History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-10-13 | 2025-10-09 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-10-10 | 2025-10-08 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-10-09 | 2025-10-06 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-10-08 | 2025-10-03 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-10-06 | 2025-10-02 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-10-03 | 2025-09-30 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-10-02 | 2025-09-29 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-09-30 | 2025-09-26 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-09-29 | 2025-09-25 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-09-26 | 2025-09-24 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-09-25 | 2025-09-23 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-09-24 | 2025-09-22 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-09-23 | 2025-09-19 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-09-22 | 2025-09-18 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-09-19 | 2025-09-17 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-09-18 | 2025-09-16 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-09-17 | 2025-09-15 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-09-16 | 2025-09-12 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-09-15 | 2025-09-11 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-09-12 | 2025-09-10 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-09-11 | 2025-09-09 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-09-10 | 2025-09-08 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-09-09 | 2025-09-05 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-09-08 | 2025-09-04 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-09-05 | 2025-09-03 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-09-04 | 2025-09-02 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-09-03 | 2025-09-01 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-09-02 | 2025-08-29 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-09-01 | 2025-08-28 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-08-29 | 2025-08-27 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-08-28 | 2025-08-26 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-08-27 | 2025-08-25 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-08-26 | 2025-08-22 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-08-25 | 2025-08-21 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-08-22 | 2025-08-20 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-08-21 | 2025-08-19 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-08-20 | 2025-08-18 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-08-19 | 2025-08-15 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-08-18 | 2025-08-14 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-08-15 | 2025-08-13 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-08-14 | 2025-08-12 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-08-13 | 2025-08-11 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2025-08-12 | 2025-08-08 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-08-11 | 2025-08-07 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-08-08 | 2025-08-06 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-08-07 | 2025-08-05 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-08-06 | 2025-08-04 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-08-05 | 2025-08-01 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-08-04 | 2025-07-31 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-08-01 | 2025-07-30 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-07-31 | 2025-07-29 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-07-30 | 2025-07-28 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-07-29 | 2025-07-25 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-07-28 | 2025-07-24 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-07-25 | 2025-07-23 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-07-24 | 2025-07-22 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-07-23 | 2025-07-21 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-07-22 | 2025-07-18 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-07-21 | 2025-07-17 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-07-18 | 2025-07-16 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-07-17 | 2025-07-15 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-07-16 | 2025-07-14 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-07-15 | 2025-07-11 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-07-14 | 2025-07-10 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-07-11 | 2025-07-09 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-07-10 | 2025-07-08 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-07-09 | 2025-07-07 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-08 | 2025-07-04 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-07-07 | 2025-07-03 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-07-04 | 2025-07-02 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-07-03 | 2025-06-30 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-07-02 | 2025-06-27 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-06-30 | 2025-06-26 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-06-27 | 2025-06-25 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-06-26 | 2025-06-24 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-06-25 | 2025-06-23 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-06-24 | 2025-06-20 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-06-23 | 2025-06-19 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-06-20 | 2025-06-18 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-19 | 2025-06-17 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-18 | 2025-06-16 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-17 | 2025-06-13 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-06-16 | 2025-06-12 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-06-13 | 2025-06-11 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-06-12 | 2025-06-10 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-06-11 | 2025-06-09 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-10 | 2025-06-06 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-09 | 2025-06-05 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-06 | 2025-06-04 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-05 | 2025-06-03 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-06-04 | 2025-06-02 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-06-03 | 2025-05-30 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-06-02 | 2025-05-29 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-30 | 2025-05-28 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2025-05-29 | 2025-05-27 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2025-05-28 | 2025-05-26 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-05-27 | 2025-05-23 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-26 | 2025-05-22 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-23 | 2025-05-21 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-05-22 | 2025-05-20 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-05-21 | 2025-05-19 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-20 | 2025-05-16 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-19 | 2025-05-15 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-16 | 2025-05-14 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-15 | 2025-05-13 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-14 | 2025-05-12 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-13 | 2025-05-09 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-12 | 2025-05-08 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-09 | 2025-05-07 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-05-08 | 2025-05-06 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-05-07 | 2025-05-02 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-05-06 | 2025-04-30 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-05-02 | 2025-04-29 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-04-30 | 2025-04-28 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-04-29 | 2025-04-25 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-04-28 | 2025-04-24 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-04-25 | 2025-04-23 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-04-24 | 2025-04-22 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-04-23 | 2025-04-17 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-04-22 | 2025-04-16 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2025-04-17 | 2025-04-15 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-04-16 | 2025-04-14 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-04-15 | 2025-04-11 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-04-14 | 2025-04-10 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-04-11 | 2025-04-09 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-04-10 | 2025-04-08 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-04-09 | 2025-04-07 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-04-08 | 2025-04-03 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-04-07 | 2025-04-02 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-04-03 | 2025-04-01 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-04-02 | 2025-03-31 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-04-01 | 2025-03-28 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-03-31 | 2025-03-27 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-28 | 2025-03-26 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-03-27 | 2025-03-25 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-03-26 | 2025-03-24 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-03-25 | 2025-03-21 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-24 | 2025-03-20 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-03-21 | 2025-03-19 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-03-20 | 2025-03-18 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-03-19 | 2025-03-17 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-03-18 | 2025-03-14 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-03-17 | 2025-03-13 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-03-14 | 2025-03-12 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-03-13 | 2025-03-11 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-03-12 | 2025-03-10 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-03-11 | 2025-03-07 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-03-10 | 2025-03-06 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-03-07 | 2025-03-05 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-06 | 2025-03-04 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-03-05 | 2025-03-03 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-03-04 | 2025-02-28 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-03-03 | 2025-02-27 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-02-28 | 2025-02-26 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-02-27 | 2025-02-25 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-02-26 | 2025-02-24 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-02-25 | 2025-02-21 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-24 | 2025-02-20 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-02-21 | 2025-02-19 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-02-20 | 2025-02-18 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-02-19 | 2025-02-17 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-02-18 | 2025-02-14 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-02-17 | 2025-02-13 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-02-14 | 2025-02-12 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-13 | 2025-02-11 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-12 | 2025-02-10 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-02-10 | 2025-02-06 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-02-07 | 2025-02-05 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-02-06 | 2025-02-04 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-02-05 | 2025-02-03 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-02-04 | 2025-01-28 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-02-03 | 2025-01-24 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-01-27 | 2025-01-23 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-01-24 | 2025-01-22 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-01-23 | 2025-01-21 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-01-22 | 2025-01-20 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-01-21 | 2025-01-17 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2018-03-05 | 2018-03-01 | 1.520 | 2,000 | -187,500 | 0.00% | 3,040 |
| 2018-01-15 | 2018-01-11 | 1.500 | 189,500 | +5,000 | 0.03% | 284,250 |
| 2018-01-12 | 2018-01-10 | 1.600 | 184,500 | -2,500 | 0.03% | 295,200 |
| 2017-12-22 | 2017-12-20 | 1.600 | 187,000 | +167,500 | 0.03% | 299,200 |
| 2017-07-19 | 2017-07-17 | 1.800 | 19,500 | -2,500 | 0.00% | 35,100 |
| 2017-07-18 | 2017-07-14 | 1.680 | 22,000 | +2,500 | 0.00% | 36,960 |
| 2017-07-17 | 2017-07-13 | 1.640 | 19,500 | -215,000 | 0.00% | 31,980 |
| 2017-07-13 | 2017-07-11 | 1.760 | 234,500 | +215,000 | 0.04% | 412,720 |
| 2017-07-11 | 2017-07-07 | 1.720 | 19,500 | -610,000 | 0.00% | 33,540 |
| 2017-07-10 | 2017-07-06 | 1.600 | 629,500 | -272,500 | 0.10% | 1,007,200 |
| 2017-07-05 | 2017-07-03 | 1.600 | 902,000 | -350,000 | 0.14% | 1,443,200 |
| 2017-07-04 | 2017-06-30 | 1.620 | 1,252,000 | -15,000 | 0.19% | 2,028,240 |
| 2017-07-03 | 2017-06-29 | 1.600 | 1,267,000 | -50,000 | 0.19% | 2,027,200 |
| 2017-06-30 | 2017-06-28 | 1.580 | 1,317,000 | -50,000 | 0.20% | 2,080,860 |
| 2017-03-24 | 2017-03-22 | 1.740 | 1,367,000 | +75,000 | 0.21% | 2,378,580 |
| 2017-03-09 | 2017-03-07 | 1.720 | 1,292,000 | +25,000 | 0.20% | 2,222,240 |
| 2017-03-03 | 2017-03-01 | 1.760 | 1,267,000 | +5,000 | 0.19% | 2,229,920 |
| 2017-02-28 | 2017-02-24 | 1.780 | 1,262,000 | +150,000 | 0.19% | 2,246,360 |
| 2016-12-14 | 2016-12-12 | 1.780 | 1,112,000 | +217,500 | 0.17% | 1,979,360 |
| 2016-11-30 | 2016-11-28 | 1.860 | 894,500 | +57,500 | 0.14% | 1,663,770 |
| 2016-11-28 | 2016-11-24 | 1.920 | 837,000 | +30,000 | 0.13% | 1,607,040 |
| 2016-11-25 | 2016-11-23 | 1.880 | 807,000 | +30,000 | 0.12% | 1,517,160 |
| 2016-11-23 | 2016-11-21 | 1.920 | 777,000 | +27,500 | 0.12% | 1,491,840 |
| 2016-11-21 | 2016-11-17 | 1.920 | 749,500 | +27,500 | 0.11% | 1,439,040 |
| 2016-11-16 | 2016-11-14 | 1.880 | 722,000 | +30,000 | 0.11% | 1,357,360 |
| 2016-11-15 | 2016-11-11 | 1.920 | 692,000 | +30,000 | 0.10% | 1,328,640 |
| 2016-11-03 | 2016-11-01 | 2.000 | 662,000 | +85,000 | 0.10% | 1,324,000 |
| 2016-11-01 | 2016-10-28 | 1.980 | 577,000 | +2,500 | 0.09% | 1,142,460 |
| 2016-10-28 | 2016-10-26 | 1.980 | 574,500 | +30,000 | 0.09% | 1,137,510 |
| 2016-10-24 | 2016-10-19 | 1.920 | 544,500 | +27,500 | 0.08% | 1,045,440 |
| 2016-07-19 | 2016-07-15 | 1.680 | 517,000 | -5,000 | 0.09% | 868,560 |
| 2016-07-07 | 2016-07-05 | 1.540 | 522,000 | +5,000 | 0.09% | 803,880 |
| 2016-06-21 | 2016-06-17 | 1.780 | 517,000 | -5,000 | 0.09% | 920,260 |
| 2016-06-03 | 2016-06-01 | 1.520 | 522,000 | +5,000 | 0.09% | 793,440 |
| 2016-05-27 | 2016-05-25 | 1.700 | 517,000 | +67,500 | 0.09% | 878,900 |
| 2016-05-26 | 2016-05-24 | 1.680 | 449,500 | +35,000 | 0.08% | 755,160 |
| 2016-05-24 | 2016-05-20 | 1.700 | 414,500 | +2,500 | 0.07% | 704,650 |
| 2016-05-10 | 2016-05-06 | 1.700 | 412,000 | +67,500 | 0.07% | 700,400 |
| 2016-05-05 | 2016-05-03 | 1.720 | 344,500 | +50,000 | 0.06% | 592,540 |
| 2016-05-04 | 2016-04-29 | 1.800 | 294,500 | +27,500 | 0.05% | 530,100 |
| 2016-05-03 | 2016-04-28 | 1.760 | 267,000 | +20,000 | 0.04% | 469,920 |
| 2016-04-29 | 2016-04-27 | 1.780 | 247,000 | +60,000 | 0.04% | 439,660 |
| 2016-04-06 | 2016-04-01 | 1.860 | 187,000 | -150,000 | 0.03% | 347,820 |
| 2016-03-24 | 2016-03-22 | 1.800 | 337,000 | +72,500 | 0.06% | 606,600 |
| 2016-03-09 | 2016-03-07 | 1.580 | 264,500 | +62,500 | 0.04% | 417,910 |
| 2016-03-07 | 2016-03-03 | 1.560 | 202,000 | +32,500 | 0.03% | 315,120 |
| 2016-02-11 | 2016-02-04 | 1.820 | 169,500 | +3,000 | 0.03% | 308,490 |
| 2016-01-28 | 2016-01-26 | 1.880 | 166,500 | +35,000 | 0.03% | 313,020 |
| 2016-01-26 | 2016-01-22 | 1.960 | 131,500 | +17,500 | 0.02% | 257,740 |
| 2016-01-25 | 2016-01-21 | 1.840 | 114,000 | +77,500 | 0.02% | 209,760 |
| 2016-01-20 | 2016-01-18 | 1.840 | 36,500 | +25,000 | 0.01% | 67,160 |
| 2016-01-18 | 2016-01-14 | 1.920 | 11,500 | +5,000 | 0.00% | 22,080 |
| 2015-07-29 | 2015-07-27 | 2.100 | 6,500 | +4,000 | 0.00% | 13,650 |
| 2015-07-14 | 2015-07-10 | 2.680 | 2,500 | +500 | 0.00% | 6,700 |
| 2015-07-10 | 2015-07-08 | 1.822 | 2,000 | -196 | 0.00% | 3,643 |
| 2015-06-08 | 2015-06-04 | 2.660 | 2,196 | -8,234 | 0.00% | 5,841 |
| 2015-06-05 | 2015-06-03 | 2.769 | 10,430 | +8,234 | 0.00% | 28,881 |
| 2014-03-17 | 2014-03-13 | 3.425 | 2,196 | +2,196 | 0.00% | 7,521 |
| 2011-08-05 | 2011-08-03 | 3.461 | 0 | -27,447 | ||
| 2011-06-22 | 2011-06-20 | 2.897 | 27,447 | -27,447 | 0.01% | 79,501 |
| 2011-02-21 | 2011-02-17 | 4.008 | 54,894 | -5,489 | 0.01% | 220,002 |
| 2011-02-17 | 2011-02-15 | 3.917 | 60,383 | +10,979 | 0.01% | 236,500 |
| 2011-02-16 | 2011-02-14 | 4.008 | 49,404 | +21,957 | 0.01% | 197,999 |
| 2011-02-08 | 2011-02-02 | 4.372 | 27,447 | -27,447 | 0.01% | 120,001 |
| 2010-12-17 | 2010-12-15 | 3.734 | 54,894 | +13,724 | 0.01% | 205,001 |
| 2010-12-03 | 2010-12-01 | 4.299 | 41,170 | +13,723 | 0.01% | 176,999 |
| 2010-11-01 | 2010-10-28 | 4.919 | 27,447 | -27,447 | 0.01% | 135,001 |
| 2010-09-20 | 2010-09-16 | 2.805 | 54,894 | -13,723 | 0.01% | 154,001 |
| 2010-09-17 | 2010-09-15 | 2.897 | 68,617 | -2,196 | 0.01% | 198,750 |
| 2010-09-16 | 2010-09-14 | 2.915 | 70,813 | +15,919 | 0.01% | 206,401 |
| 2010-09-15 | 2010-09-13 | 3.006 | 54,894 | -15,370 | 0.01% | 165,001 |
| 2010-09-10 | 2010-09-08 | 3.042 | 70,264 | +15,370 | 0.01% | 213,761 |
| 2010-07-12 | 2010-07-08 | 3.826 | 54,894 | +43,915 | 0.01% | 210,001 |
| 2010-07-09 | 2010-07-07 | 4.099 | 10,979 | +10,979 | 0.00% | 45,001 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy