History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 510,560 | +0 | 0.04% | 40,845 |
| 2025-10-13 | 2025-10-09 | 0.083 | 510,560 | +0 | 0.04% | 42,376 |
| 2025-10-10 | 2025-10-08 | 0.087 | 510,560 | +0 | 0.04% | 44,419 |
| 2025-10-09 | 2025-10-06 | 0.082 | 510,560 | +0 | 0.04% | 41,866 |
| 2025-10-08 | 2025-10-03 | 0.082 | 510,560 | +0 | 0.04% | 41,866 |
| 2025-10-06 | 2025-10-02 | 0.082 | 510,560 | +0 | 0.04% | 41,866 |
| 2025-10-03 | 2025-09-30 | 0.082 | 510,560 | +0 | 0.04% | 41,866 |
| 2025-10-02 | 2025-09-29 | 0.081 | 510,560 | +0 | 0.04% | 41,355 |
| 2025-09-30 | 2025-09-26 | 0.078 | 510,560 | +0 | 0.04% | 39,824 |
| 2025-09-29 | 2025-09-25 | 0.076 | 510,560 | +0 | 0.04% | 38,803 |
| 2025-09-26 | 2025-09-24 | 0.077 | 510,560 | +0 | 0.04% | 39,313 |
| 2025-09-25 | 2025-09-23 | 0.077 | 510,560 | +0 | 0.04% | 39,313 |
| 2025-09-24 | 2025-09-22 | 0.081 | 510,560 | +0 | 0.04% | 41,355 |
| 2025-09-23 | 2025-09-19 | 0.081 | 510,560 | +0 | 0.04% | 41,355 |
| 2025-09-22 | 2025-09-18 | 0.081 | 510,560 | +0 | 0.04% | 41,355 |
| 2025-09-19 | 2025-09-17 | 0.080 | 510,560 | +0 | 0.04% | 40,845 |
| 2025-09-18 | 2025-09-16 | 0.080 | 510,560 | +0 | 0.04% | 40,845 |
| 2025-09-17 | 2025-09-15 | 0.080 | 510,560 | +0 | 0.04% | 40,845 |
| 2025-09-16 | 2025-09-12 | 0.080 | 510,560 | +0 | 0.04% | 40,845 |
| 2025-09-15 | 2025-09-11 | 0.081 | 510,560 | +0 | 0.04% | 41,355 |
| 2025-09-12 | 2025-09-10 | 0.081 | 510,560 | +0 | 0.04% | 41,355 |
| 2025-09-11 | 2025-09-09 | 0.081 | 510,560 | +0 | 0.04% | 41,355 |
| 2025-09-10 | 2025-09-08 | 0.081 | 510,560 | +0 | 0.04% | 41,355 |
| 2025-09-09 | 2025-09-05 | 0.081 | 510,560 | +0 | 0.04% | 41,355 |
| 2025-09-08 | 2025-09-04 | 0.081 | 510,560 | +0 | 0.04% | 41,355 |
| 2025-09-05 | 2025-09-03 | 0.081 | 510,560 | +0 | 0.04% | 41,355 |
| 2025-09-04 | 2025-09-02 | 0.080 | 510,560 | +0 | 0.04% | 40,845 |
| 2025-09-03 | 2025-09-01 | 0.075 | 510,560 | +0 | 0.04% | 38,292 |
| 2025-09-02 | 2025-08-29 | 0.081 | 510,560 | +0 | 0.04% | 41,355 |
| 2025-09-01 | 2025-08-28 | 0.081 | 510,560 | +0 | 0.04% | 41,355 |
| 2025-08-29 | 2025-08-27 | 0.081 | 510,560 | +0 | 0.04% | 41,355 |
| 2025-08-28 | 2025-08-26 | 0.080 | 510,560 | +0 | 0.04% | 40,845 |
| 2025-08-27 | 2025-08-25 | 0.075 | 510,560 | +0 | 0.04% | 38,292 |
| 2025-08-26 | 2025-08-22 | 0.075 | 510,560 | +0 | 0.04% | 38,292 |
| 2025-08-25 | 2025-08-21 | 0.075 | 510,560 | +0 | 0.04% | 38,292 |
| 2025-08-22 | 2025-08-20 | 0.075 | 510,560 | +0 | 0.04% | 38,292 |
| 2025-08-21 | 2025-08-19 | 0.079 | 510,560 | +0 | 0.04% | 40,334 |
| 2025-08-20 | 2025-08-18 | 0.078 | 510,560 | +0 | 0.04% | 39,824 |
| 2025-08-19 | 2025-08-15 | 0.080 | 510,560 | +0 | 0.04% | 40,845 |
| 2025-08-18 | 2025-08-14 | 0.076 | 510,560 | +0 | 0.04% | 38,803 |
| 2025-08-15 | 2025-08-13 | 0.081 | 510,560 | +0 | 0.04% | 41,355 |
| 2025-08-14 | 2025-08-12 | 0.073 | 510,560 | +0 | 0.04% | 37,271 |
| 2025-08-13 | 2025-08-11 | 0.073 | 510,560 | +0 | 0.04% | 37,271 |
| 2025-08-12 | 2025-08-08 | 0.076 | 510,560 | +0 | 0.04% | 38,803 |
| 2025-08-11 | 2025-08-07 | 0.074 | 510,560 | +0 | 0.04% | 37,781 |
| 2025-08-08 | 2025-08-06 | 0.074 | 510,560 | +0 | 0.04% | 37,781 |
| 2025-08-07 | 2025-08-05 | 0.078 | 510,560 | +0 | 0.04% | 39,824 |
| 2025-08-06 | 2025-08-04 | 0.078 | 510,560 | +0 | 0.04% | 39,824 |
| 2025-08-05 | 2025-08-01 | 0.078 | 510,560 | +0 | 0.04% | 39,824 |
| 2025-08-04 | 2025-07-31 | 0.078 | 510,560 | +0 | 0.04% | 39,824 |
| 2025-08-01 | 2025-07-30 | 0.077 | 510,560 | +0 | 0.04% | 39,313 |
| 2025-07-31 | 2025-07-29 | 0.074 | 510,560 | +0 | 0.04% | 37,781 |
| 2025-07-30 | 2025-07-28 | 0.080 | 510,560 | +0 | 0.04% | 40,845 |
| 2025-07-29 | 2025-07-25 | 0.071 | 510,560 | +0 | 0.04% | 36,250 |
| 2025-07-28 | 2025-07-24 | 0.070 | 510,560 | +0 | 0.04% | 35,739 |
| 2025-07-25 | 2025-07-23 | 0.070 | 510,560 | +0 | 0.04% | 35,739 |
| 2025-07-24 | 2025-07-22 | 0.068 | 510,560 | +0 | 0.04% | 34,718 |
| 2025-07-23 | 2025-07-21 | 0.074 | 510,560 | +0 | 0.04% | 37,781 |
| 2025-07-22 | 2025-07-18 | 0.074 | 510,560 | +0 | 0.04% | 37,781 |
| 2025-07-21 | 2025-07-17 | 0.074 | 510,560 | +0 | 0.04% | 37,781 |
| 2025-07-18 | 2025-07-16 | 0.068 | 510,560 | +0 | 0.04% | 34,718 |
| 2025-07-17 | 2025-07-15 | 0.070 | 510,560 | +0 | 0.04% | 35,739 |
| 2025-07-16 | 2025-07-14 | 0.070 | 510,560 | +0 | 0.04% | 35,739 |
| 2025-07-15 | 2025-07-11 | 0.070 | 510,560 | +0 | 0.04% | 35,739 |
| 2025-07-14 | 2025-07-10 | 0.065 | 510,560 | +0 | 0.04% | 33,186 |
| 2025-07-11 | 2025-07-09 | 0.065 | 510,560 | +0 | 0.04% | 33,186 |
| 2025-07-10 | 2025-07-08 | 0.065 | 510,560 | +0 | 0.04% | 33,186 |
| 2025-07-09 | 2025-07-07 | 0.064 | 510,560 | +0 | 0.04% | 32,676 |
| 2025-07-08 | 2025-07-04 | 0.064 | 510,560 | +0 | 0.04% | 32,676 |
| 2025-07-07 | 2025-07-03 | 0.065 | 510,560 | +0 | 0.04% | 33,186 |
| 2025-07-04 | 2025-07-02 | 0.065 | 510,560 | +0 | 0.04% | 33,186 |
| 2025-07-03 | 2025-06-30 | 0.065 | 510,560 | +0 | 0.04% | 33,186 |
| 2025-07-02 | 2025-06-27 | 0.065 | 510,560 | +0 | 0.04% | 33,186 |
| 2025-06-30 | 2025-06-26 | 0.065 | 510,560 | +0 | 0.04% | 33,186 |
| 2025-06-27 | 2025-06-25 | 0.065 | 510,560 | +0 | 0.04% | 33,186 |
| 2025-06-26 | 2025-06-24 | 0.065 | 510,560 | +0 | 0.04% | 33,186 |
| 2025-06-25 | 2025-06-23 | 0.065 | 510,560 | +0 | 0.04% | 33,186 |
| 2025-06-24 | 2025-06-20 | 0.065 | 510,560 | +0 | 0.04% | 33,186 |
| 2025-06-23 | 2025-06-19 | 0.065 | 510,560 | +0 | 0.04% | 33,186 |
| 2025-06-20 | 2025-06-18 | 0.070 | 510,560 | +0 | 0.04% | 35,739 |
| 2025-06-19 | 2025-06-17 | 0.070 | 510,560 | +0 | 0.04% | 35,739 |
| 2025-06-18 | 2025-06-16 | 0.070 | 510,560 | +0 | 0.04% | 35,739 |
| 2025-06-17 | 2025-06-13 | 0.070 | 510,560 | +0 | 0.04% | 35,739 |
| 2025-06-16 | 2025-06-12 | 0.064 | 510,560 | +0 | 0.04% | 32,676 |
| 2025-06-13 | 2025-06-11 | 0.064 | 510,560 | +0 | 0.04% | 32,676 |
| 2025-06-12 | 2025-06-10 | 0.064 | 510,560 | +0 | 0.04% | 32,676 |
| 2025-06-11 | 2025-06-09 | 0.068 | 510,560 | +0 | 0.04% | 34,718 |
| 2025-06-10 | 2025-06-06 | 0.068 | 510,560 | +0 | 0.04% | 34,718 |
| 2025-06-09 | 2025-06-05 | 0.068 | 510,560 | +0 | 0.04% | 34,718 |
| 2025-06-06 | 2025-06-04 | 0.068 | 510,560 | +0 | 0.04% | 34,718 |
| 2025-06-05 | 2025-06-03 | 0.068 | 510,560 | +0 | 0.04% | 34,718 |
| 2025-06-04 | 2025-06-02 | 0.065 | 510,560 | +0 | 0.04% | 33,186 |
| 2025-06-03 | 2025-05-30 | 0.063 | 510,560 | +0 | 0.04% | 32,165 |
| 2025-06-02 | 2025-05-29 | 0.060 | 510,560 | +0 | 0.04% | 30,634 |
| 2025-05-30 | 2025-05-28 | 0.060 | 510,560 | +0 | 0.04% | 30,634 |
| 2025-05-29 | 2025-05-27 | 0.061 | 510,560 | +0 | 0.04% | 31,144 |
| 2025-05-28 | 2025-05-26 | 0.065 | 510,560 | +0 | 0.04% | 33,186 |
| 2025-05-27 | 2025-05-23 | 0.069 | 510,560 | +0 | 0.04% | 35,229 |
| 2025-05-26 | 2025-05-22 | 0.069 | 510,560 | +0 | 0.04% | 35,229 |
| 2025-05-23 | 2025-05-21 | 0.063 | 510,560 | +0 | 0.04% | 32,165 |
| 2025-05-22 | 2025-05-20 | 0.064 | 510,560 | +0 | 0.04% | 32,676 |
| 2025-05-21 | 2025-05-19 | 0.069 | 510,560 | +0 | 0.04% | 35,229 |
| 2025-05-20 | 2025-05-16 | 0.069 | 510,560 | +0 | 0.04% | 35,229 |
| 2025-05-19 | 2025-05-15 | 0.069 | 510,560 | +0 | 0.04% | 35,229 |
| 2025-05-16 | 2025-05-14 | 0.069 | 510,560 | +0 | 0.04% | 35,229 |
| 2025-05-15 | 2025-05-13 | 0.069 | 510,560 | +0 | 0.04% | 35,229 |
| 2025-05-14 | 2025-05-12 | 0.069 | 510,560 | +0 | 0.04% | 35,229 |
| 2025-05-13 | 2025-05-09 | 0.069 | 510,560 | +0 | 0.04% | 35,229 |
| 2025-05-12 | 2025-05-08 | 0.069 | 510,560 | +0 | 0.04% | 35,229 |
| 2025-05-09 | 2025-05-07 | 0.069 | 510,560 | +0 | 0.04% | 35,229 |
| 2025-05-08 | 2025-05-06 | 0.064 | 510,560 | +0 | 0.04% | 32,676 |
| 2025-05-07 | 2025-05-02 | 0.070 | 510,560 | +0 | 0.04% | 35,739 |
| 2025-05-06 | 2025-04-30 | 0.070 | 510,560 | +0 | 0.04% | 35,739 |
| 2025-05-02 | 2025-04-29 | 0.070 | 510,560 | +0 | 0.04% | 35,739 |
| 2025-04-30 | 2025-04-28 | 0.070 | 510,560 | +0 | 0.04% | 35,739 |
| 2025-04-29 | 2025-04-25 | 0.070 | 510,560 | +0 | 0.04% | 35,739 |
| 2025-04-28 | 2025-04-24 | 0.070 | 510,560 | +0 | 0.04% | 35,739 |
| 2025-04-25 | 2025-04-23 | 0.071 | 510,560 | +0 | 0.04% | 36,250 |
| 2025-04-24 | 2025-04-22 | 0.071 | 510,560 | +0 | 0.04% | 36,250 |
| 2025-04-23 | 2025-04-17 | 0.071 | 510,560 | +0 | 0.04% | 36,250 |
| 2025-04-22 | 2025-04-16 | 0.062 | 510,560 | +0 | 0.04% | 31,655 |
| 2025-04-17 | 2025-04-15 | 0.072 | 510,560 | +0 | 0.04% | 36,760 |
| 2025-04-16 | 2025-04-14 | 0.072 | 510,560 | +0 | 0.04% | 36,760 |
| 2025-04-15 | 2025-04-11 | 0.072 | 510,560 | +0 | 0.04% | 36,760 |
| 2025-04-14 | 2025-04-10 | 0.072 | 510,560 | +0 | 0.04% | 36,760 |
| 2025-04-11 | 2025-04-09 | 0.072 | 510,560 | +0 | 0.04% | 36,760 |
| 2025-04-10 | 2025-04-08 | 0.072 | 510,560 | +0 | 0.04% | 36,760 |
| 2025-04-09 | 2025-04-07 | 0.072 | 510,560 | +0 | 0.04% | 36,760 |
| 2025-04-08 | 2025-04-03 | 0.085 | 510,560 | +0 | 0.04% | 43,398 |
| 2025-04-07 | 2025-04-02 | 0.105 | 510,560 | +0 | 0.04% | 53,609 |
| 2025-04-03 | 2025-04-01 | 0.105 | 510,560 | +0 | 0.04% | 53,609 |
| 2025-04-02 | 2025-03-31 | 0.105 | 510,560 | +0 | 0.04% | 53,609 |
| 2025-04-01 | 2025-03-28 | 0.105 | 510,560 | +0 | 0.04% | 53,609 |
| 2025-03-31 | 2025-03-27 | 0.095 | 510,560 | +0 | 0.04% | 48,503 |
| 2025-03-28 | 2025-03-26 | 0.100 | 510,560 | +0 | 0.04% | 51,056 |
| 2025-03-27 | 2025-03-25 | 0.091 | 510,560 | +0 | 0.04% | 46,461 |
| 2025-03-26 | 2025-03-24 | 0.090 | 510,560 | +0 | 0.04% | 45,950 |
| 2025-03-25 | 2025-03-21 | 0.095 | 510,560 | +0 | 0.04% | 48,503 |
| 2025-03-24 | 2025-03-20 | 0.099 | 510,560 | +0 | 0.04% | 50,545 |
| 2025-03-21 | 2025-03-19 | 0.099 | 510,560 | +0 | 0.04% | 50,545 |
| 2025-03-20 | 2025-03-18 | 0.096 | 510,560 | +0 | 0.04% | 49,014 |
| 2025-03-19 | 2025-03-17 | 0.098 | 510,560 | +0 | 0.04% | 50,035 |
| 2025-03-18 | 2025-03-14 | 0.097 | 510,560 | +0 | 0.04% | 49,524 |
| 2025-03-17 | 2025-03-13 | 0.100 | 510,560 | +0 | 0.04% | 51,056 |
| 2025-03-14 | 2025-03-12 | 0.098 | 510,560 | +0 | 0.04% | 50,035 |
| 2025-03-13 | 2025-03-11 | 0.096 | 510,560 | +0 | 0.04% | 49,014 |
| 2025-03-12 | 2025-03-10 | 0.094 | 510,560 | +0 | 0.04% | 47,993 |
| 2025-03-11 | 2025-03-07 | 0.102 | 510,560 | +0 | 0.04% | 52,077 |
| 2025-03-10 | 2025-03-06 | 0.094 | 510,560 | +0 | 0.04% | 47,993 |
| 2025-03-07 | 2025-03-05 | 0.095 | 510,560 | +0 | 0.04% | 48,503 |
| 2025-03-06 | 2025-03-04 | 0.097 | 510,560 | +0 | 0.04% | 49,524 |
| 2025-03-05 | 2025-03-03 | 0.097 | 510,560 | +0 | 0.04% | 49,524 |
| 2025-03-04 | 2025-02-28 | 0.098 | 510,560 | +0 | 0.04% | 50,035 |
| 2025-03-03 | 2025-02-27 | 0.101 | 510,560 | +0 | 0.04% | 51,567 |
| 2025-02-28 | 2025-02-26 | 0.106 | 510,560 | +0 | 0.04% | 54,119 |
| 2025-02-27 | 2025-02-25 | 0.097 | 510,560 | +0 | 0.04% | 49,524 |
| 2025-02-26 | 2025-02-24 | 0.102 | 510,560 | +0 | 0.04% | 52,077 |
| 2025-02-25 | 2025-02-21 | 0.100 | 510,560 | +0 | 0.04% | 51,056 |
| 2025-02-24 | 2025-02-20 | 0.099 | 510,560 | +0 | 0.04% | 50,545 |
| 2025-02-21 | 2025-02-19 | 0.104 | 510,560 | +0 | 0.04% | 53,098 |
| 2025-02-20 | 2025-02-18 | 0.105 | 510,560 | +0 | 0.04% | 53,609 |
| 2025-02-19 | 2025-02-17 | 0.105 | 510,560 | +0 | 0.04% | 53,609 |
| 2025-02-18 | 2025-02-14 | 0.123 | 510,560 | +0 | 0.04% | 62,799 |
| 2025-02-17 | 2025-02-13 | 0.081 | 510,560 | +0 | 0.04% | 41,355 |
| 2025-02-14 | 2025-02-12 | 0.090 | 510,560 | +0 | 0.04% | 45,950 |
| 2025-02-13 | 2025-02-11 | 0.090 | 510,560 | +0 | 0.04% | 45,950 |
| 2025-02-12 | 2025-02-10 | 0.090 | 510,560 | +0 | 0.04% | 45,950 |
| 2025-02-11 | 2025-02-07 | 0.090 | 510,560 | +0 | 0.04% | 45,950 |
| 2025-02-10 | 2025-02-06 | 0.091 | 510,560 | +0 | 0.04% | 46,461 |
| 2025-02-07 | 2025-02-05 | 0.091 | 510,560 | +0 | 0.04% | 46,461 |
| 2025-02-06 | 2025-02-04 | 0.091 | 510,560 | +0 | 0.04% | 46,461 |
| 2025-02-05 | 2025-02-03 | 0.096 | 510,560 | +0 | 0.04% | 49,014 |
| 2025-02-04 | 2025-01-28 | 0.098 | 510,560 | +0 | 0.04% | 50,035 |
| 2025-02-03 | 2025-01-24 | 0.091 | 510,560 | +0 | 0.04% | 46,461 |
| 2025-01-27 | 2025-01-23 | 0.094 | 510,560 | +0 | 0.04% | 47,993 |
| 2025-01-24 | 2025-01-22 | 0.096 | 510,560 | +0 | 0.04% | 49,014 |
| 2025-01-23 | 2025-01-21 | 0.112 | 510,560 | +0 | 0.04% | 57,183 |
| 2025-01-22 | 2025-01-20 | 0.100 | 510,560 | +0 | 0.04% | 51,056 |
| 2025-01-21 | 2025-01-17 | 0.125 | 510,560 | +0 | 0.04% | 63,820 |
| 2022-10-21 | 2022-10-19 | 0.220 | 510,560 | -30,000 | 0.04% | 112,323 |
| 2021-02-25 | 2021-02-23 | 0.320 | 540,560 | +100,000 | 0.05% | 172,979 |
| 2021-02-19 | 2021-02-17 | 0.260 | 440,560 | +10,000 | 0.04% | 114,546 |
| 2021-02-17 | 2021-02-11 | 0.220 | 430,560 | +100,000 | 0.04% | 94,723 |
| 2020-10-12 | 2020-10-08 | 0.200 | 330,560 | +5,000 | 0.03% | 66,112 |
| 2018-04-06 | 2018-04-03 | 1.640 | 325,560 | -50,000 | 0.03% | 533,918 |
| 2018-04-04 | 2018-03-29 | 1.700 | 375,560 | -35,000 | 0.03% | 638,452 |
| 2018-03-26 | 2018-03-22 | 1.780 | 410,560 | +85,000 | 0.04% | 730,797 |
| 2017-12-15 | 2017-12-13 | 1.600 | 325,560 | -1,334 | 0.05% | 520,896 |
| 2017-11-15 | 2017-11-13 | 1.520 | 326,894 | -4,493 | 0.05% | 496,879 |
| 2017-11-14 | 2017-11-10 | 1.600 | 331,387 | +4,493 | 0.05% | 530,219 |
| 2017-07-12 | 2017-07-10 | 1.860 | 326,894 | -200,000 | 0.05% | 608,023 |
| 2017-06-08 | 2017-06-06 | 1.680 | 526,894 | -114,000 | 0.08% | 885,182 |
| 2016-11-25 | 2016-11-23 | 1.880 | 640,894 | +25,000 | 0.10% | 1,204,881 |
| 2016-11-22 | 2016-11-18 | 1.920 | 615,894 | +80,000 | 0.09% | 1,182,516 |
| 2016-11-17 | 2016-11-15 | 1.940 | 535,894 | +127,500 | 0.08% | 1,039,634 |
| 2016-09-14 | 2016-09-12 | 1.900 | 408,394 | -15,000 | 0.06% | 775,949 |
| 2016-08-05 | 2016-08-03 | 1.960 | 423,394 | -10,000 | 0.07% | 829,852 |
| 2016-07-29 | 2016-07-27 | 1.820 | 433,394 | +200,000 | 0.07% | 788,777 |
| 2016-05-12 | 2016-05-10 | 1.660 | 233,394 | +5,000 | 0.04% | 387,434 |
| 2016-05-10 | 2016-05-06 | 1.700 | 228,394 | +5,000 | 0.04% | 388,270 |
| 2016-04-20 | 2016-04-18 | 1.840 | 223,394 | -20,000 | 0.04% | 411,045 |
| 2016-02-29 | 2016-02-25 | 1.760 | 243,394 | +20,000 | 0.04% | 428,373 |
| 2015-09-09 | 2015-09-07 | 1.860 | 223,394 | +5,000 | 0.04% | 415,513 |
| 2015-08-31 | 2015-08-27 | 1.980 | 218,394 | +5,000 | 0.04% | 432,420 |
| 2015-08-25 | 2015-08-21 | 2.040 | 213,394 | +5,000 | 0.04% | 435,324 |
| 2015-08-11 | 2015-08-07 | 2.400 | 208,394 | +29,675 | 0.04% | 500,146 |
| 2015-08-04 | 2015-07-31 | 2.180 | 178,719 | -32,000 | 0.04% | 389,607 |
| 2015-07-30 | 2015-07-28 | 2.140 | 210,719 | -2,000 | 0.05% | 450,939 |
| 2015-07-29 | 2015-07-27 | 2.100 | 212,719 | +2,000 | 0.05% | 446,710 |
| 2015-07-27 | 2015-07-23 | 2.400 | 210,719 | +10,000 | 0.05% | 505,726 |
| 2015-07-24 | 2015-07-22 | 2.800 | 200,719 | +1,000 | 0.05% | 562,013 |
| 2015-07-22 | 2015-07-20 | 3.300 | 199,719 | +10,000 | 0.04% | 659,073 |
| 2015-07-17 | 2015-07-15 | 3.300 | 189,719 | -10,000 | 0.04% | 626,073 |
| 2015-07-13 | 2015-07-09 | 2.350 | 199,719 | +117,000 | 0.04% | 469,340 |
| 2015-07-10 | 2015-07-08 | 1.822 | 82,719 | -8,095 | 0.02% | 150,690 |
| 2015-07-03 | 2015-06-30 | 3.534 | 90,814 | -85,634 | 0.02% | 320,947 |
| 2015-06-30 | 2015-06-26 | 3.789 | 176,448 | -8,234 | 0.04% | 668,587 |
| 2015-06-25 | 2015-06-23 | 3.898 | 184,682 | -27,447 | 0.04% | 719,973 |
| 2015-06-23 | 2015-06-19 | 4.263 | 212,129 | +16,468 | 0.04% | 904,262 |
| 2015-06-22 | 2015-06-18 | 4.427 | 195,661 | -38,426 | 0.04% | 866,141 |
| 2015-06-19 | 2015-06-17 | 4.554 | 234,087 | +549 | 0.05% | 1,066,094 |
| 2015-06-18 | 2015-06-16 | 4.518 | 233,538 | +7,136 | 0.05% | 1,055,085 |
| 2015-06-17 | 2015-06-15 | 3.935 | 226,402 | -197,617 | 0.05% | 890,866 |
| 2015-06-16 | 2015-06-12 | 3.680 | 424,019 | +198,166 | 0.09% | 1,560,324 |
| 2015-06-15 | 2015-06-11 | 3.753 | 225,853 | +17,566 | 0.05% | 847,562 |
| 2015-06-12 | 2015-06-10 | 3.461 | 208,287 | +64,775 | 0.04% | 720,931 |
| 2015-06-10 | 2015-06-08 | 2.696 | 143,512 | +22,506 | 0.03% | 386,926 |
| 2015-06-05 | 2015-06-03 | 2.769 | 121,006 | +5,490 | 0.02% | 335,065 |
| 2015-05-15 | 2015-05-13 | 2.150 | 115,516 | -54,894 | 0.02% | 248,315 |
| 2015-05-05 | 2015-04-30 | 2.405 | 170,410 | +54,894 | 0.03% | 409,777 |
| 2015-04-30 | 2015-04-28 | 2.059 | 115,516 | -2,196 | 0.02% | 237,793 |
| 2015-04-29 | 2015-04-27 | 2.004 | 117,712 | -7,685 | 0.02% | 235,880 |
| 2015-04-24 | 2015-04-22 | 1.931 | 125,397 | +2,195 | 0.03% | 242,143 |
| 2015-04-17 | 2015-04-15 | 1.895 | 123,202 | -9,880 | 0.03% | 233,415 |
| 2015-04-16 | 2015-04-14 | 1.913 | 133,082 | +9,880 | 0.03% | 254,558 |
| 2015-02-24 | 2015-02-18 | 1.913 | 123,202 | -4,940 | 0.03% | 235,660 |
| 2015-02-23 | 2015-02-16 | 1.785 | 128,142 | -549 | 0.03% | 228,768 |
| 2015-02-16 | 2015-02-12 | 2.004 | 128,691 | +5,489 | 0.03% | 257,881 |
| 2014-09-26 | 2014-09-24 | 2.878 | 123,202 | -2,744 | 0.03% | 354,612 |
| 2014-09-23 | 2014-09-19 | 2.933 | 125,946 | -2,196 | 0.03% | 369,393 |
| 2014-09-22 | 2014-09-18 | 3.097 | 128,142 | -549 | 0.03% | 396,843 |
| 2014-09-19 | 2014-09-17 | 2.969 | 128,691 | -2,745 | 0.03% | 382,132 |
| 2014-09-11 | 2014-09-08 | 2.314 | 131,436 | +2,745 | 0.03% | 304,086 |
| 2014-07-31 | 2014-07-29 | 2.478 | 128,691 | +2,745 | 0.03% | 318,834 |
| 2014-03-19 | 2014-03-17 | 3.115 | 125,946 | -19,762 | 0.03% | 392,336 |
| 2014-03-18 | 2014-03-14 | 3.261 | 145,708 | +19,762 | 0.03% | 475,132 |
| 2014-01-14 | 2014-01-10 | 2.787 | 125,946 | -10,979 | 0.03% | 351,038 |
| 2013-12-30 | 2013-12-24 | 2.769 | 136,925 | +10,979 | 0.03% | 379,144 |
| 2012-02-27 | 2012-02-23 | 2.587 | 125,946 | -10,013 | 0.03% | 325,800 |
| 2012-02-07 | 2012-02-03 | 2.459 | 135,959 | +10,013 | 0.03% | 334,364 |
| 2011-05-18 | 2011-05-16 | 3.206 | 125,946 | -179,502 | 0.03% | 403,808 |
| 2011-05-17 | 2011-05-13 | 3.170 | 305,448 | -43,366 | 0.06% | 968,199 |
| 2011-03-18 | 2011-03-16 | 3.498 | 348,814 | -137,234 | 0.07% | 1,220,038 |
| 2011-03-17 | 2011-03-15 | 3.552 | 486,048 | -137,234 | 0.10% | 1,726,601 |
| 2011-03-16 | 2011-03-14 | 3.680 | 623,282 | -38,426 | 0.13% | 2,293,581 |
| 2011-03-11 | 2011-03-09 | 3.716 | 661,708 | -41,170 | 0.14% | 2,459,092 |
| 2011-03-09 | 2011-03-07 | 3.771 | 702,878 | -21,958 | 0.14% | 2,650,504 |
| 2011-03-08 | 2011-03-04 | 3.716 | 724,836 | -10,978 | 0.15% | 2,693,693 |
| 2011-01-06 | 2011-01-04 | 4.554 | 735,814 | +8,234 | 0.15% | 3,351,091 |
| 2010-12-30 | 2010-12-28 | 4.026 | 727,580 | -46,111 | 0.15% | 2,929,215 |
| 2010-12-09 | 2010-12-07 | 4.281 | 773,691 | -3,843 | 0.16% | 3,312,177 |
| 2010-12-01 | 2010-11-29 | 4.044 | 777,534 | +5,490 | 0.16% | 3,144,492 |
| 2010-11-29 | 2010-11-25 | 4.317 | 772,044 | +5,489 | 0.16% | 3,333,255 |
| 2010-11-26 | 2010-11-24 | 4.372 | 766,555 | -127,353 | 0.16% | 3,351,450 |
| 2010-11-25 | 2010-11-23 | 4.736 | 893,908 | +2,745 | 0.18% | 4,233,936 |
| 2010-11-19 | 2010-11-17 | 5.101 | 891,163 | +1,647 | 0.18% | 4,545,622 |
| 2010-11-18 | 2010-11-16 | 5.010 | 889,516 | +109,787 | 0.18% | 4,456,199 |
| 2010-11-17 | 2010-11-15 | 5.283 | 779,729 | +15,919 | 0.16% | 4,119,266 |
| 2010-11-15 | 2010-11-11 | 5.465 | 763,810 | -107,043 | 0.16% | 4,174,310 |
| 2010-11-12 | 2010-11-10 | 5.374 | 870,853 | -2,744 | 0.18% | 4,679,991 |
| 2010-11-11 | 2010-11-09 | 5.283 | 873,597 | +109,787 | 0.18% | 4,615,166 |
| 2010-11-08 | 2010-11-04 | 5.374 | 763,810 | -21,958 | 0.16% | 4,104,739 |
| 2010-11-05 | 2010-11-03 | 5.465 | 785,768 | +21,958 | 0.16% | 4,294,313 |
| 2010-11-04 | 2010-11-02 | 5.374 | 763,810 | +477,025 | 0.16% | 4,104,739 |
| 2010-11-03 | 2010-11-01 | 4.645 | 286,785 | +10,430 | 0.06% | 1,332,216 |
| 2010-11-02 | 2010-10-29 | 4.645 | 276,355 | -115,825 | 0.06% | 1,283,765 |
| 2010-11-01 | 2010-10-28 | 4.919 | 392,180 | +79,046 | 0.08% | 1,928,978 |
| 2010-10-29 | 2010-10-27 | 4.645 | 313,134 | -548 | 0.06% | 1,454,617 |
| 2010-10-27 | 2010-10-25 | 4.828 | 313,682 | +12,076 | 0.06% | 1,514,306 |
| 2010-10-22 | 2010-10-20 | 3.534 | 301,606 | +132,843 | 0.06% | 1,065,908 |
| 2010-10-21 | 2010-10-19 | 3.443 | 168,763 | +139,978 | 0.03% | 581,055 |
| 2010-10-07 | 2010-10-05 | 2.805 | 28,785 | -10,978 | 0.01% | 80,754 |
| 2010-09-28 | 2010-09-24 | 2.787 | 39,763 | +10,978 | 0.01% | 110,828 |
| 2010-05-20 | 2010-05-18 | 4.026 | 28,785 | +549 | 0.01% | 115,888 |
| 2010-05-11 | 2010-05-07 | 4.135 | 28,236 | -10,978 | 0.01% | 116,764 |
| 2010-05-10 | 2010-05-06 | 4.190 | 39,214 | +10,978 | 0.01% | 164,304 |
| 2010-04-01 | 2010-03-30 | 6.558 | 28,236 | +549 | 0.01% | 185,176 |
| 2010-03-16 | 2010-03-12 | 7.287 | 27,687 | -14,821 | 0.01% | 201,750 |
| 2010-01-15 | 2010-01-13 | 8.016 | 42,508 | +3,843 | 0.01% | 340,723 |
| 2010-01-11 | 2010-01-07 | 8.471 | 38,665 | +6,587 | 0.01% | 327,529 |
| 2010-01-08 | 2010-01-06 | 8.107 | 32,078 | -3,843 | 0.01% | 260,043 |
| 2010-01-06 | 2010-01-04 | 7.924 | 35,921 | +3,843 | 0.01% | 284,653 |
| 2010-01-05 | 2009-12-31 | 7.924 | 32,078 | +6,587 | 0.01% | 254,199 |
| 2009-12-17 | 2009-12-15 | 8.289 | 25,491 | +2,745 | 0.01% | 211,289 |
| 2009-12-15 | 2009-12-11 | 8.380 | 22,746 | -12,077 | 0.00% | 190,608 |
| 2009-12-14 | 2009-12-10 | 8.835 | 34,823 | -4,940 | 0.01% | 307,671 |
| 2009-12-11 | 2009-12-09 | 9.473 | 39,763 | +6,038 | 0.01% | 376,670 |
| 2009-12-08 | 2009-12-04 | 9.291 | 33,725 | -1,098 | 0.01% | 313,329 |
| 2009-12-07 | 2009-12-03 | 8.107 | 34,823 | -4,391 | 0.01% | 282,296 |
| 2009-11-27 | 2009-11-25 | 8.016 | 39,214 | +4,391 | 0.01% | 314,320 |
| 2009-11-23 | 2009-11-19 | 7.287 | 34,823 | +1,098 | 0.01% | 253,749 |
| 2009-10-06 | 2009-10-02 | 7.287 | 33,725 | -21,957 | 0.01% | 245,748 |
| 2009-09-14 | 2009-09-10 | 8.198 | 55,682 | -13,724 | 0.01% | 456,463 |
| 2009-09-11 | 2009-09-09 | 8.198 | 69,406 | -54,893 | 0.01% | 568,968 |
| 2009-09-10 | 2009-09-08 | 8.744 | 124,299 | +90,574 | 0.03% | 1,086,894 |
| 2009-08-31 | 2009-08-27 | 7.833 | 33,725 | +29,643 | 0.01% | 264,179 |
| 2009-08-28 | 2009-08-26 | 7.378 | 4,082 | -6,039 | 0.00% | 30,117 |
| 2009-08-26 | 2009-08-24 | 8.562 | 10,121 | +6,278 | 0.00% | 86,656 |
| 2009-08-11 | 2009-08-07 | 6.376 | 3,843 | -27,446 | 0.00% | 24,503 |
| 2009-08-10 | 2009-08-06 | 8.835 | 31,289 | +27,446 | 0.01% | 276,447 |
| 2009-08-03 | 2009-07-30 | 12.023 | 3,843 | -27,446 | 0.00% | 46,205 |
| 2009-07-31 | 2009-07-29 | 10.384 | 31,289 | +2,195 | 0.01% | 324,896 |
| 2009-07-30 | 2009-07-28 | 9.837 | 29,094 | -1,097 | 0.01% | 286,204 |
| 2009-07-24 | 2009-07-22 | 8.107 | 30,191 | +21,957 | 0.01% | 244,746 |
| 2009-07-22 | 2009-07-20 | 6.922 | 8,234 | -3,843 | 0.00% | 57,000 |
| 2009-07-21 | 2009-07-17 | 7.105 | 12,077 | -6,587 | 0.00% | 85,803 |
| 2009-07-20 | 2009-07-16 | 6.922 | 18,664 | +6,587 | 0.00% | 129,201 |
| 2009-07-17 | 2009-07-15 | 7.105 | 12,077 | -14,272 | 0.00% | 85,803 |
| 2009-07-13 | 2009-07-09 | 5.647 | 26,349 | -43,915 | 0.01% | 148,800 |
| 2009-07-10 | 2009-07-08 | 5.829 | 70,264 | +3,843 | 0.02% | 409,601 |
| 2009-07-09 | 2009-07-07 | 5.374 | 66,421 | -6,039 | 0.01% | 356,949 |
| 2009-07-06 | 2009-07-02 | 4.645 | 72,460 | -54,893 | 0.02% | 336,602 |
| 2009-07-02 | 2009-06-29 | 4.736 | 127,353 | +65,872 | 0.03% | 603,199 |
| 2009-06-17 | 2009-06-15 | 3.734 | 61,481 | +2,745 | 0.01% | 229,601 |
| 2009-06-04 | 2009-06-02 | 2.842 | 58,736 | +54,893 | 0.01% | 166,920 |
| 2008-07-30 | 2008-07-28 | 3.443 | 3,843 | +3,843 | 0.00% | 13,232 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy