 | 2024-10-03 | 0.260 | 1,156,500 | +100,000 | 0.10% | 300,690 |
| 2023-01-18 | 2023-01-16 | 0.260 | 1,056,500 | -107,500 | 0.09% | 274,690 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,164,000 | +107,500 | 0.10% | 349,200 |
| 2022-12-16 | 2022-12-14 | 0.260 | 1,056,500 | +20,000 | 0.09% | 274,690 |
| 2022-11-22 | 2022-11-18 | 0.200 | 1,036,500 | -317,500 | 0.09% | 207,300 |
| 2022-06-28 | 2022-06-24 | 0.300 | 1,354,000 | -195,000 | 0.12% | 406,200 |
| 2022-06-27 | 2022-06-23 | 0.320 | 1,549,000 | -27,500 | 0.13% | 495,680 |
| 2022-03-17 | 2022-03-15 | 0.200 | 1,576,500 | -550,000 | 0.14% | 315,300 |
| 2022-01-11 | 2022-01-07 | 0.220 | 2,126,500 | -32,500 | 0.18% | 467,830 |
| 2021-07-05 | 2021-06-30 | 0.300 | 2,159,000 | +160,000 | 0.19% | 647,700 |
| 2021-06-30 | 2021-06-28 | 0.300 | 1,999,000 | +195,000 | 0.17% | 599,700 |
| 2021-06-25 | 2021-06-23 | 0.280 | 1,804,000 | +25,000 | 0.15% | 505,120 |
| 2021-06-01 | 2021-05-28 | 0.320 | 1,779,000 | -2,500 | 0.15% | 569,280 |
| 2021-05-27 | 2021-05-25 | 0.360 | 1,781,500 | -55,000 | 0.15% | 641,340 |
| 2021-04-14 | 2021-04-12 | 0.200 | 1,836,500 | +7,500 | 0.16% | 367,300 |
| 2021-04-12 | 2021-04-08 | 0.220 | 1,829,000 | -210,000 | 0.16% | 402,380 |
| 2021-04-09 | 2021-04-07 | 0.220 | 2,039,000 | +2,500 | 0.17% | 448,580 |
| 2021-03-18 | 2021-03-16 | 0.220 | 2,036,500 | +35,000 | 0.17% | 448,030 |
| 2021-03-17 | 2021-03-15 | 0.240 | 2,001,500 | +20,000 | 0.17% | 480,360 |
| 2021-02-25 | 2021-02-23 | 0.320 | 1,981,500 | -17,500 | 0.17% | 634,080 |
| 2021-02-23 | 2021-02-19 | 0.280 | 1,999,000 | +30,000 | 0.17% | 559,720 |
| 2021-02-22 | 2021-02-18 | 0.300 | 1,969,000 | +17,500 | 0.17% | 590,700 |
| 2020-12-02 | 2020-11-30 | 0.200 | 1,951,500 | +80,000 | 0.17% | 390,300 |
| 2020-12-01 | 2020-11-27 | 0.200 | 1,871,500 | +45,000 | 0.16% | 374,300 |
| 2020-11-30 | 2020-11-26 | 0.200 | 1,826,500 | +45,000 | 0.16% | 365,300 |
| 2020-11-26 | 2020-11-24 | 0.200 | 1,781,500 | +37,500 | 0.15% | 356,300 |
| 2020-11-24 | 2020-11-20 | 0.200 | 1,744,000 | +32,500 | 0.15% | 348,800 |
| 2020-11-11 | 2020-11-09 | 0.200 | 1,711,500 | +22,500 | 0.15% | 342,300 |
| 2020-11-06 | 2020-11-04 | 0.200 | 1,689,000 | +30,000 | 0.14% | 337,800 |
| 2020-03-11 | 2020-03-09 | 0.200 | 1,659,000 | +575,000 | 0.14% | 331,800 |
| 2019-08-15 | 2019-08-13 | 0.460 | 1,084,000 | +27,500 | 0.09% | 498,640 |
| 2019-07-31 | 2019-07-29 | 0.600 | 1,056,500 | +2,500 | 0.09% | 633,900 |
| 2019-07-29 | 2019-07-25 | 0.660 | 1,054,000 | +7,500 | 0.09% | 695,640 |
| 2019-07-18 | 2019-07-16 | 0.600 | 1,046,500 | +2,500 | 0.09% | 627,900 |
| 2019-04-17 | 2019-04-15 | 1.040 | 1,044,000 | +2,500 | 0.09% | 1,085,760 |
| 2019-04-10 | 2019-04-08 | 1.180 | 1,041,500 | -7,500 | 0.09% | 1,228,970 |
| 2019-04-02 | 2019-03-29 | 1.080 | 1,049,000 | -7,500 | 0.09% | 1,132,920 |
| 2019-03-29 | 2019-03-27 | 1.080 | 1,056,500 | -10,000 | 0.09% | 1,141,020 |
| 2019-03-26 | 2019-03-22 | 1.060 | 1,066,500 | -15,000 | 0.09% | 1,130,490 |
| 2019-03-21 | 2019-03-19 | 1.100 | 1,081,500 | +15,000 | 0.09% | 1,189,650 |
| 2019-02-27 | 2019-02-25 | 1.080 | 1,066,500 | -5,000 | 0.09% | 1,151,820 |
| 2019-01-11 | 2019-01-09 | 0.880 | 1,071,500 | -45,000 | 0.09% | 942,920 |
| 2019-01-10 | 2019-01-08 | 0.800 | 1,116,500 | -15,000 | 0.10% | 893,200 |
| 2019-01-09 | 2019-01-07 | 0.840 | 1,131,500 | +10,000 | 0.10% | 950,460 |
| 2018-10-26 | 2018-10-24 | 1.000 | 1,121,500 | +10,000 | 0.10% | 1,121,500 |
| 2018-03-22 | 2018-03-20 | 1.740 | 1,111,500 | -32,500 | 0.10% | 1,934,010 |
| 2018-03-21 | 2018-03-19 | 1.660 | 1,144,000 | -132,500 | 0.10% | 1,899,040 |
| 2018-03-19 | 2018-03-15 | 1.620 | 1,276,500 | +5,000 | 0.11% | 2,067,930 |
| 2018-03-13 | 2018-03-09 | 1.520 | 1,271,500 | +5,000 | 0.11% | 1,932,680 |
| 2018-03-09 | 2018-03-07 | 1.520 | 1,266,500 | +10,000 | 0.11% | 1,925,080 |
| 2018-02-12 | 2018-02-08 | 1.500 | 1,256,500 | +50,000 | 0.19% | 1,884,750 |
| 2018-01-25 | 2018-01-23 | 1.600 | 1,206,500 | -33,500 | 0.18% | 1,930,400 |
| 2018-01-17 | 2018-01-15 | 1.560 | 1,240,000 | -100,000 | 0.19% | 1,934,400 |
| 2017-11-02 | 2017-10-31 | 1.600 | 1,340,000 | +12,500 | 0.20% | 2,144,000 |
| 2017-10-23 | 2017-10-19 | 1.660 | 1,327,500 | -2,500 | 0.20% | 2,203,650 |
| 2017-10-16 | 2017-10-12 | 1.660 | 1,330,000 | +27,500 | 0.20% | 2,207,800 |
| 2017-08-01 | 2017-07-28 | 1.760 | 1,302,500 | +2,500 | 0.20% | 2,292,400 |
| 2017-06-30 | 2017-06-28 | 1.580 | 1,300,000 | -70,000 | 0.20% | 2,054,000 |
| 2017-06-29 | 2017-06-27 | 1.600 | 1,370,000 | -5,000 | 0.21% | 2,192,000 |
| 2017-05-05 | 2017-05-02 | 1.740 | 1,375,000 | -50,000 | 0.21% | 2,392,500 |
| 2017-04-28 | 2017-04-26 | 1.620 | 1,425,000 | -25,000 | 0.22% | 2,308,500 |
| 2017-03-31 | 2017-03-29 | 1.740 | 1,450,000 | -10,000 | 0.22% | 2,523,000 |
| 2017-03-16 | 2017-03-14 | 1.780 | 1,460,000 | +45,000 | 0.22% | 2,598,800 |
| 2017-03-15 | 2017-03-13 | 1.740 | 1,415,000 | -65,000 | 0.21% | 2,462,100 |
| 2017-03-06 | 2017-03-02 | 1.740 | 1,480,000 | -2,500 | 0.22% | 2,575,200 |
| 2017-03-03 | 2017-03-01 | 1.760 | 1,482,500 | -5,000 | 0.22% | 2,609,200 |
| 2017-02-27 | 2017-02-23 | 1.800 | 1,487,500 | -5,000 | 0.23% | 2,677,500 |
| 2017-02-16 | 2017-02-14 | 1.800 | 1,492,500 | +5,000 | 0.23% | 2,686,500 |
| 2016-11-28 | 2016-11-24 | 1.920 | 1,487,500 | +2,500 | 0.23% | 2,856,000 |
| 2016-11-16 | 2016-11-14 | 1.880 | 1,485,000 | -27,500 | 0.23% | 2,791,800 |
| 2016-11-15 | 2016-11-11 | 1.920 | 1,512,500 | -50,000 | 0.23% | 2,904,000 |
| 2016-11-14 | 2016-11-10 | 1.920 | 1,562,500 | -10,000 | 0.24% | 3,000,000 |
| 2016-11-09 | 2016-11-07 | 1.960 | 1,572,500 | -17,500 | 0.24% | 3,082,100 |
| 2016-10-17 | 2016-10-13 | 1.940 | 1,590,000 | +2,500 | 0.24% | 3,084,600 |
| 2016-10-13 | 2016-10-11 | 1.960 | 1,587,500 | +5,000 | 0.24% | 3,111,500 |
| 2016-10-07 | 2016-10-05 | 1.920 | 1,582,500 | +2,500 | 0.24% | 3,038,400 |
| 2016-09-15 | 2016-09-13 | 1.980 | 1,580,000 | +2,500 | 0.24% | 3,128,400 |
| 2016-08-25 | 2016-08-23 | 2.000 | 1,577,500 | -2,500 | 0.24% | 3,155,000 |
| 2016-08-24 | 2016-08-22 | 2.000 | 1,580,000 | -5,000 | 0.24% | 3,160,000 |
| 2016-08-23 | 2016-08-19 | 1.960 | 1,585,000 | -2,500 | 0.24% | 3,106,600 |
| 2016-08-17 | 2016-08-15 | 1.900 | 1,587,500 | +2,500 | 0.27% | 3,016,250 |
| 2016-08-12 | 2016-08-10 | 1.960 | 1,585,000 | -5,000 | 0.27% | 3,106,600 |
| 2016-08-11 | 2016-08-09 | 1.980 | 1,590,000 | -40,000 | 0.27% | 3,148,200 |
| 2016-08-10 | 2016-08-08 | 1.900 | 1,630,000 | +5,000 | 0.27% | 3,097,000 |
| 2016-08-05 | 2016-08-03 | 1.960 | 1,625,000 | +2,500 | 0.27% | 3,185,000 |
| 2016-08-03 | 2016-07-29 | 2.100 | 1,622,500 | -12,500 | 0.27% | 3,407,250 |
| 2016-08-01 | 2016-07-28 | 1.980 | 1,635,000 | -15,000 | 0.28% | 3,237,300 |
| 2016-07-29 | 2016-07-27 | 1.820 | 1,650,000 | -5,000 | 0.28% | 3,003,000 |
| 2016-07-26 | 2016-07-22 | 1.680 | 1,655,000 | +5,000 | 0.28% | 2,780,400 |
| 2016-07-18 | 2016-07-14 | 1.580 | 1,650,000 | -52,500 | 0.28% | 2,607,000 |
| 2016-07-15 | 2016-07-13 | 1.640 | 1,702,500 | -30,000 | 0.29% | 2,792,100 |
| 2016-05-27 | 2016-05-25 | 1.700 | 1,732,500 | +7,500 | 0.29% | 2,945,250 |
| 2016-05-25 | 2016-05-23 | 1.700 | 1,725,000 | -2,500 | 0.29% | 2,932,500 |
| 2016-05-24 | 2016-05-20 | 1.700 | 1,727,500 | -2,500 | 0.29% | 2,936,750 |
| 2016-05-18 | 2016-05-16 | 1.660 | 1,730,000 | -2,500 | 0.29% | 2,871,800 |
| 2016-05-17 | 2016-05-13 | 1.620 | 1,732,500 | -5,000 | 0.29% | 2,806,650 |
| 2016-05-11 | 2016-05-09 | 1.680 | 1,737,500 | +15,000 | 0.29% | 2,919,000 |
| 2016-05-10 | 2016-05-06 | 1.700 | 1,722,500 | +15,000 | 0.29% | 2,928,250 |
| 2016-05-09 | 2016-05-05 | 1.740 | 1,707,500 | +7,500 | 0.29% | 2,971,050 |
| 2016-05-06 | 2016-05-04 | 1.760 | 1,700,000 | +2,500 | 0.29% | 2,992,000 |
| 2016-05-05 | 2016-05-03 | 1.720 | 1,697,500 | +7,500 | 0.29% | 2,919,700 |
| 2016-05-04 | 2016-04-29 | 1.800 | 1,690,000 | -17,500 | 0.28% | 3,042,000 |
| 2016-04-28 | 2016-04-26 | 1.760 | 1,707,500 | -17,500 | 0.29% | 3,005,200 |
| 2016-04-18 | 2016-04-14 | 1.800 | 1,725,000 | +10,000 | 0.29% | 3,105,000 |
| 2016-04-15 | 2016-04-13 | 1.740 | 1,715,000 | +15,000 | 0.29% | 2,984,100 |
| 2016-04-11 | 2016-04-07 | 1.740 | 1,700,000 | -65,000 | 0.29% | 2,958,000 |
| 2016-04-01 | 2016-03-30 | 1.840 | 1,765,000 | -7,500 | 0.30% | 3,247,600 |
| 2016-03-15 | 2016-03-11 | 1.760 | 1,772,500 | -17,500 | 0.30% | 3,119,600 |
| 2016-03-09 | 2016-03-07 | 1.580 | 1,790,000 | +25,000 | 0.30% | 2,828,200 |
| 2016-03-07 | 2016-03-03 | 1.560 | 1,765,000 | +20,000 | 0.30% | 2,753,400 |
| 2016-02-02 | 2016-01-29 | 1.900 | 1,745,000 | +2,500 | 0.29% | 3,315,500 |
| 2016-02-01 | 2016-01-28 | 1.860 | 1,742,500 | +10,000 | 0.29% | 3,241,050 |
| 2016-01-25 | 2016-01-21 | 1.840 | 1,732,500 | +35,000 | 0.29% | 3,187,800 |
| 2016-01-22 | 2016-01-20 | 1.860 | 1,697,500 | +10,000 | 0.29% | 3,157,350 |
| 2016-01-19 | 2016-01-15 | 1.860 | 1,687,500 | +10,000 | 0.28% | 3,138,750 |
| 2016-01-14 | 2016-01-12 | 1.920 | 1,677,500 | -120,500 | 0.28% | 3,220,800 |
| 2016-01-11 | 2016-01-07 | 1.980 | 1,798,000 | +62,500 | 0.30% | 3,560,040 |
| 2016-01-08 | 2016-01-06 | 2.000 | 1,735,500 | +12,500 | 0.29% | 3,471,000 |
| 2016-01-06 | 2016-01-04 | 1.980 | 1,723,000 | +15,000 | 0.29% | 3,411,540 |
| 2015-12-30 | 2015-12-28 | 1.980 | 1,708,000 | +10,000 | 0.29% | 3,381,840 |
| 2015-12-29 | 2015-12-24 | 1.980 | 1,698,000 | +10,000 | 0.29% | 3,362,040 |
| 2015-12-23 | 2015-12-21 | 2.000 | 1,688,000 | +10,000 | 0.28% | 3,376,000 |
| 2015-12-22 | 2015-12-18 | 2.020 | 1,678,000 | +7,500 | 0.28% | 3,389,560 |
| 2015-12-18 | 2015-12-16 | 2.080 | 1,670,500 | +7,500 | 0.28% | 3,474,640 |
| 2015-12-15 | 2015-12-11 | 1.980 | 1,663,000 | +2,500 | 0.28% | 3,292,740 |
| 2015-12-03 | 2015-12-01 | 2.040 | 1,660,500 | +2,500 | 0.28% | 3,387,420 |
| 2015-11-30 | 2015-11-26 | 1.960 | 1,658,000 | -50,000 | 0.28% | 3,249,680 |
| 2015-11-27 | 2015-11-25 | 1.920 | 1,708,000 | +27,500 | 0.29% | 3,279,360 |
| 2015-11-26 | 2015-11-24 | 1.980 | 1,680,500 | +25,000 | 0.28% | 3,327,390 |
| 2015-11-17 | 2015-11-13 | 1.940 | 1,655,500 | -50,000 | 0.28% | 3,211,670 |
| 2015-11-03 | 2015-10-30 | 1.940 | 1,705,500 | -50,000 | 0.29% | 3,308,670 |
| 2015-11-02 | 2015-10-29 | 1.940 | 1,755,500 | -37,500 | 0.30% | 3,405,670 |
| 2015-10-20 | 2015-10-16 | 2.020 | 1,793,000 | -5,000 | 0.30% | 3,621,860 |
| 2015-10-19 | 2015-10-15 | 2.020 | 1,798,000 | -20,000 | 0.30% | 3,631,960 |
| 2015-10-14 | 2015-10-12 | 2.000 | 1,818,000 | +100,000 | 0.31% | 3,636,000 |
| 2015-10-12 | 2015-10-08 | 2.060 | 1,718,000 | +25,000 | 0.29% | 3,539,080 |
| 2015-10-06 | 2015-10-02 | 1.860 | 1,693,000 | -25,000 | 0.28% | 3,148,980 |
| 2015-10-02 | 2015-09-29 | 1.920 | 1,718,000 | +25,000 | 0.29% | 3,298,560 |
| 2015-09-29 | 2015-09-24 | 1.920 | 1,693,000 | +5,000 | 0.28% | 3,250,560 |
| 2015-08-26 | 2015-08-24 | 1.880 | 1,688,000 | +80,000 | 0.28% | 3,173,440 |
| 2015-08-19 | 2015-08-17 | 2.380 | 1,608,000 | +45,000 | 0.27% | 3,827,040 |
| 2015-08-18 | 2015-08-14 | 2.400 | 1,563,000 | -15,000 | 0.26% | 3,751,200 |
| 2015-08-11 | 2015-08-07 | 2.400 | 1,578,000 | +293,000 | 0.27% | 3,787,200 |
| 2015-08-06 | 2015-08-04 | 2.460 | 1,285,000 | -2,000 | 0.29% | 3,161,100 |
| 2015-08-04 | 2015-07-31 | 2.180 | 1,287,000 | +52,500 | 0.29% | 2,805,660 |
| 2015-08-03 | 2015-07-30 | 2.220 | 1,234,500 | -68,000 | 0.28% | 2,740,590 |
| 2015-07-30 | 2015-07-28 | 2.140 | 1,302,500 | +120,500 | 0.29% | 2,787,350 |
| 2015-07-29 | 2015-07-27 | 2.100 | 1,182,000 | +16,500 | 0.27% | 2,482,200 |
| 2015-07-28 | 2015-07-24 | 2.400 | 1,165,500 | -9,000 | 0.26% | 2,797,200 |
| 2015-07-27 | 2015-07-23 | 2.400 | 1,174,500 | -3,000 | 0.26% | 2,818,800 |
| 2015-07-23 | 2015-07-21 | 3.080 | 1,177,500 | -12,500 | 0.26% | 3,626,700 |
| 2015-07-22 | 2015-07-20 | 3.300 | 1,190,000 | +24,000 | 0.27% | 3,927,000 |
| 2015-07-21 | 2015-07-17 | 3.080 | 1,166,000 | +5,000 | 0.26% | 3,591,280 |
| 2015-07-20 | 2015-07-16 | 3.300 | 1,161,000 | -71,500 | 0.26% | 3,831,300 |
| 2015-07-17 | 2015-07-15 | 3.300 | 1,232,500 | +104,000 | 0.28% | 4,067,250 |
| 2015-07-15 | 2015-07-13 | 2.800 | 1,128,500 | +4,000 | 0.25% | 3,159,800 |
| 2015-07-14 | 2015-07-10 | 2.680 | 1,124,500 | +100,000 | 0.25% | 3,013,660 |
| 2015-07-13 | 2015-07-09 | 2.350 | 1,024,500 | -128,000 | 0.23% | 2,407,575 |
| 2015-07-10 | 2015-07-08 | 1.822 | 1,152,500 | -76,568 | 0.26% | 2,099,516 |
| 2015-07-09 | 2015-07-07 | 2.186 | 1,229,068 | +4,940 | 0.25% | 2,686,800 |
| 2015-07-08 | 2015-07-06 | 2.696 | 1,224,128 | -123,510 | 0.25% | 3,300,401 |
| 2015-07-07 | 2015-07-03 | 3.024 | 1,347,638 | +3,293 | 0.28% | 4,075,299 |
| 2015-07-06 | 2015-07-02 | 3.133 | 1,344,345 | -371,629 | 0.27% | 4,212,281 |
| 2015-07-03 | 2015-06-30 | 3.534 | 1,715,974 | +4,940 | 0.35% | 6,064,438 |
| 2015-07-02 | 2015-06-29 | 3.388 | 1,711,034 | +15,919 | 0.35% | 5,797,620 |
| 2015-06-29 | 2015-06-25 | 3.826 | 1,695,115 | -1,098 | 0.35% | 6,484,800 |
| 2015-06-26 | 2015-06-24 | 3.844 | 1,696,213 | +10,430 | 0.35% | 6,519,901 |
| 2015-06-25 | 2015-06-23 | 3.898 | 1,685,783 | +9,332 | 0.34% | 6,571,940 |
| 2015-06-24 | 2015-06-22 | 4.245 | 1,676,451 | +1,647 | 0.34% | 7,115,820 |
| 2015-06-23 | 2015-06-19 | 4.263 | 1,674,804 | +116,923 | 0.34% | 7,139,339 |
| 2015-06-22 | 2015-06-18 | 4.427 | 1,557,881 | +53,247 | 0.32% | 6,896,341 |
| 2015-06-19 | 2015-06-17 | 4.554 | 1,504,634 | +26,349 | 0.31% | 6,852,500 |
| 2015-06-18 | 2015-06-16 | 4.518 | 1,478,285 | +122,413 | 0.30% | 6,678,640 |
| 2015-06-17 | 2015-06-15 | 3.935 | 1,355,872 | -83,439 | 0.28% | 5,335,199 |
| 2015-06-16 | 2015-06-12 | 3.680 | 1,439,311 | -240,434 | 0.29% | 5,296,441 |
| 2015-06-15 | 2015-06-11 | 3.753 | 1,679,745 | +99,907 | 0.34% | 6,303,601 |
| 2015-06-12 | 2015-06-10 | 3.461 | 1,579,838 | +192,676 | 0.32% | 5,468,199 |
| 2015-06-11 | 2015-06-09 | 2.641 | 1,387,162 | +9,332 | 0.28% | 3,664,151 |
| 2015-06-10 | 2015-06-08 | 2.696 | 1,377,830 | +151,507 | 0.28% | 3,714,801 |
| 2015-06-04 | 2015-06-02 | 2.824 | 1,226,323 | -54,894 | 0.25% | 3,462,699 |
| 2015-06-02 | 2015-05-29 | 2.532 | 1,281,217 | -32,936 | 0.26% | 3,244,260 |
| 2015-06-01 | 2015-05-28 | 2.623 | 1,314,153 | +14,821 | 0.27% | 3,447,359 |
| 2015-05-29 | 2015-05-27 | 2.459 | 1,299,332 | -58,187 | 0.27% | 3,195,450 |
| 2015-05-28 | 2015-05-26 | 2.295 | 1,357,519 | +18,115 | 0.28% | 3,115,980 |
| 2015-05-22 | 2015-05-20 | 2.222 | 1,339,404 | +54,893 | 0.27% | 2,976,799 |
| 2015-05-18 | 2015-05-14 | 2.204 | 1,284,511 | -48,855 | 0.26% | 2,831,401 |
| 2015-05-08 | 2015-05-06 | 2.277 | 1,333,366 | -30,740 | 0.27% | 3,036,250 |
| 2015-05-07 | 2015-05-05 | 2.241 | 1,364,106 | -4,941 | 0.28% | 3,056,549 |
| 2015-05-06 | 2015-05-04 | 2.423 | 1,369,047 | +8,783 | 0.28% | 3,317,020 |
| 2015-05-05 | 2015-04-30 | 2.405 | 1,360,264 | +549 | 0.28% | 3,270,960 |
| 2015-05-04 | 2015-04-29 | 2.241 | 1,359,715 | +19,762 | 0.28% | 3,046,710 |
| 2015-04-30 | 2015-04-28 | 2.059 | 1,339,953 | +130,098 | 0.27% | 2,758,330 |
| 2015-04-29 | 2015-04-27 | 2.004 | 1,209,855 | -18,115 | 0.25% | 2,424,399 |
| 2015-04-28 | 2015-04-24 | 1.913 | 1,227,970 | -21,409 | 0.25% | 2,348,850 |
| 2015-04-27 | 2015-04-23 | 1.949 | 1,249,379 | -10,430 | 0.26% | 2,435,321 |
| 2015-04-24 | 2015-04-22 | 1.931 | 1,259,809 | +3,294 | 0.26% | 2,432,701 |
| 2015-04-20 | 2015-04-16 | 1.931 | 1,256,515 | -30,191 | 0.26% | 2,426,340 |
| 2015-04-17 | 2015-04-15 | 1.895 | 1,286,706 | +1,646 | 0.26% | 2,437,759 |
| 2015-04-16 | 2015-04-14 | 1.913 | 1,285,060 | +8,234 | 0.26% | 2,458,051 |
| 2015-04-15 | 2015-04-13 | 1.931 | 1,276,826 | +39,524 | 0.26% | 2,465,561 |
| 2015-04-14 | 2015-04-10 | 1.712 | 1,237,302 | +29,642 | 0.25% | 2,118,760 |
| 2015-04-13 | 2015-04-09 | 1.840 | 1,207,660 | +549 | 0.25% | 2,222,001 |
| 2015-04-10 | 2015-04-08 | 1.967 | 1,207,111 | -76,851 | 0.25% | 2,374,921 |
| 2015-04-09 | 2015-04-02 | 2.113 | 1,283,962 | -124,059 | 0.26% | 2,713,241 |
| 2015-03-23 | 2015-03-19 | 1.676 | 1,408,021 | -14,822 | 0.29% | 2,359,800 |
| 2015-03-20 | 2015-03-18 | 1.694 | 1,422,843 | +549 | 0.29% | 2,410,561 |
| 2015-03-13 | 2015-03-11 | 1.803 | 1,422,294 | -8,783 | 0.29% | 2,565,091 |
| 2015-03-12 | 2015-03-10 | 1.803 | 1,431,077 | -21,957 | 0.29% | 2,580,931 |
| 2015-02-24 | 2015-02-18 | 1.913 | 1,453,034 | +43,366 | 0.30% | 2,779,350 |
| 2015-02-17 | 2015-02-13 | 1.967 | 1,409,668 | +13,174 | 0.29% | 2,773,440 |
| 2015-02-16 | 2015-02-12 | 2.004 | 1,396,494 | +1,647 | 0.29% | 2,798,401 |
| 2015-02-03 | 2015-01-30 | 2.077 | 1,394,847 | +549 | 0.29% | 2,896,740 |
| 2015-01-27 | 2015-01-23 | 2.113 | 1,394,298 | +30,192 | 0.28% | 2,946,400 |
| 2015-01-23 | 2015-01-21 | 2.131 | 1,364,106 | +27,446 | 0.28% | 2,907,449 |
| 2014-12-19 | 2014-12-17 | 2.405 | 1,336,660 | -2,744 | 0.27% | 3,214,201 |
| 2014-12-15 | 2014-12-11 | 2.459 | 1,339,404 | +1,098 | 0.27% | 3,293,999 |
| 2014-12-12 | 2014-12-10 | 2.496 | 1,338,306 | -5,490 | 0.27% | 3,340,059 |
| 2014-12-11 | 2014-12-09 | 2.459 | 1,343,796 | -3,293 | 0.27% | 3,304,801 |
| 2014-12-10 | 2014-12-08 | 2.423 | 1,347,089 | -1,647 | 0.28% | 3,263,819 |
| 2014-12-08 | 2014-12-04 | 2.532 | 1,348,736 | -45,562 | 0.28% | 3,415,230 |
| 2014-12-04 | 2014-12-02 | 2.569 | 1,394,298 | +18,115 | 0.28% | 3,581,400 |
| 2014-12-02 | 2014-11-28 | 2.550 | 1,376,183 | -5,489 | 0.28% | 3,509,800 |
| 2014-12-01 | 2014-11-27 | 2.569 | 1,381,672 | +219,574 | 0.28% | 3,548,969 |
| 2014-11-28 | 2014-11-26 | 2.605 | 1,162,098 | -2,745 | 0.24% | 3,027,310 |
| 2014-11-27 | 2014-11-25 | 2.514 | 1,164,843 | -2,744 | 0.24% | 2,928,361 |
| 2014-11-26 | 2014-11-24 | 2.550 | 1,167,587 | -54,345 | 0.24% | 2,977,799 |
| 2014-11-20 | 2014-11-18 | 2.550 | 1,221,932 | -1,647 | 0.25% | 3,116,400 |
| 2014-11-13 | 2014-11-11 | 2.623 | 1,223,579 | +1,647 | 0.25% | 3,209,761 |
| 2014-10-23 | 2014-10-21 | 2.751 | 1,221,932 | -3,294 | 0.25% | 3,361,260 |
| 2014-10-16 | 2014-10-14 | 2.769 | 1,225,226 | -59,285 | 0.25% | 3,392,641 |
| 2014-10-15 | 2014-10-13 | 2.824 | 1,284,511 | +549 | 0.26% | 3,627,001 |
| 2014-10-10 | 2014-10-08 | 2.842 | 1,283,962 | +2,745 | 0.26% | 3,648,841 |
| 2014-09-30 | 2014-09-26 | 2.824 | 1,281,217 | -41,170 | 0.26% | 3,617,700 |
| 2014-09-29 | 2014-09-25 | 2.787 | 1,322,387 | -8,783 | 0.27% | 3,685,769 |
| 2014-09-26 | 2014-09-24 | 2.878 | 1,331,170 | -11,528 | 0.27% | 3,831,499 |
| 2014-09-25 | 2014-09-23 | 2.933 | 1,342,698 | +29,643 | 0.27% | 3,938,060 |
| 2014-09-24 | 2014-09-22 | 3.006 | 1,313,055 | +95,515 | 0.27% | 3,946,799 |
| 2014-09-23 | 2014-09-19 | 2.933 | 1,217,540 | -1,647 | 0.25% | 3,570,979 |
| 2014-09-19 | 2014-09-17 | 2.969 | 1,219,187 | -2,745 | 0.25% | 3,620,229 |
| 2014-09-18 | 2014-09-16 | 2.787 | 1,221,932 | -24,702 | 0.25% | 3,405,780 |
| 2014-09-17 | 2014-09-15 | 2.696 | 1,246,634 | -16,468 | 0.25% | 3,361,080 |
| 2014-08-28 | 2014-08-26 | 2.459 | 1,263,102 | -549 | 0.26% | 3,106,350 |
| 2014-08-20 | 2014-08-18 | 2.441 | 1,263,651 | -16,468 | 0.26% | 3,084,680 |
| 2014-08-14 | 2014-08-12 | 2.423 | 1,280,119 | +549 | 0.26% | 3,101,560 |
| 2014-08-04 | 2014-07-31 | 2.514 | 1,279,570 | +1,647 | 0.26% | 3,216,779 |
| 2014-07-11 | 2014-07-09 | 2.441 | 1,277,923 | -49,405 | 0.26% | 3,119,519 |
| 2014-07-09 | 2014-07-07 | 2.550 | 1,327,328 | -23,604 | 0.27% | 3,385,201 |
| 2014-07-08 | 2014-07-04 | 2.569 | 1,350,932 | -30,191 | 0.28% | 3,470,010 |
| 2014-07-03 | 2014-06-30 | 2.787 | 1,381,123 | +202,557 | 0.28% | 3,849,479 |
| 2014-06-26 | 2014-06-24 | 2.860 | 1,178,566 | -549 | 0.24% | 3,370,790 |
| 2014-06-19 | 2014-06-17 | 2.787 | 1,179,115 | -14,272 | 0.24% | 3,286,440 |
| 2014-06-17 | 2014-06-13 | 2.751 | 1,193,387 | -199,813 | 0.24% | 3,282,739 |
| 2014-06-16 | 2014-06-12 | 2.751 | 1,393,200 | -136,685 | 0.28% | 3,832,380 |
| 2014-06-05 | 2014-06-03 | 2.915 | 1,529,885 | +23,604 | 0.31% | 4,459,200 |
| 2014-05-15 | 2014-05-13 | 2.805 | 1,506,281 | +1,098 | 0.31% | 4,225,760 |
| 2014-05-14 | 2014-05-12 | 2.824 | 1,505,183 | +3,843 | 0.31% | 4,250,100 |
| 2014-05-13 | 2014-05-09 | 2.842 | 1,501,340 | +5,489 | 0.31% | 4,266,599 |
| 2014-05-09 | 2014-05-07 | 2.951 | 1,495,851 | -28,545 | 0.31% | 4,414,500 |
| 2014-04-23 | 2014-04-17 | 2.915 | 1,524,396 | +549 | 0.31% | 4,443,201 |
| 2014-04-22 | 2014-04-16 | 2.897 | 1,523,847 | +1,098 | 0.31% | 4,413,841 |
| 2014-04-17 | 2014-04-15 | 2.842 | 1,522,749 | +7,136 | 0.31% | 4,327,440 |
| 2014-04-16 | 2014-04-14 | 2.969 | 1,515,613 | +1,098 | 0.31% | 4,500,431 |
| 2014-04-15 | 2014-04-11 | 2.951 | 1,514,515 | +8,783 | 0.31% | 4,469,580 |
| 2014-04-14 | 2014-04-10 | 2.897 | 1,505,732 | +6,587 | 0.31% | 4,361,370 |
| 2014-04-11 | 2014-04-09 | 2.933 | 1,499,145 | +549 | 0.31% | 4,396,911 |
| 2014-04-10 | 2014-04-08 | 2.915 | 1,498,596 | +4,392 | 0.31% | 4,368,001 |
| 2014-04-08 | 2014-04-04 | 2.915 | 1,494,204 | +6,038 | 0.31% | 4,355,199 |
| 2014-04-03 | 2014-04-01 | 3.133 | 1,488,166 | +4,392 | 0.30% | 4,662,920 |
| 2014-04-01 | 2014-03-28 | 3.206 | 1,483,774 | +44,463 | 0.30% | 4,757,278 |
| 2014-03-28 | 2014-03-26 | 3.188 | 1,439,311 | +2,196 | 0.29% | 4,588,501 |
| 2014-03-27 | 2014-03-25 | 3.224 | 1,437,115 | -43,366 | 0.29% | 4,633,860 |
| 2014-03-25 | 2014-03-21 | 3.279 | 1,480,481 | +549 | 0.30% | 4,854,600 |
| 2014-03-20 | 2014-03-18 | 3.152 | 1,479,932 | +1,647 | 0.30% | 4,664,080 |
| 2014-03-18 | 2014-03-14 | 3.261 | 1,478,285 | +43,366 | 0.30% | 4,820,470 |
| 2014-03-17 | 2014-03-13 | 3.425 | 1,434,919 | -40,621 | 0.29% | 4,914,319 |
| 2014-03-04 | 2014-02-28 | 3.152 | 1,475,540 | +549 | 0.30% | 4,650,239 |
| 2014-03-03 | 2014-02-27 | 3.206 | 1,474,991 | +39,523 | 0.30% | 4,729,118 |
| 2014-02-26 | 2014-02-24 | 3.152 | 1,435,468 | -7,685 | 0.29% | 4,523,950 |
| 2014-02-24 | 2014-02-20 | 3.188 | 1,443,153 | -20,311 | 0.29% | 4,600,749 |
| 2014-02-20 | 2014-02-18 | 3.316 | 1,463,464 | +5,490 | 0.30% | 4,852,121 |
| 2014-02-18 | 2014-02-14 | 2.860 | 1,457,974 | -47,209 | 0.30% | 4,169,919 |
| 2014-02-13 | 2014-02-11 | 2.641 | 1,505,183 | +47,209 | 0.31% | 3,975,900 |
| 2014-01-20 | 2014-01-16 | 2.623 | 1,457,974 | +548 | 0.30% | 3,824,639 |
| 2014-01-10 | 2014-01-08 | 2.623 | 1,457,426 | +16,469 | 0.30% | 3,823,201 |
| 2014-01-09 | 2014-01-07 | 2.368 | 1,440,957 | +7,685 | 0.29% | 3,412,499 |
| 2013-12-30 | 2013-12-24 | 2.769 | 1,433,272 | +10,429 | 0.29% | 3,968,719 |
| 2013-10-15 | 2013-10-10 | 1.603 | 1,422,843 | +54,894 | 0.29% | 2,280,961 |
| 2012-04-05 | 2012-04-02 | 2.204 | 1,367,949 | +27,447 | 0.28% | 3,015,320 |
| 2012-04-03 | 2012-03-30 | 2.204 | 1,340,502 | +28,545 | 0.27% | 2,954,820 |
| 2012-03-30 | 2012-03-28 | 2.241 | 1,311,957 | +54,893 | 0.27% | 2,939,699 |
| 2012-03-29 | 2012-03-27 | 2.332 | 1,257,064 | +27,447 | 0.26% | 2,931,200 |
| 2012-03-28 | 2012-03-26 | 2.277 | 1,229,617 | +141,626 | 0.25% | 2,800,000 |
| 2012-03-22 | 2012-03-20 | 2.040 | 1,087,991 | +548 | 0.22% | 2,219,839 |
| 2012-03-02 | 2012-02-29 | 2.459 | 1,087,443 | +14,822 | 0.22% | 2,674,351 |
| 2012-02-28 | 2012-02-24 | 2.605 | 1,072,621 | +1,098 | 0.22% | 2,794,219 |
| 2011-12-28 | 2011-12-22 | 1.275 | 1,071,523 | +549 | 0.22% | 1,366,399 |
| 2011-12-22 | 2011-12-20 | 1.548 | 1,070,974 | +1,097 | 0.22% | 1,658,349 |
| 2011-11-10 | 2011-11-08 | 2.696 | 1,069,877 | -27,995 | 0.22% | 2,884,521 |
| 2011-10-20 | 2011-10-18 | 2.733 | 1,097,872 | +2,195 | 0.23% | 2,999,999 |
| 2011-09-28 | 2011-09-26 | 2.915 | 1,095,677 | +27,447 | 0.22% | 3,193,601 |
| 2011-08-24 | 2011-08-22 | 3.097 | 1,068,230 | +10,979 | 0.22% | 3,308,201 |
| 2011-08-05 | 2011-08-03 | 3.461 | 1,057,251 | -16,468 | 0.22% | 3,659,400 |
| 2011-08-04 | 2011-08-02 | 3.352 | 1,073,719 | +2,196 | 0.22% | 3,599,040 |
| 2011-08-02 | 2011-07-29 | 3.097 | 1,071,523 | -2,745 | 0.22% | 3,318,399 |
| 2011-07-29 | 2011-07-27 | 2.951 | 1,074,268 | -16,468 | 0.22% | 3,170,340 |
| 2011-07-28 | 2011-07-26 | 2.988 | 1,090,736 | +549 | 0.22% | 3,258,679 |
| 2011-07-18 | 2011-07-14 | 2.733 | 1,090,187 | +32,936 | 0.22% | 2,978,999 |
| 2011-05-26 | 2011-05-24 | 3.370 | 1,057,251 | +34,034 | 0.22% | 3,563,100 |
| 2011-05-25 | 2011-05-23 | 3.243 | 1,023,217 | +2,196 | 0.21% | 3,317,920 |
| 2011-05-17 | 2011-05-13 | 3.170 | 1,021,021 | +1,098 | 0.21% | 3,236,399 |
| 2011-05-13 | 2011-05-11 | 3.388 | 1,019,923 | +4,940 | 0.21% | 3,455,879 |
| 2011-05-04 | 2011-04-29 | 3.516 | 1,014,983 | +1,647 | 0.21% | 3,568,570 |
| 2011-05-03 | 2011-04-28 | 3.552 | 1,013,336 | +1,098 | 0.21% | 3,599,699 |
| 2011-04-28 | 2011-04-26 | 3.625 | 1,012,238 | +1,098 | 0.21% | 3,669,559 |
| 2011-04-27 | 2011-04-21 | 3.589 | 1,011,140 | +549 | 0.21% | 3,628,738 |
| 2011-04-26 | 2011-04-20 | 3.625 | 1,010,591 | +548 | 0.21% | 3,663,588 |
| 2011-04-18 | 2011-04-14 | 3.643 | 1,010,043 | +549 | 0.21% | 3,680,002 |
| 2011-04-15 | 2011-04-13 | 3.716 | 1,009,494 | +549 | 0.21% | 3,751,561 |
| 2011-04-13 | 2011-04-11 | 3.807 | 1,008,945 | +2,196 | 0.21% | 3,841,421 |
| 2011-04-11 | 2011-04-07 | 3.880 | 1,006,749 | +10,979 | 0.21% | 3,906,420 |
| 2011-02-17 | 2011-02-15 | 3.917 | 995,770 | +9,332 | 0.20% | 3,900,099 |
| 2011-02-14 | 2011-02-10 | 4.099 | 986,438 | -549 | 0.20% | 4,043,249 |
| 2011-02-09 | 2011-02-07 | 4.099 | 986,987 | +549 | 0.20% | 4,045,499 |
| 2011-01-31 | 2011-01-27 | 3.862 | 986,438 | +3,293 | 0.20% | 3,809,639 |
| 2011-01-21 | 2011-01-19 | 4.026 | 983,145 | +6,039 | 0.20% | 3,958,111 |
| 2011-01-14 | 2011-01-12 | 4.172 | 977,106 | +5,489 | 0.20% | 4,076,198 |
| 2011-01-13 | 2011-01-11 | 4.190 | 971,617 | +13,723 | 0.20% | 4,071,000 |
| 2011-01-10 | 2011-01-06 | 4.153 | 957,894 | +5,490 | 0.20% | 3,978,602 |
| 2011-01-07 | 2011-01-05 | 4.208 | 952,404 | -69,166 | 0.20% | 4,007,849 |
| 2010-12-23 | 2010-12-21 | 3.917 | 1,021,570 | +8,234 | 0.21% | 4,001,149 |
| 2010-11-30 | 2010-11-26 | 4.099 | 1,013,336 | +8,783 | 0.21% | 4,153,499 |
| 2010-11-26 | 2010-11-24 | 4.372 | 1,004,553 | +27,447 | 0.21% | 4,391,999 |
| 2010-11-19 | 2010-11-17 | 5.101 | 977,106 | -1,098 | 0.20% | 4,983,998 |
| 2010-11-16 | 2010-11-12 | 4.919 | 978,204 | +27,447 | 0.20% | 4,811,399 |
| 2010-11-11 | 2010-11-09 | 5.283 | 950,757 | +1,097 | 0.20% | 5,022,798 |
| 2010-11-10 | 2010-11-08 | 5.465 | 949,660 | +41,720 | 0.19% | 5,190,002 |
| 2010-11-09 | 2010-11-05 | 5.556 | 907,940 | -27,996 | 0.19% | 5,044,698 |
| 2010-11-08 | 2010-11-04 | 5.374 | 935,936 | -27,447 | 0.19% | 5,029,749 |
| 2010-11-05 | 2010-11-03 | 5.465 | 963,383 | +27,447 | 0.20% | 5,265,000 |
| 2010-11-04 | 2010-11-02 | 5.374 | 935,936 | +368,336 | 0.19% | 5,029,749 |
| 2010-11-02 | 2010-10-29 | 4.645 | 567,600 | +26,898 | 0.12% | 2,636,700 |
| 2010-11-01 | 2010-10-28 | 4.919 | 540,702 | -138,881 | 0.11% | 2,659,499 |
| 2010-10-29 | 2010-10-27 | 4.645 | 679,583 | -143,821 | 0.14% | 3,156,900 |
| 2010-10-28 | 2010-10-26 | 5.465 | 823,404 | -57,639 | 0.17% | 4,499,999 |
| 2010-10-27 | 2010-10-25 | 4.828 | 881,043 | +10,979 | 0.18% | 4,253,252 |
| 2010-10-26 | 2010-10-22 | 4.190 | 870,064 | -20,859 | 0.18% | 3,645,501 |
| 2010-10-22 | 2010-10-20 | 3.534 | 890,923 | +21,957 | 0.18% | 3,148,619 |
| 2010-10-20 | 2010-10-18 | 3.079 | 868,966 | +42,268 | 0.18% | 2,675,270 |
| 2010-10-18 | 2010-10-14 | 2.988 | 826,698 | +1,098 | 0.17% | 2,469,840 |
| 2010-10-15 | 2010-10-13 | 3.024 | 825,600 | -26,349 | 0.17% | 2,496,640 |
| 2010-10-14 | 2010-10-12 | 2.933 | 851,949 | -18,115 | 0.17% | 2,498,720 |
| 2010-10-12 | 2010-10-08 | 2.714 | 870,064 | -10,979 | 0.18% | 2,361,650 |
| 2010-10-11 | 2010-10-07 | 2.787 | 881,043 | -14,821 | 0.18% | 2,455,651 |
| 2010-10-08 | 2010-10-06 | 2.824 | 895,864 | -16,468 | 0.18% | 2,529,600 |
| 2010-10-06 | 2010-10-04 | 2.842 | 912,332 | +27,996 | 0.19% | 2,592,720 |
| 2010-10-05 | 2010-09-30 | 2.696 | 884,336 | -3,843 | 0.18% | 2,384,280 |
| 2010-10-04 | 2010-09-29 | 2.714 | 888,179 | -7,685 | 0.18% | 2,410,821 |
| 2010-09-30 | 2010-09-28 | 2.660 | 895,864 | -160,838 | 0.18% | 2,382,720 |
| 2010-09-29 | 2010-09-27 | 2.733 | 1,056,702 | -1,098 | 0.22% | 2,887,500 |
| 2010-09-24 | 2010-09-21 | 2.842 | 1,057,800 | -10,979 | 0.22% | 3,006,120 |
| 2010-09-22 | 2010-09-20 | 2.933 | 1,068,779 | -16,468 | 0.22% | 3,134,671 |
| 2010-09-20 | 2010-09-16 | 2.805 | 1,085,247 | -7,136 | 0.22% | 3,044,581 |
| 2010-09-17 | 2010-09-15 | 2.897 | 1,092,383 | -10,979 | 0.22% | 3,164,100 |
| 2010-09-16 | 2010-09-14 | 2.915 | 1,103,362 | +2,745 | 0.23% | 3,216,001 |
| 2010-09-08 | 2010-09-06 | 3.115 | 1,100,617 | -54,894 | 0.23% | 3,428,550 |
| 2010-09-07 | 2010-09-03 | 3.133 | 1,155,511 | +16,468 | 0.24% | 3,620,601 |
| 2010-08-25 | 2010-08-23 | 3.042 | 1,139,043 | +5,490 | 0.23% | 3,465,251 |
| 2010-08-23 | 2010-08-19 | 3.188 | 1,133,553 | -27,447 | 0.23% | 3,613,749 |
| 2010-08-19 | 2010-08-17 | 3.152 | 1,161,000 | -27,447 | 0.24% | 3,658,950 |
| 2010-08-17 | 2010-08-13 | 3.060 | 1,188,447 | +27,996 | 0.24% | 3,637,201 |
| 2010-08-13 | 2010-08-11 | 3.243 | 1,160,451 | +54,894 | 0.24% | 3,762,920 |
| 2010-08-12 | 2010-08-10 | 3.388 | 1,105,557 | +43,914 | 0.23% | 3,746,038 |
| 2010-08-02 | 2010-07-29 | 3.607 | 1,061,643 | -5,489 | 0.22% | 3,829,322 |
| 2010-07-30 | 2010-07-28 | 3.589 | 1,067,132 | -27,447 | 0.22% | 3,829,680 |
| 2010-07-29 | 2010-07-27 | 3.552 | 1,094,579 | -38,974 | 0.22% | 3,888,301 |
| 2010-07-28 | 2010-07-26 | 3.643 | 1,133,553 | -15,919 | 0.23% | 4,129,999 |
| 2010-07-23 | 2010-07-21 | 3.443 | 1,149,472 | -54,894 | 0.24% | 3,957,659 |
| 2010-07-22 | 2010-07-20 | 3.352 | 1,204,366 | -7,136 | 0.25% | 4,036,960 |
| 2010-07-19 | 2010-07-15 | 3.443 | 1,211,502 | -30,192 | 0.25% | 4,171,230 |
| 2010-07-16 | 2010-07-14 | 3.698 | 1,241,694 | -36,229 | 0.25% | 4,591,861 |
| 2010-07-15 | 2010-07-13 | 3.698 | 1,277,923 | +2,195 | 0.26% | 4,725,839 |
| 2010-07-14 | 2010-07-12 | 3.862 | 1,275,728 | -27,446 | 0.26% | 4,926,881 |
| 2010-07-13 | 2010-07-09 | 3.971 | 1,303,174 | +12,625 | 0.27% | 5,175,318 |
| 2010-07-12 | 2010-07-08 | 3.826 | 1,290,549 | +38,975 | 0.26% | 4,937,100 |
| 2010-07-09 | 2010-07-07 | 4.099 | 1,251,574 | -2,745 | 0.26% | 5,129,998 |
| 2010-07-06 | 2010-07-02 | 3.953 | 1,254,319 | +1,647 | 0.26% | 4,958,449 |
| 2010-07-02 | 2010-06-29 | 3.917 | 1,252,672 | +9,332 | 0.26% | 4,906,299 |
| 2010-06-30 | 2010-06-28 | 4.172 | 1,243,340 | +59,834 | 0.26% | 5,186,848 |
| 2010-06-28 | 2010-06-24 | 4.390 | 1,183,506 | +10,978 | 0.24% | 5,195,958 |
| 2010-06-25 | 2010-06-23 | 4.409 | 1,172,528 | +10,979 | 0.24% | 5,169,122 |
| 2010-06-24 | 2010-06-22 | 4.281 | 1,161,549 | -10,979 | 0.24% | 4,972,600 |
| 2010-06-21 | 2010-06-17 | 4.245 | 1,172,528 | +14,273 | 0.24% | 4,976,881 |
| 2010-06-18 | 2010-06-15 | 4.226 | 1,158,255 | +5,489 | 0.24% | 4,895,199 |
| 2010-06-17 | 2010-06-14 | 4.081 | 1,152,766 | +5,489 | 0.24% | 4,704,000 |
| 2010-06-15 | 2010-06-11 | 4.172 | 1,147,277 | +1,647 | 0.24% | 4,786,102 |
| 2010-06-14 | 2010-06-10 | 4.135 | 1,145,630 | +5,490 | 0.23% | 4,737,491 |
| 2010-06-11 | 2010-06-09 | 4.062 | 1,140,140 | +5,489 | 0.23% | 4,631,708 |
| 2010-06-10 | 2010-06-08 | 4.062 | 1,134,651 | +15,370 | 0.23% | 4,609,410 |
| 2010-06-09 | 2010-06-07 | 4.153 | 1,119,281 | +40,621 | 0.23% | 4,648,921 |
| 2010-06-08 | 2010-06-04 | 4.317 | 1,078,660 | +100,456 | 0.22% | 4,657,052 |
| 2010-06-07 | 2010-06-03 | 4.427 | 978,204 | +61,481 | 0.20% | 4,330,259 |
| 2010-06-04 | 2010-06-02 | 4.409 | 916,723 | -56,541 | 0.19% | 4,041,398 |
| 2010-06-03 | 2010-06-01 | 4.044 | 973,264 | +54,894 | 0.20% | 3,936,061 |
| 2010-06-02 | 2010-05-31 | 3.844 | 918,370 | +143,272 | 0.19% | 3,530,029 |
| 2010-06-01 | 2010-05-28 | 3.935 | 775,098 | +120,217 | 0.16% | 3,049,921 |
| 2010-05-31 | 2010-05-27 | 4.190 | 654,881 | +38,426 | 0.13% | 2,743,901 |
| 2010-05-28 | 2010-05-26 | 4.336 | 616,455 | +10,978 | 0.13% | 2,672,739 |
| 2010-05-27 | 2010-05-25 | 3.898 | 605,477 | -2,744 | 0.12% | 2,360,422 |
| 2010-05-20 | 2010-05-18 | 4.026 | 608,221 | +14,821 | 0.12% | 2,448,679 |
| 2010-05-18 | 2010-05-14 | 4.044 | 593,400 | +29,643 | 0.12% | 2,399,820 |
| 2010-05-17 | 2010-05-13 | 4.081 | 563,757 | +5,489 | 0.12% | 2,300,478 |
| 2010-05-12 | 2010-05-10 | 3.826 | 558,268 | +88,928 | 0.11% | 2,135,700 |
| 2010-05-11 | 2010-05-07 | 4.135 | 469,340 | +7,685 | 0.10% | 1,940,848 |
| 2010-05-10 | 2010-05-06 | 4.190 | 461,655 | +38,974 | 0.09% | 1,934,299 |
| 2010-05-05 | 2010-05-03 | 5.647 | 422,681 | -7,685 | 0.09% | 2,387,001 |
| 2010-04-30 | 2010-04-28 | 6.012 | 430,366 | -8,234 | 0.09% | 2,587,200 |
| 2010-04-22 | 2010-04-20 | 5.738 | 438,600 | +3,294 | 0.09% | 2,516,850 |
| 2010-04-20 | 2010-04-16 | 6.103 | 435,306 | +4,391 | 0.09% | 2,656,548 |
| 2010-03-30 | 2010-03-26 | 6.467 | 430,915 | +8,234 | 0.09% | 2,786,751 |
| 2010-03-22 | 2010-03-18 | 7.196 | 422,681 | -5,489 | 0.09% | 3,041,501 |
| 2010-03-19 | 2010-03-17 | 7.196 | 428,170 | -4,941 | 0.09% | 3,080,998 |
| 2010-03-18 | 2010-03-16 | 7.287 | 433,111 | -7,685 | 0.09% | 3,156,003 |
| 2010-03-17 | 2010-03-15 | 7.378 | 440,796 | +14,273 | 0.09% | 3,252,152 |
| 2010-03-12 | 2010-03-10 | 7.287 | 426,523 | +1,646 | 0.09% | 3,107,997 |
| 2010-03-10 | 2010-03-08 | 7.105 | 424,877 | +2,196 | 0.09% | 3,018,603 |
| 2010-03-03 | 2010-03-01 | 7.469 | 422,681 | -15,919 | 0.09% | 3,157,001 |
| 2010-03-02 | 2010-02-26 | 7.469 | 438,600 | +15,919 | 0.09% | 3,275,900 |
| 2010-02-23 | 2010-02-19 | 6.922 | 422,681 | -4,391 | 0.09% | 2,926,001 |
| 2010-02-22 | 2010-02-18 | 6.831 | 427,072 | +549 | 0.09% | 2,917,498 |
| 2010-02-19 | 2010-02-17 | 6.649 | 426,523 | -549 | 0.09% | 2,836,047 |
| 2010-02-11 | 2010-02-09 | 6.376 | 427,072 | +3,842 | 0.09% | 2,722,998 |
| 2010-02-10 | 2010-02-08 | 6.558 | 423,230 | -5,489 | 0.09% | 2,775,601 |
| 2010-02-08 | 2010-02-04 | 6.194 | 428,719 | -15,919 | 0.09% | 2,655,399 |
| 2010-02-04 | 2010-02-02 | 6.285 | 444,638 | -6,588 | 0.09% | 2,794,498 |
| 2010-02-03 | 2010-02-01 | 6.012 | 451,226 | +17,566 | 0.09% | 2,712,603 |
| 2010-02-01 | 2010-01-28 | 7.105 | 433,660 | -143,821 | 0.09% | 3,081,003 |
| 2010-01-26 | 2010-01-22 | 7.469 | 577,481 | +17,566 | 0.12% | 4,313,201 |
| 2010-01-22 | 2010-01-20 | 7.924 | 559,915 | +23,055 | 0.11% | 4,437,001 |
| 2010-01-21 | 2010-01-19 | 7.924 | 536,860 | +6,588 | 0.11% | 4,254,303 |
| 2010-01-20 | 2010-01-18 | 7.924 | 530,272 | +47,208 | 0.11% | 4,202,097 |
| 2010-01-19 | 2010-01-15 | 7.924 | 483,064 | +52,698 | 0.10% | 3,828,001 |
| 2010-01-18 | 2010-01-14 | 8.016 | 430,366 | +11,528 | 0.09% | 3,449,600 |
| 2010-01-15 | 2010-01-13 | 8.016 | 418,838 | +6,587 | 0.09% | 3,357,198 |
| 2010-01-13 | 2010-01-11 | 8.016 | 412,251 | +1,098 | 0.08% | 3,304,399 |
| 2010-01-12 | 2010-01-08 | 8.198 | 411,153 | -8,234 | 0.08% | 3,370,498 |
| 2010-01-11 | 2010-01-07 | 8.471 | 419,387 | -16,468 | 0.09% | 3,552,598 |
| 2009-12-29 | 2009-12-24 | 7.651 | 435,855 | -45,013 | 0.09% | 3,334,798 |
| 2009-12-18 | 2009-12-16 | 7.833 | 480,868 | +9,332 | 0.10% | 3,766,799 |
| 2009-12-16 | 2009-12-14 | 8.471 | 471,536 | +2,745 | 0.10% | 3,994,349 |
| 2009-12-15 | 2009-12-11 | 8.380 | 468,791 | +32,936 | 0.10% | 3,928,396 |
| 2009-12-14 | 2009-12-10 | 8.835 | 435,855 | +2,744 | 0.09% | 3,850,897 |
| 2009-12-10 | 2009-12-08 | 10.202 | 433,111 | +549 | 0.09% | 4,418,404 |
| 2009-12-09 | 2009-12-07 | 10.019 | 432,562 | +5,490 | 0.09% | 4,334,003 |
| 2009-12-08 | 2009-12-04 | 9.291 | 427,072 | +6,038 | 0.09% | 3,967,797 |
| 2009-12-02 | 2009-11-30 | 8.107 | 421,034 | +2,745 | 0.09% | 3,413,150 |
| 2009-12-01 | 2009-11-27 | 7.833 | 418,289 | +3,293 | 0.09% | 3,276,597 |
| 2009-11-27 | 2009-11-25 | 8.016 | 414,996 | -13,723 | 0.09% | 3,326,402 |
| 2009-11-26 | 2009-11-24 | 8.107 | 428,719 | -76,851 | 0.09% | 3,475,449 |
| 2009-11-24 | 2009-11-20 | 7.196 | 505,570 | +27,447 | 0.10% | 3,637,948 |
| 2009-11-23 | 2009-11-19 | 7.287 | 478,123 | +549 | 0.10% | 3,483,997 |
| 2009-11-19 | 2009-11-17 | 7.378 | 477,574 | -549 | 0.10% | 3,523,497 |
| 2009-11-11 | 2009-11-09 | 7.651 | 478,123 | +37,876 | 0.10% | 3,658,197 |
| 2009-11-10 | 2009-11-06 | 7.287 | 440,247 | -20,310 | 0.09% | 3,208,001 |
| 2009-11-02 | 2009-10-29 | 7.196 | 460,557 | -1,647 | 0.09% | 3,314,047 |
| 2009-10-29 | 2009-10-27 | 7.378 | 462,204 | +549 | 0.09% | 3,410,098 |
| 2009-10-07 | 2009-10-05 | 7.287 | 461,655 | -1,098 | 0.09% | 3,363,998 |
| 2009-10-06 | 2009-10-02 | 7.287 | 462,753 | +49,404 | 0.09% | 3,371,999 |
| 2009-09-29 | 2009-09-25 | 7.469 | 413,349 | +6,587 | 0.08% | 3,087,300 |
| 2009-09-28 | 2009-09-24 | 7.469 | 406,762 | -1,647 | 0.08% | 3,038,102 |
| 2009-09-17 | 2009-09-15 | 7.833 | 408,409 | -1,097 | 0.08% | 3,199,204 |
| 2009-09-11 | 2009-09-09 | 8.198 | 409,506 | +44,463 | 0.08% | 3,356,997 |
| 2009-09-10 | 2009-09-08 | 8.744 | 365,043 | -2,195 | 0.07% | 3,192,004 |
| 2009-09-03 | 2009-09-01 | 7.105 | 367,238 | +23,055 | 0.08% | 2,609,098 |
| 2009-08-31 | 2009-08-27 | 7.833 | 344,183 | -6,038 | 0.08% | 2,696,100 |
| 2009-08-28 | 2009-08-26 | 7.378 | 350,221 | -16,468 | 0.08% | 2,583,898 |
| 2009-08-17 | 2009-08-13 | 8.289 | 366,689 | +5,489 | 0.08% | 3,039,397 |
| 2009-08-12 | 2009-08-10 | 8.744 | 361,200 | +7,685 | 0.08% | 3,158,400 |
| 2009-08-11 | 2009-08-07 | 6.376 | 353,515 | -8,783 | 0.08% | 2,254,001 |
| 2009-08-10 | 2009-08-06 | 8.835 | 362,298 | +20,311 | 0.08% | 3,201,001 |
| 2009-08-07 | 2009-08-05 | 9.655 | 341,987 | +2,196 | 0.08% | 3,301,898 |
| 2009-08-06 | 2009-08-04 | 10.202 | 339,791 | -27,447 | 0.08% | 3,466,395 |
| 2009-08-05 | 2009-08-03 | 9.837 | 367,238 | +9,332 | 0.08% | 3,612,597 |
| 2009-07-30 | 2009-07-28 | 9.837 | 357,906 | +2,744 | 0.08% | 3,520,796 |
| 2009-07-29 | 2009-07-27 | 9.109 | 355,162 | +3,294 | 0.08% | 3,235,003 |
| 2009-07-28 | 2009-07-24 | 8.289 | 351,868 | +254,157 | 0.08% | 2,916,549 |
| 2009-07-27 | 2009-07-23 | 7.924 | 97,711 | +82,341 | 0.02% | 774,303 |
| 2009-06-23 | 2009-06-19 | 4.317 | 15,370 | +9,332 | 0.00% | 66,359 |
| 2009-06-22 | 2009-06-18 | 3.844 | 6,038 | +6,038 | 0.00% | 23,209 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy