History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.083 0 +0
2025-10-10 2025-10-08 0.087 0 +0
2025-10-09 2025-10-06 0.082 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.082 0 +0
2025-10-03 2025-09-30 0.082 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.078 0 +0
2025-09-29 2025-09-25 0.076 0 +0
2025-09-26 2025-09-24 0.077 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.081 0 +0
2025-09-23 2025-09-19 0.081 0 +0
2025-09-22 2025-09-18 0.081 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.080 0 +0
2025-09-16 2025-09-12 0.080 0 +0
2025-09-15 2025-09-11 0.081 0 +0
2025-09-12 2025-09-10 0.081 0 +0
2025-09-11 2025-09-09 0.081 0 +0
2025-09-10 2025-09-08 0.081 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.081 0 +0
2025-09-05 2025-09-03 0.081 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.075 0 +0
2025-09-02 2025-08-29 0.081 0 +0
2025-09-01 2025-08-28 0.081 0 +0
2025-08-29 2025-08-27 0.081 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.075 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.075 0 +0
2025-08-22 2025-08-20 0.075 0 +0
2025-08-21 2025-08-19 0.079 0 +0
2025-08-20 2025-08-18 0.078 0 +0
2025-08-19 2025-08-15 0.080 0 +0
2025-08-18 2025-08-14 0.076 0 +0
2025-08-15 2025-08-13 0.081 0 +0
2025-08-14 2025-08-12 0.073 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.076 0 +0
2025-08-11 2025-08-07 0.074 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.078 0 +0
2025-08-05 2025-08-01 0.078 0 +0
2025-08-04 2025-07-31 0.078 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.074 0 +0
2025-07-30 2025-07-28 0.080 0 +0
2025-07-29 2025-07-25 0.071 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.070 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.074 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.074 0 +0
2025-07-18 2025-07-16 0.068 0 +0
2025-07-17 2025-07-15 0.070 0 +0
2025-07-16 2025-07-14 0.070 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.065 0 +0
2025-07-10 2025-07-08 0.065 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.064 0 +0
2025-07-07 2025-07-03 0.065 0 +0
2025-07-04 2025-07-02 0.065 0 +0
2025-07-03 2025-06-30 0.065 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.064 0 +0
2025-06-12 2025-06-10 0.064 0 +0
2025-06-11 2025-06-09 0.068 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.068 0 +0
2025-06-06 2025-06-04 0.068 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.065 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.061 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.069 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.069 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.069 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.069 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.070 0 +0
2025-05-06 2025-04-30 0.070 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.070 0 +0
2025-04-29 2025-04-25 0.070 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.071 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.072 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.072 0 +0
2025-04-11 2025-04-09 0.072 0 +0
2025-04-10 2025-04-08 0.072 0 +0
2025-04-09 2025-04-07 0.072 0 +0
2025-04-08 2025-04-03 0.085 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.095 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.091 0 +0
2025-03-26 2025-03-24 0.090 0 +0
2025-03-25 2025-03-21 0.095 0 +0
2025-03-24 2025-03-20 0.099 0 +0
2025-03-21 2025-03-19 0.099 0 +0
2025-03-20 2025-03-18 0.096 0 +0
2025-03-19 2025-03-17 0.098 0 +0
2025-03-18 2025-03-14 0.097 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.096 0 +0
2025-03-12 2025-03-10 0.094 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.094 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.101 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.102 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.104 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.123 0 +0
2025-02-17 2025-02-13 0.081 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.091 0 +0
2025-02-07 2025-02-05 0.091 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.098 0 +0
2025-02-03 2025-01-24 0.091 0 +0
2025-01-27 2025-01-23 0.094 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.112 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.200 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.200 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.200 0 +0
2024-12-04 2024-12-02 0.220 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.200 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.220 0 +0
2024-11-18 2024-11-14 0.240 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.240 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.220 0 +0
2024-11-11 2024-11-07 0.240 0 +0
2024-11-08 2024-11-06 0.220 0 +0
2024-11-07 2024-11-05 0.220 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.220 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.220 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.220 0 +0
2024-10-17 2024-10-15 0.220 0 +0
2024-10-16 2024-10-14 0.220 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.260 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.200 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.200 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.200 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.200 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.200 0 +0
2024-06-03 2024-05-30 0.240 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.220 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.240 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.240 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.260 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.200 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.200 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.200 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.220 0 +0
2024-03-19 2024-03-15 0.220 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.200 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.200 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.200 0 +0
2024-03-04 2024-02-29 0.200 0 +0
2024-03-01 2024-02-28 0.200 0 +0
2024-02-29 2024-02-27 0.200 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.200 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.200 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.200 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.200 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.200 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.200 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.200 0 +0
2023-12-21 2023-12-19 0.200 0 +0
2023-12-20 2023-12-18 0.200 0 +0
2023-12-19 2023-12-15 0.200 0 +0
2023-12-18 2023-12-14 0.200 0 +0
2023-12-15 2023-12-13 0.200 0 +0
2023-12-14 2023-12-12 0.200 0 +0
2023-12-13 2023-12-11 0.200 0 +0
2023-12-12 2023-12-08 0.200 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.200 0 +0
2023-12-07 2023-12-05 0.200 0 +0
2023-12-06 2023-12-04 0.200 0 +0
2023-12-05 2023-12-01 0.200 0 +0
2023-12-04 2023-11-30 0.200 0 +0
2023-12-01 2023-11-29 0.200 0 +0
2023-11-30 2023-11-28 0.200 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.200 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.200 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.200 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.200 0 +0
2023-11-17 2023-11-15 0.200 0 +0
2023-11-16 2023-11-14 0.200 0 +0
2023-11-15 2023-11-13 0.200 0 +0
2023-11-14 2023-11-10 0.200 0 +0
2023-11-13 2023-11-09 0.200 0 +0
2023-11-10 2023-11-08 0.200 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.200 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.200 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.200 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.200 0 +0
2023-10-11 2023-10-09 0.200 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.220 0 +0
2023-10-04 2023-09-29 0.220 0 +0
2023-10-03 2023-09-28 0.200 0 +0
2023-09-29 2023-09-27 0.200 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.200 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.220 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.240 0 +0
2023-09-13 2023-09-11 0.240 0 +0
2023-09-12 2023-09-07 0.220 0 +0
2023-09-11 2023-09-06 0.240 0 +0
2023-09-07 2023-09-05 0.200 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.220 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.200 0 +0
2023-08-29 2023-08-25 0.200 0 +0
2023-08-28 2023-08-24 0.200 0 +0
2023-08-25 2023-08-23 0.220 0 +0
2023-08-24 2023-08-22 0.200 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.200 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.200 0 +0
2023-08-17 2023-08-15 0.200 0 +0
2023-08-16 2023-08-14 0.200 0 +0
2023-08-15 2023-08-11 0.200 0 +0
2023-08-14 2023-08-10 0.220 0 +0
2023-08-11 2023-08-09 0.220 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.220 0 +0
2023-08-07 2023-08-03 0.200 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.220 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.220 0 +0
2023-07-21 2023-07-19 0.220 0 +0
2023-07-20 2023-07-18 0.220 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.220 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.220 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.220 0 +0
2023-07-07 2023-07-05 0.200 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.220 0 +0
2023-06-30 2023-06-28 0.220 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.220 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.220 0 +0
2023-06-23 2023-06-20 0.220 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.220 0 +0
2023-06-19 2023-06-15 0.220 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.220 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.220 0 +0
2023-06-02 2023-05-31 0.220 0 +0
2023-06-01 2023-05-30 0.220 0 +0
2023-05-31 2023-05-29 0.220 0 +0
2023-05-30 2023-05-25 0.220 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.220 0 +0
2023-05-24 2023-05-22 0.220 0 +0
2023-05-23 2023-05-19 0.220 0 +0
2023-05-22 2023-05-18 0.220 0 +0
2023-05-19 2023-05-17 0.220 0 +0
2023-05-18 2023-05-16 0.220 0 +0
2023-05-17 2023-05-15 0.240 0 +0
2023-05-16 2023-05-12 0.240 0 +0
2023-05-15 2023-05-11 0.240 0 +0
2023-05-12 2023-05-10 0.240 0 +0
2023-05-11 2023-05-09 0.240 0 +0
2023-05-10 2023-05-08 0.240 0 +0
2023-05-09 2023-05-05 0.240 0 +0
2023-05-08 2023-05-04 0.240 0 +0
2023-05-05 2023-05-03 0.240 0 +0
2023-05-04 2023-05-02 0.240 0 +0
2023-05-03 2023-04-28 0.240 0 +0
2023-05-02 2023-04-27 0.240 0 +0
2023-04-28 2023-04-26 0.240 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.240 0 +0
2023-04-25 2023-04-21 0.240 0 +0
2023-04-24 2023-04-20 0.240 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.240 0 +0
2023-04-11 2023-04-04 0.240 0 +0
2023-04-06 2023-04-03 0.240 0 +0
2023-04-04 2023-03-31 0.240 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.240 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.240 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.240 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.240 0 +0
2023-03-22 2023-03-20 0.240 0 +0
2023-03-21 2023-03-17 0.240 0 +0
2023-03-20 2023-03-16 0.240 0 +0
2023-03-17 2023-03-15 0.240 0 +0
2023-03-16 2023-03-14 0.240 0 +0
2023-03-15 2023-03-13 0.240 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.280 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.280 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.280 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.280 0 +0
2023-02-14 2023-02-10 0.280 0 +0
2023-02-13 2023-02-09 0.280 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.280 0 +0
2023-01-26 2023-01-19 0.280 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.240 0 +0
2023-01-06 2023-01-04 0.240 0 +0
2023-01-05 2023-01-03 0.240 0 +0
2023-01-04 2022-12-30 0.240 0 +0
2023-01-03 2022-12-29 0.240 0 +0
2022-12-30 2022-12-28 0.240 0 +0
2022-12-29 2022-12-23 0.240 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.240 0 +0
2022-12-16 2022-12-14 0.260 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.240 0 +0
2022-12-09 2022-12-07 0.240 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.280 0 +0
2022-12-06 2022-12-02 0.240 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.220 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.200 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.220 0 +0
2022-09-29 2022-09-27 0.220 0 +0
2022-09-28 2022-09-26 0.220 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.240 0 +0
2022-09-23 2022-09-21 0.220 0 +0
2022-09-22 2022-09-20 0.220 0 +0
2022-09-21 2022-09-19 0.220 0 +0
2022-09-20 2022-09-16 0.220 0 +0
2022-09-19 2022-09-15 0.220 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.240 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.240 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.220 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.220 0 +0
2022-09-02 2022-08-31 0.220 0 +0
2022-09-01 2022-08-30 0.220 0 +0
2022-08-31 2022-08-29 0.220 0 +0
2022-08-30 2022-08-26 0.220 0 +0
2022-08-29 2022-08-25 0.220 0 +0
2022-08-26 2022-08-24 0.240 0 +0
2022-08-25 2022-08-23 0.240 0 +0
2022-08-24 2022-08-22 0.220 0 +0
2022-08-23 2022-08-19 0.220 0 +0
2022-08-22 2022-08-18 0.220 0 +0
2022-08-19 2022-08-17 0.220 0 +0
2022-08-18 2022-08-16 0.220 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.220 0 +0
2022-08-12 2022-08-10 0.240 0 +0
2022-08-11 2022-08-09 0.240 0 +0
2022-08-10 2022-08-08 0.240 0 +0
2022-08-09 2022-08-05 0.240 0 +0
2022-08-08 2022-08-04 0.220 0 +0
2022-08-05 2022-08-03 0.220 0 +0
2022-08-04 2022-08-02 0.220 0 +0
2022-08-03 2022-08-01 0.220 0 +0
2022-08-02 2022-07-29 0.220 0 +0
2022-08-01 2022-07-28 0.240 0 +0
2022-07-29 2022-07-27 0.240 0 +0
2022-07-28 2022-07-26 0.220 0 +0
2022-07-27 2022-07-25 0.240 0 +0
2022-07-26 2022-07-22 0.240 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.240 0 +0
2022-07-19 2022-07-15 0.240 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.280 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.240 0 +0
2022-07-12 2022-07-08 0.240 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.240 0 +0
2022-07-07 2022-07-05 0.260 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.280 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.280 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.320 0 -62,500
2022-06-15 2022-06-13 0.220 62,500 -614 0.01% 13,750
2022-04-19 2022-04-13 0.200 63,114 -1,000 0.01% 12,623
2022-04-01 2022-03-30 0.220 64,114 -300 0.01% 14,105
2022-03-30 2022-03-28 0.200 64,414 -40,000 0.01% 12,883
2022-03-25 2022-03-23 0.220 104,414 -10,000 0.01% 22,971
2022-03-22 2022-03-18 0.220 114,414 -1,334 0.01% 25,171
2022-03-17 2022-03-15 0.200 115,748 -17,500 0.01% 23,150
2022-03-16 2022-03-14 0.220 133,248 -1,000 0.01% 29,315
2022-03-14 2022-03-10 0.220 134,248 -2,500 0.01% 29,535
2022-03-10 2022-03-08 0.220 136,748 -48,000 0.01% 30,085
2022-03-09 2022-03-07 0.240 184,748 -20,000 0.02% 44,340
2022-03-08 2022-03-04 0.220 204,748 -10,000 0.02% 45,045
2022-03-03 2022-03-01 0.220 214,748 -10,000 0.02% 47,245
2022-03-01 2022-02-25 0.220 224,748 +10,000 0.02% 49,445
2022-02-24 2022-02-22 0.260 214,748 -7,500 0.02% 55,834
2022-02-23 2022-02-21 0.260 222,248 +7,500 0.02% 57,784
2022-02-22 2022-02-18 0.280 214,748 -95,000 0.02% 60,129
2022-02-07 2022-01-31 0.200 309,748 -7,500 0.03% 61,950
2022-02-04 2022-01-27 0.200 317,248 +7,500 0.03% 63,450
2022-01-28 2022-01-26 0.220 309,748 -5,000 0.03% 68,145
2022-01-27 2022-01-25 0.200 314,748 +10,000 0.03% 62,950
2022-01-26 2022-01-24 0.220 304,748 +5,000 0.03% 67,045
2022-01-21 2022-01-19 0.220 299,748 -10,000 0.03% 65,945
2022-01-20 2022-01-18 0.200 309,748 +10,000 0.03% 61,950
2022-01-19 2022-01-17 0.220 299,748 -2,500 0.03% 65,945
2022-01-18 2022-01-14 0.240 302,248 -2,500 0.03% 72,540
2022-01-17 2022-01-13 0.240 304,748 +2,500 0.03% 73,140
2022-01-14 2022-01-12 0.220 302,248 -10,000 0.03% 66,495
2022-01-13 2022-01-11 0.220 312,248 +22,500 0.03% 68,695
2022-01-12 2022-01-10 0.220 289,748 -2,500 0.02% 63,745
2022-01-10 2022-01-06 0.220 292,248 -92,500 0.03% 64,295
2022-01-06 2022-01-04 0.260 384,748 -47,500 0.03% 100,034
2022-01-05 2022-01-03 0.240 432,248 +42,500 0.04% 103,740
2022-01-04 2021-12-31 0.240 389,748 -25,000 0.03% 93,540
2021-12-21 2021-12-17 0.200 414,748 +12,500 0.04% 82,950
2021-11-23 2021-11-19 0.220 402,248 -15,000 0.03% 88,495
2021-11-22 2021-11-18 0.220 417,248 +40,000 0.04% 91,795
2021-11-19 2021-11-17 0.240 377,248 -75,000 0.03% 90,540
2021-10-20 2021-10-18 0.200 452,248 -1 0.04% 90,450
2021-10-15 2021-10-11 0.220 452,249 +70,000 0.04% 99,495
2021-09-30 2021-09-28 0.240 382,249 +2,500 0.03% 91,740
2021-09-28 2021-09-24 0.240 379,749 +15,000 0.03% 91,140
2021-09-24 2021-09-21 0.240 364,749 -1 0.03% 87,540
2021-09-16 2021-09-14 0.260 364,750 +22,500 0.03% 94,835
2021-09-14 2021-09-10 0.280 342,250 +2,500 0.03% 95,830
2021-09-10 2021-09-08 0.260 339,750 -20,000 0.03% 88,335
2021-09-08 2021-09-06 0.280 359,750 +2,500 0.03% 100,730
2021-09-07 2021-09-03 0.260 357,250 -25,000 0.03% 92,885
2021-08-23 2021-08-19 0.240 382,250 -75,000 0.03% 91,740
2021-08-20 2021-08-18 0.260 457,250 +20,000 0.04% 118,885
2021-08-19 2021-08-17 0.260 437,250 +50,000 0.04% 113,685
2021-08-16 2021-08-12 0.240 387,250 +17,500 0.03% 92,940
2021-08-09 2021-08-05 0.240 369,750 +75,000 0.03% 88,740
2021-08-06 2021-08-04 0.240 294,750 -47,500 0.03% 70,740
2021-07-29 2021-07-27 0.240 342,250 -10,000 0.03% 82,140
2021-07-26 2021-07-22 0.260 352,250 +75,000 0.03% 91,585
2021-07-23 2021-07-21 0.260 277,250 +25,000 0.02% 72,085
2021-07-15 2021-07-13 0.280 252,250 +5,000 0.02% 70,630
2021-07-08 2021-07-06 0.260 247,250 +17,500 0.02% 64,285
2021-07-05 2021-06-30 0.300 229,750 -27,500 0.02% 68,925
2021-06-28 2021-06-24 0.260 257,250 +25,000 0.02% 66,885
2021-06-25 2021-06-23 0.280 232,250 +17,500 0.02% 65,030
2021-06-24 2021-06-22 0.260 214,750 +22,500 0.02% 55,835
2021-06-09 2021-06-07 0.320 192,250 -2,500 0.02% 61,520
2021-06-08 2021-06-04 0.320 194,750 +10,000 0.02% 62,320
2021-05-31 2021-05-27 0.360 184,750 +20,000 0.02% 66,510
2021-05-28 2021-05-26 0.380 164,750 -40,000 0.01% 62,605
2021-05-27 2021-05-25 0.360 204,750 -50,000 0.02% 73,710
2021-05-26 2021-05-24 0.260 254,750 +27,500 0.02% 66,235
2021-05-17 2021-05-13 0.260 227,250 -12,500 0.02% 59,085
2021-05-14 2021-05-12 0.240 239,750 -82,500 0.02% 57,540
2021-05-10 2021-05-06 0.240 322,250 -2,500 0.03% 77,340
2021-05-07 2021-05-05 0.260 324,750 -290,000 0.03% 84,435
2021-05-04 2021-04-30 0.220 614,750 +50,000 0.05% 135,245
2021-04-07 2021-03-31 0.240 564,750 +120,000 0.05% 135,540
2021-04-01 2021-03-30 0.220 444,750 +50,000 0.04% 97,845
2021-03-31 2021-03-29 0.200 394,750 +42,500 0.03% 78,950
2021-03-23 2021-03-19 0.220 352,250 +40,000 0.03% 77,495
2021-03-22 2021-03-18 0.240 312,250 +75,000 0.03% 74,940
2021-03-18 2021-03-16 0.220 237,250 +60,000 0.02% 52,195
2021-03-17 2021-03-15 0.240 177,250 +25,000 0.02% 42,540
2021-03-11 2021-03-09 0.260 152,250 -5,000 0.01% 39,585
2021-03-10 2021-03-08 0.260 157,250 -95,000 0.01% 40,885
2021-03-08 2021-03-04 0.260 252,250 +42,500 0.02% 65,585
2021-03-03 2021-03-01 0.300 209,750 +45,000 0.02% 62,925
2021-03-02 2021-02-26 0.280 164,750 -112,500 0.01% 46,130
2021-02-26 2021-02-24 0.300 277,250 -25,000 0.02% 83,175
2021-02-25 2021-02-23 0.320 302,250 -137,500 0.03% 96,720
2021-02-24 2021-02-22 0.240 439,750 +80,000 0.04% 105,540
2021-02-23 2021-02-19 0.280 359,750 -287,500 0.03% 100,730
2021-02-22 2021-02-18 0.300 647,250 +470,000 0.06% 194,175
2021-02-19 2021-02-17 0.260 177,250 -30,000 0.02% 46,085
2021-02-18 2021-02-16 0.240 207,250 -92,500 0.02% 49,740
2021-02-17 2021-02-11 0.220 299,750 +192,500 0.03% 65,945
2020-02-13 2020-02-11 0.200 107,250 -5,000 0.01% 21,450
2020-02-03 2020-01-30 0.200 112,250 -7,500 0.01% 22,450
2020-01-29 2020-01-22 0.200 119,750 -42,500 0.01% 23,950
2020-01-22 2020-01-20 0.200 162,250 +22,500 0.01% 32,450
2020-01-21 2020-01-17 0.200 139,750 +32,500 0.01% 27,950
2020-01-14 2020-01-10 0.220 107,250 +20,000 0.01% 23,595
2020-01-13 2020-01-09 0.220 87,250 +25,000 0.01% 19,195
2020-01-09 2020-01-07 0.220 62,250 +300 0.01% 13,695
2020-01-07 2020-01-03 0.220 61,950 +2,500 0.01% 13,629
2019-12-17 2019-12-13 0.240 59,450 -5,000 0.01% 14,268
2019-12-16 2019-12-12 0.260 64,450 +500 0.01% 16,757
2019-12-05 2019-12-03 0.240 63,950 -35,000 0.01% 15,348
2019-12-04 2019-12-02 0.260 98,950 +2,500 0.01% 25,727
2019-12-02 2019-11-28 0.280 96,450 +2,500 0.01% 27,006
2019-11-29 2019-11-27 0.300 93,950 -20,000 0.01% 28,185
2019-11-27 2019-11-25 0.300 113,950 -20,000 0.01% 34,185
2019-11-26 2019-11-22 0.300 133,950 -32,500 0.01% 40,185
2019-11-25 2019-11-21 0.360 166,450 -45,000 0.01% 59,922
2019-11-22 2019-11-20 0.380 211,450 +50,000 0.02% 80,351
2019-11-20 2019-11-18 0.420 161,450 -50,000 0.01% 67,809
2019-11-19 2019-11-15 0.400 211,450 +100,000 0.02% 84,580
2019-11-18 2019-11-14 0.420 111,450 +47,500 0.01% 46,809
2019-11-14 2019-11-12 0.400 63,950 -52,500 0.01% 25,580
2019-11-13 2019-11-11 0.380 116,450 -5,000 0.01% 44,251
2019-11-12 2019-11-08 0.360 121,450 +17,500 0.01% 43,722
2019-11-11 2019-11-07 0.380 103,950 -37,500 0.01% 39,501
2019-11-08 2019-11-06 0.420 141,450 +77,500 0.01% 59,409
2019-11-07 2019-11-05 0.440 63,950 -100,000 0.01% 28,138
2019-11-06 2019-11-04 0.440 163,950 -15,000 0.01% 72,138
2019-11-05 2019-11-01 0.460 178,950 +75,000 0.02% 82,317
2019-11-04 2019-10-31 0.460 103,950 +37,500 0.01% 47,817
2019-11-01 2019-10-30 0.500 66,450 -12,500 0.01% 33,225
2019-10-31 2019-10-29 0.520 78,950 +15,000 0.01% 41,054
2019-10-30 2019-10-28 0.580 63,950 -10,000 0.01% 37,091
2019-10-29 2019-10-25 0.540 73,950 +10,000 0.01% 39,933
2019-10-03 2019-09-30 0.580 63,950 -35,000 0.01% 37,091
2019-10-02 2019-09-27 0.460 98,950 +37,500 0.01% 45,517
2019-09-05 2019-09-03 0.600 61,450 -7,500 0.01% 36,870
2019-09-04 2019-09-02 0.420 68,950 +7,500 0.01% 28,959
2019-08-27 2019-08-23 0.560 61,450 -12,500 0.01% 34,412
2019-08-26 2019-08-22 0.540 73,950 -2,500 0.01% 39,933
2019-08-20 2019-08-16 0.540 76,450 +15,000 0.01% 41,283
2019-08-16 2019-08-14 0.460 61,450 -20,000 0.01% 28,267
2019-08-15 2019-08-13 0.460 81,450 +20,000 0.01% 37,467
2019-07-18 2019-07-16 0.600 61,450 -10,000 0.01% 36,870
2019-07-17 2019-07-15 0.600 71,450 -2,500 0.01% 42,870
2019-07-16 2019-07-12 0.680 73,950 -2,500 0.01% 50,286
2019-07-15 2019-07-11 0.680 76,450 -7,500 0.01% 51,986
2019-07-12 2019-07-10 0.700 83,950 +22,500 0.01% 58,765
2019-05-27 2019-05-23 1.020 61,450 -17,500 0.01% 62,679
2019-05-02 2019-04-29 1.120 78,950 +12,500 0.01% 88,424
2019-04-26 2019-04-24 1.140 66,450 +5,000 0.01% 75,753
2019-04-08 2019-04-03 1.200 61,450 -17,500 0.01% 73,740
2019-04-01 2019-03-28 1.060 78,950 +10,000 0.01% 83,687
2019-03-29 2019-03-27 1.080 68,950 +7,500 0.01% 74,466
2019-03-18 2019-03-14 1.280 61,450 -7,500 0.01% 78,656
2019-03-15 2019-03-13 1.040 68,950 +7,500 0.01% 71,708
2019-03-07 2019-03-05 1.260 61,450 -15,000 0.01% 77,427
2018-10-26 2018-10-24 1.000 76,450 -15,000 0.01% 76,450
2018-10-25 2018-10-23 0.800 91,450 +15,000 0.01% 73,160
2018-08-31 2018-08-29 1.260 76,450 -2,500 0.01% 96,327
2018-08-29 2018-08-27 1.300 78,950 -32,500 0.01% 102,635
2018-08-27 2018-08-23 1.280 111,450 +30,000 0.01% 142,656
2018-08-22 2018-08-20 1.240 81,450 -40,000 0.01% 100,998
2018-08-21 2018-08-17 1.220 121,450 +40,000 0.01% 148,169
2018-08-17 2018-08-15 1.240 81,450 -45,000 0.01% 100,998
2018-08-14 2018-08-10 1.320 126,450 +40,000 0.01% 166,914
2018-08-13 2018-08-09 1.300 86,450 +5,000 0.01% 112,385
2018-08-09 2018-08-07 1.220 81,450 -25,000 0.01% 99,369
2018-08-07 2018-08-03 1.280 106,450 +2,500 0.01% 136,256
2018-08-06 2018-08-02 1.280 103,950 +25,000 0.01% 133,056
2018-07-20 2018-07-18 1.280 78,950 -30,000 0.01% 101,056
2018-07-19 2018-07-17 1.300 108,950 +30,000 0.01% 141,635
2018-07-11 2018-07-09 1.400 78,950 -27,500 0.01% 110,530
2018-07-06 2018-07-04 1.400 106,450 +15,000 0.01% 149,030
2018-06-29 2018-06-27 1.480 91,450 +10,000 0.01% 135,346
2018-06-28 2018-06-26 1.520 81,450 +2,500 0.01% 123,804
2018-06-21 2018-06-19 1.420 78,950 -35,000 0.01% 112,109
2018-06-20 2018-06-15 1.480 113,950 +35,000 0.01% 168,646
2018-06-13 2018-06-11 1.520 78,950 -25,000 0.01% 120,004
2018-06-12 2018-06-08 1.520 103,950 +25,000 0.01% 158,004
2018-06-11 2018-06-07 1.500 78,950 -40,000 0.01% 118,425
2018-06-08 2018-06-06 1.520 118,950 +40,000 0.01% 180,804
2018-06-05 2018-06-01 1.500 78,950 -47,500 0.01% 118,425
2018-06-04 2018-05-31 1.520 126,450 +60,000 0.01% 192,204
2018-06-01 2018-05-30 1.520 66,450 +2,500 0.01% 101,004
2018-05-30 2018-05-28 1.500 63,950 +15,000 0.01% 95,925
2018-04-13 2018-04-11 1.700 48,950 -50,000 0.00% 83,215
2018-04-12 2018-04-10 1.640 98,950 -60,000 0.01% 162,278
2018-04-03 2018-03-28 1.680 158,950 -5,000 0.01% 267,036
2018-03-29 2018-03-27 1.680 163,950 -2,500 0.01% 275,436
2018-03-27 2018-03-23 1.800 166,450 -5,000 0.01% 299,610
2018-03-26 2018-03-22 1.780 171,450 +7,500 0.01% 305,181
2018-03-22 2018-03-20 1.740 163,950 -12,500 0.01% 285,273
2018-03-21 2018-03-19 1.660 176,450 +127,500 0.02% 292,907
2018-03-19 2018-03-15 1.620 48,950 -17,500 0.00% 79,299
2018-02-08 2018-02-06 1.500 66,450 -50 0.01% 99,675
2018-02-02 2018-01-31 1.540 66,500 -25,000 0.01% 102,410
2018-01-31 2018-01-29 1.540 91,500 +25,000 0.01% 140,910
2018-01-25 2018-01-23 1.600 66,500 -40,000 0.01% 106,400
2018-01-24 2018-01-22 1.560 106,500 +40,000 0.02% 166,140
2018-01-19 2018-01-17 1.500 66,500 -7,500 0.01% 99,750
2018-01-17 2018-01-15 1.560 74,000 -35,000 0.01% 115,440
2018-01-16 2018-01-12 1.500 109,000 +7,500 0.02% 163,500
2018-01-15 2018-01-11 1.500 101,500 +35,000 0.02% 152,250
2018-01-02 2017-12-28 1.600 66,500 -55,000 0.01% 106,400
2017-12-29 2017-12-27 1.600 121,500 +55,000 0.02% 194,400
2017-12-13 2017-12-11 1.600 66,500 -12,500 0.01% 106,400
2017-12-12 2017-12-08 1.600 79,000 -7,500 0.01% 126,400
2017-12-11 2017-12-07 1.620 86,500 -5,000 0.01% 140,130
2017-12-08 2017-12-06 1.700 91,500 -5,000 0.01% 155,550
2017-12-06 2017-12-04 1.500 96,500 -17,500 0.01% 144,750
2017-12-05 2017-12-01 1.500 114,000 +7,500 0.02% 171,000
2017-12-01 2017-11-29 1.540 106,500 -15,000 0.02% 164,010
2017-11-27 2017-11-23 1.560 121,500 -2,500 0.02% 189,540
2017-11-23 2017-11-21 1.520 124,000 +17,500 0.02% 188,480
2017-11-21 2017-11-17 1.600 106,500 +37,500 0.02% 170,400
2017-11-16 2017-11-14 1.580 69,000 -32,500 0.01% 109,020
2017-11-15 2017-11-13 1.520 101,500 +30,000 0.02% 154,280
2017-11-14 2017-11-10 1.600 71,500 -10,000 0.01% 114,400
2017-11-13 2017-11-09 1.580 81,500 -10,000 0.01% 128,770
2017-11-08 2017-11-06 1.600 91,500 -10,000 0.01% 146,400
2017-11-06 2017-11-02 1.600 101,500 -15,000 0.02% 162,400
2017-11-03 2017-11-01 1.560 116,500 +22,500 0.02% 181,740
2017-10-26 2017-10-24 1.660 94,000 -2,500 0.01% 156,040
2017-10-25 2017-10-23 1.640 96,500 +5,000 0.01% 158,260
2017-10-19 2017-10-17 1.660 91,500 +40,000 0.01% 151,890
2017-10-18 2017-10-16 1.720 51,500 -32,500 0.01% 88,580
2017-10-16 2017-10-12 1.660 84,000 +40,000 0.01% 139,440
2017-09-05 2017-09-01 1.700 44,000 -30,000 0.01% 74,800
2017-09-04 2017-08-31 1.620 74,000 +27,500 0.01% 119,880
2017-08-22 2017-08-18 1.700 46,500 -22,500 0.01% 79,050
2017-08-21 2017-08-17 1.700 69,000 -20,000 0.01% 117,300
2017-08-03 2017-08-01 1.720 89,000 +42,500 0.01% 153,080
2017-07-24 2017-07-20 1.700 46,500 -32,500 0.01% 79,050
2017-07-21 2017-07-19 1.720 79,000 +32,500 0.01% 135,880
2017-07-18 2017-07-14 1.680 46,500 -27,500 0.01% 78,120
2017-07-14 2017-07-12 1.720 74,000 -2,500 0.01% 127,280
2017-07-13 2017-07-11 1.760 76,500 +32,500 0.01% 134,640
2017-06-02 2017-05-31 1.880 44,000 -15,000 0.01% 82,720
2017-05-24 2017-05-22 1.600 59,000 +15,000 0.01% 94,400
2017-04-27 2017-04-25 1.660 44,000 -2,500 0.01% 73,040
2017-04-26 2017-04-24 1.600 46,500 +2,500 0.01% 74,400
2016-11-16 2016-11-14 1.880 44,000 -10,000 0.01% 82,720
2016-10-27 2016-10-25 2.000 54,000 -2,500 0.01% 108,000
2016-10-26 2016-10-24 2.000 56,500 -2,500 0.01% 113,000
2016-10-13 2016-10-11 1.960 59,000 -5,000 0.01% 115,640
2016-10-05 2016-10-03 1.920 64,000 +10,000 0.01% 122,880
2016-09-13 2016-09-09 1.960 54,000 -5,000 0.01% 105,840
2016-09-01 2016-08-30 2.000 59,000 -15,000 0.01% 118,000
2016-08-26 2016-08-24 2.000 74,000 +5,000 0.01% 148,000
2016-08-25 2016-08-23 2.000 69,000 +10,000 0.01% 138,000
2016-08-09 2016-08-05 1.940 59,000 -2,500 0.01% 114,460
2016-08-08 2016-08-04 1.960 61,500 -15,000 0.01% 120,540
2016-08-03 2016-07-29 2.100 76,500 +7,500 0.01% 160,650
2016-08-01 2016-07-28 1.980 69,000 -17,500 0.01% 136,620
2016-07-27 2016-07-25 1.720 86,500 -5,000 0.01% 148,780
2016-07-26 2016-07-22 1.680 91,500 -35,000 0.02% 153,720
2016-07-25 2016-07-21 1.640 126,500 +37,500 0.02% 207,460
2016-06-28 2016-06-24 1.760 89,000 -2,500 0.01% 156,640
2016-06-02 2016-05-31 1.480 91,500 -5,000 0.02% 135,420
2016-05-31 2016-05-27 1.580 96,500 +15,000 0.02% 152,470
2016-05-19 2016-05-17 1.700 81,500 -2,500 0.01% 138,550
2016-05-18 2016-05-16 1.660 84,000 +2,500 0.01% 139,440
2016-05-10 2016-05-06 1.700 81,500 -5,000 0.01% 138,550
2016-05-06 2016-05-04 1.760 86,500 -5,000 0.01% 152,240
2016-04-20 2016-04-18 1.840 91,500 +25,000 0.02% 168,360
2016-04-07 2016-04-05 1.800 66,500 -22,500 0.01% 119,700
2016-04-06 2016-04-01 1.860 89,000 +22,500 0.01% 165,540
2016-03-30 2016-03-24 1.780 66,500 -2,500 0.01% 118,370
2016-03-11 2016-03-09 1.740 69,000 +5,000 0.01% 120,060
2016-03-10 2016-03-08 1.680 64,000 +10,000 0.01% 107,520
2016-02-25 2016-02-23 1.800 54,000 -2,500 0.01% 97,200
2016-02-19 2016-02-17 1.820 56,500 +2,500 0.01% 102,830
2016-02-11 2016-02-04 1.820 54,000 -7,500 0.01% 98,280
2016-01-11 2016-01-07 1.980 61,500 -2,500 0.01% 121,770
2015-12-21 2015-12-17 2.020 64,000 -2,500 0.01% 129,280
2015-12-18 2015-12-16 2.080 66,500 +2,500 0.01% 138,320
2015-12-14 2015-12-10 1.980 64,000 -2,500 0.01% 126,720
2015-11-25 2015-11-23 1.980 66,500 +2,500 0.01% 131,670
2015-11-23 2015-11-19 2.060 64,000 -2,500 0.01% 131,840
2015-11-20 2015-11-18 2.060 66,500 +2,500 0.01% 136,990
2015-11-09 2015-11-05 2.000 64,000 -5,000 0.01% 128,000
2015-11-06 2015-11-04 1.980 69,000 +2,500 0.01% 136,620
2015-11-04 2015-11-02 1.940 66,500 +2,500 0.01% 129,010
2015-10-30 2015-10-28 1.960 64,000 -25,000 0.01% 125,440
2015-10-28 2015-10-26 2.020 89,000 -27,500 0.01% 179,780
2015-10-16 2015-10-14 2.040 116,500 -5,000 0.02% 237,660
2015-10-13 2015-10-09 2.000 121,500 -10,000 0.02% 243,000
2015-10-09 2015-10-07 2.000 131,500 +67,500 0.02% 263,000
2015-09-29 2015-09-24 1.920 64,000 -15,000 0.01% 122,880
2015-09-23 2015-09-21 1.900 79,000 +15,000 0.01% 150,100
2015-09-07 2015-09-02 1.900 64,000 -100,000 0.01% 121,600
2015-09-02 2015-08-31 1.900 164,000 -150,000 0.03% 311,600
2015-09-01 2015-08-28 2.020 314,000 -5,000 0.05% 634,280
2015-08-28 2015-08-26 2.000 319,000 +5,000 0.05% 638,000
2015-08-27 2015-08-25 1.980 314,000 +15,000 0.05% 621,720
2015-08-25 2015-08-21 2.040 299,000 -10,000 0.05% 609,960
2015-08-21 2015-08-19 2.240 309,000 -5,000 0.05% 692,160
2015-08-19 2015-08-17 2.380 314,000 -2,500 0.05% 747,320
2015-08-18 2015-08-14 2.400 316,500 -2,500 0.05% 759,600
2015-08-17 2015-08-13 2.380 319,000 -5,000 0.05% 759,220
2015-08-14 2015-08-12 2.400 324,000 +10,000 0.05% 777,600
2015-08-13 2015-08-11 2.500 314,000 -15,500 0.05% 785,000
2015-08-12 2015-08-10 2.500 329,500 -18,500 0.06% 823,750
2015-08-11 2015-08-07 2.400 348,000 +47,500 0.06% 835,200
2015-08-10 2015-08-06 2.300 300,500 +15,000 0.07% 691,150
2015-08-07 2015-08-05 2.400 285,500 -1,500 0.06% 685,200
2015-08-06 2015-08-04 2.460 287,000 -500 0.06% 706,020
2015-08-04 2015-07-31 2.180 287,500 +500 0.06% 626,750
2015-08-03 2015-07-30 2.220 287,000 -23,000 0.06% 637,140
2015-07-31 2015-07-29 2.320 310,000 -500 0.07% 719,200
2015-07-30 2015-07-28 2.140 310,500 +7,500 0.07% 664,470
2015-07-29 2015-07-27 2.100 303,000 +7,000 0.07% 636,300
2015-07-28 2015-07-24 2.400 296,000 -22,500 0.07% 710,400
2015-07-27 2015-07-23 2.400 318,500 +88,000 0.07% 764,400
2015-07-24 2015-07-22 2.800 230,500 +9,000 0.05% 645,400
2015-07-23 2015-07-21 3.080 221,500 +8,500 0.05% 682,220
2015-07-22 2015-07-20 3.300 213,000 -9,000 0.05% 702,900
2015-07-21 2015-07-17 3.080 222,000 +6,500 0.05% 683,760
2015-07-20 2015-07-16 3.300 215,500 -64,000 0.05% 711,150
2015-07-17 2015-07-15 3.300 279,500 +61,000 0.06% 922,350
2015-07-15 2015-07-13 2.800 218,500 +5,000 0.05% 611,800
2015-07-14 2015-07-10 2.680 213,500 +5,000 0.05% 572,180
2015-07-13 2015-07-09 2.350 208,500 -6,000 0.05% 489,975
2015-07-10 2015-07-08 1.822 214,500 -20,994 0.05% 390,756
2015-07-07 2015-07-03 3.024 235,494 +9,332 0.05% 712,141
2015-07-06 2015-07-02 3.133 226,162 +6,588 0.05% 708,641
2015-07-03 2015-06-30 3.534 219,574 -6,039 0.04% 775,998
2015-07-02 2015-06-29 3.388 225,613 -23,055 0.05% 764,461
2015-06-30 2015-06-26 3.789 248,668 +8,234 0.05% 942,240
2015-06-29 2015-06-25 3.826 240,434 -8,234 0.05% 919,800
2015-06-25 2015-06-23 3.898 248,668 -4,941 0.05% 969,420
2015-06-24 2015-06-22 4.245 253,609 -1,097 0.05% 1,076,462
2015-06-23 2015-06-19 4.263 254,706 +23,604 0.05% 1,085,758
2015-06-22 2015-06-18 4.427 231,102 -52,149 0.05% 1,023,029
2015-06-19 2015-06-17 4.554 283,251 +166,877 0.06% 1,290,000
2015-06-18 2015-06-16 4.518 116,374 -72,460 0.02% 525,758
2015-06-17 2015-06-15 3.935 188,834 +64,225 0.04% 743,040
2015-06-16 2015-06-12 3.680 124,609 -27,446 0.03% 458,542
2015-06-15 2015-06-11 3.753 152,055 +63,676 0.03% 570,619
2015-06-12 2015-06-10 3.461 88,379 -84,536 0.02% 305,901
2015-06-11 2015-06-09 2.641 172,915 -8,234 0.04% 456,750
2015-06-10 2015-06-08 2.696 181,149 +2,745 0.04% 488,400
2015-06-09 2015-06-05 2.550 178,404 +3,842 0.04% 454,999
2015-06-05 2015-06-03 2.769 174,562 -38,425 0.04% 483,361
2015-06-04 2015-06-02 2.824 212,987 +42,268 0.04% 601,399
2015-06-03 2015-06-01 2.532 170,719 +1,647 0.03% 432,290
2015-06-02 2015-05-29 2.532 169,072 -12,077 0.03% 428,119
2015-06-01 2015-05-28 2.623 181,149 -4,391 0.04% 475,200
2015-05-29 2015-05-27 2.459 185,540 -112,532 0.04% 456,299
2015-05-28 2015-05-26 2.295 298,072 +76,851 0.06% 684,179
2015-05-27 2015-05-22 2.277 221,221 +28,544 0.05% 503,749
2015-05-26 2015-05-21 2.259 192,677 +4,941 0.04% 435,241
2015-05-22 2015-05-20 2.222 187,736 -29,643 0.04% 417,240
2015-05-18 2015-05-14 2.204 217,379 +8,783 0.04% 479,161
2015-05-13 2015-05-11 2.222 208,596 +4,392 0.04% 463,601
2015-05-12 2015-05-08 2.259 204,204 -14,822 0.04% 461,279
2015-05-11 2015-05-07 2.150 219,026 +25,800 0.04% 470,821
2015-05-08 2015-05-06 2.277 193,226 -3,293 0.04% 440,001
2015-05-07 2015-05-05 2.241 196,519 +20,859 0.04% 440,340
2015-05-06 2015-05-04 2.423 175,660 -11,527 0.04% 425,601
2015-05-05 2015-04-30 2.405 187,187 -40,622 0.04% 450,119
2015-05-04 2015-04-29 2.241 227,809 +153,703 0.05% 510,451
2015-04-30 2015-04-28 2.059 74,106 +10,978 0.02% 152,549
2015-04-29 2015-04-27 2.004 63,128 -29,642 0.01% 126,501
2015-04-28 2015-04-24 1.913 92,770 +30,191 0.02% 177,450
2015-04-27 2015-04-23 1.949 62,579 +10,430 0.01% 121,981
2015-04-24 2015-04-22 1.931 52,149 +1,098 0.01% 100,700
2015-04-23 2015-04-21 1.822 51,051 +27,447 0.01% 93,000
2015-04-22 2015-04-20 1.822 23,604 -1,098 0.00% 43,000
2015-04-20 2015-04-16 1.931 24,702 +1,098 0.01% 47,700
2015-04-15 2015-04-13 1.931 23,604 -1,647 0.00% 45,580
2015-04-14 2015-04-10 1.712 25,251 -13,723 0.01% 43,240
2015-04-13 2015-04-09 1.840 38,974 -549 0.01% 71,709
2015-04-10 2015-04-08 1.967 39,523 -549 0.01% 77,759
2015-04-09 2015-04-02 2.113 40,072 -13,724 0.01% 84,679
2015-03-24 2015-03-20 1.512 53,796 +38,975 0.01% 81,340
2015-03-17 2015-03-13 1.749 14,821 +3,293 0.00% 25,920
2015-03-12 2015-03-10 1.803 11,528 -3,842 0.00% 20,791
2015-02-25 2015-02-23 1.931 15,370 -549 0.00% 29,680
2015-02-24 2015-02-18 1.913 15,919 +549 0.00% 30,450
2015-02-05 2015-02-03 2.004 15,370 -8,234 0.00% 30,800
2015-01-22 2015-01-20 2.077 23,604 -3,843 0.00% 49,019
2015-01-09 2015-01-07 2.295 27,447 +549 0.01% 63,000
2014-12-30 2014-12-24 2.314 26,898 -8,234 0.01% 62,230
2014-12-29 2014-12-22 2.368 35,132 +8,234 0.01% 83,200
2014-12-18 2014-12-16 2.423 26,898 +1,098 0.01% 65,170
2014-12-12 2014-12-10 2.496 25,800 -5,489 0.01% 64,390
2014-12-10 2014-12-08 2.423 31,289 +5,489 0.01% 75,809
2014-12-09 2014-12-05 2.514 25,800 -2,745 0.01% 64,860
2014-11-14 2014-11-12 2.696 28,545 -6,587 0.01% 76,961
2014-11-07 2014-11-05 2.569 35,132 -5,489 0.01% 90,240
2014-11-05 2014-11-03 2.696 40,621 +5,489 0.01% 109,519
2014-11-04 2014-10-31 2.733 35,132 -3,842 0.01% 96,000
2014-11-03 2014-10-30 2.733 38,974 +3,842 0.01% 106,499
2014-10-21 2014-10-17 2.787 35,132 -5,489 0.01% 97,920
2014-10-20 2014-10-16 2.751 40,621 +5,489 0.01% 111,739
2014-10-17 2014-10-15 2.824 35,132 -5,489 0.01% 99,200
2014-10-16 2014-10-14 2.769 40,621 +5,489 0.01% 112,479
2014-10-08 2014-10-06 2.824 35,132 +2,745 0.01% 99,200
2014-10-03 2014-09-29 2.824 32,387 -549 0.01% 91,449
2014-09-30 2014-09-26 2.824 32,936 -52,149 0.01% 93,000
2014-09-26 2014-09-24 2.878 85,085 +11,528 0.02% 244,900
2014-09-25 2014-09-23 2.933 73,557 -6,039 0.02% 215,739
2014-09-24 2014-09-22 3.006 79,596 +1,098 0.02% 239,251
2014-09-23 2014-09-19 2.933 78,498 +9,332 0.02% 230,230
2014-09-22 2014-09-18 3.097 69,166 -3,843 0.01% 214,200
2014-09-19 2014-09-17 2.969 73,009 +31,290 0.01% 216,791
2014-09-17 2014-09-15 2.696 41,719 +13,174 0.01% 112,480
2014-09-12 2014-09-10 2.423 28,545 -10,978 0.01% 69,161
2014-09-11 2014-09-08 2.314 39,523 -1,647 0.01% 91,439
2014-09-05 2014-09-03 2.368 41,170 +1,098 0.01% 97,499
2014-09-02 2014-08-29 2.368 40,072 -4,392 0.01% 94,899
2014-09-01 2014-08-28 2.386 44,464 +4,392 0.01% 106,110
2014-08-28 2014-08-26 2.459 40,072 +10,978 0.01% 98,549
2014-08-21 2014-08-19 2.441 29,094 +7,685 0.01% 71,021
2014-08-19 2014-08-15 2.459 21,409 -5,489 0.00% 52,651
2014-08-15 2014-08-13 2.423 26,898 +5,489 0.01% 65,170
2014-08-12 2014-08-08 2.478 21,409 +8,235 0.00% 53,041
2014-08-07 2014-08-05 2.550 13,174 -5,490 0.00% 33,599
2014-08-04 2014-07-31 2.514 18,664 +5,490 0.00% 46,920
2014-07-14 2014-07-10 2.423 13,174 -39 0.00% 31,919
2014-07-04 2014-07-02 2.733 13,213 +39 0.00% 36,105
2014-06-17 2014-06-13 2.751 13,174 -5,490 0.00% 36,239
2014-06-16 2014-06-12 2.751 18,664 +5,490 0.00% 51,340
2014-05-29 2014-05-27 2.969 13,174 +1,646 0.00% 39,119
2014-04-22 2014-04-16 2.897 11,528 -8,234 0.00% 33,391
2014-04-17 2014-04-15 2.842 19,762 -1,647 0.00% 56,161
2014-04-16 2014-04-14 2.969 21,409 -548 0.00% 63,571
2014-04-15 2014-04-11 2.951 21,957 -5,490 0.00% 64,799
2014-04-14 2014-04-10 2.897 27,447 +9,332 0.01% 79,501
2014-04-08 2014-04-04 2.915 18,115 -2,745 0.00% 52,800
2014-04-07 2014-04-03 2.933 20,860 -549 0.00% 61,181
2014-04-01 2014-03-28 3.206 21,409 -1,646 0.00% 68,642
2014-03-31 2014-03-27 3.261 23,055 +1,646 0.00% 75,179
2014-03-19 2014-03-17 3.115 21,409 -39,523 0.00% 66,692
2014-03-17 2014-03-13 3.425 60,932 +45,013 0.01% 208,680
2014-03-12 2014-03-10 3.152 15,919 -50,502 0.00% 50,170
2014-03-11 2014-03-07 3.170 66,421 -6,039 0.01% 210,539
2014-03-10 2014-03-06 3.170 72,460 -1,097 0.01% 229,681
2014-03-04 2014-02-28 3.152 73,557 -4,941 0.02% 231,819
2014-03-03 2014-02-27 3.206 78,498 +63,128 0.02% 251,680
2014-02-28 2014-02-26 3.224 15,370 +1,647 0.00% 49,559
2014-02-27 2014-02-25 3.097 13,723 -3,843 0.00% 42,499
2014-02-25 2014-02-21 3.060 17,566 -1,647 0.00% 53,760
2014-02-24 2014-02-20 3.188 19,213 +3,843 0.00% 61,251
2014-02-21 2014-02-19 3.206 15,370 -2,196 0.00% 49,279
2014-02-20 2014-02-18 3.316 17,566 +14,821 0.00% 58,240
2014-01-16 2014-01-14 2.696 2,745 -14,272 0.00% 7,401
2014-01-15 2014-01-13 2.678 17,017 -16,468 0.00% 45,570
2014-01-14 2014-01-10 2.787 33,485 +29,642 0.01% 93,330
2014-01-13 2014-01-09 2.514 3,843 -1,097 0.00% 9,661
2014-01-07 2014-01-03 2.277 4,940 +2,195 0.00% 11,249
2014-01-03 2013-12-31 2.641 2,745 -57,638 0.00% 7,251
2013-12-30 2013-12-24 2.769 60,383 +54,345 0.01% 167,200
2012-03-28 2012-03-26 2.277 6,038 -549 0.00% 13,749
2012-03-27 2012-03-23 2.040 6,587 +1,098 0.00% 13,440
2012-03-02 2012-02-29 2.459 5,489 +549 0.00% 13,499
2012-02-17 2012-02-15 2.733 4,940 +1,646 0.00% 13,499
2012-02-15 2012-02-13 2.478 3,294 -549 0.00% 8,161
2012-02-13 2012-02-09 2.241 3,843 -2,195 0.00% 8,611
2012-02-08 2012-02-06 2.295 6,038 +2,195 0.00% 13,859
2012-02-06 2012-02-02 2.514 3,843 -548 0.00% 9,661
2012-02-03 2012-02-01 2.514 4,391 +548 0.00% 11,039
2012-02-02 2012-01-31 2.496 3,843 -36,778 0.00% 9,591
2012-02-01 2012-01-30 1.640 40,621 +1,647 0.01% 66,600
2012-01-27 2012-01-20 1.384 38,974 -2,745 0.01% 53,959
2012-01-19 2012-01-17 1.457 41,719 -5,490 0.01% 60,800
2012-01-09 2012-01-05 1.494 47,209 +5,490 0.01% 70,521
2012-01-06 2012-01-04 1.421 41,719 +4,940 0.01% 59,280
2012-01-05 2012-01-03 1.512 36,779 -5,489 0.01% 55,610
2011-12-29 2011-12-23 1.457 42,268 +2,745 0.01% 61,600
2011-12-28 2011-12-22 1.275 39,523 +1,646 0.01% 50,399
2011-12-23 2011-12-21 1.457 37,877 -25,800 0.01% 55,201
2011-12-22 2011-12-20 1.548 63,677 +31,290 0.01% 98,601
2011-12-20 2011-12-16 1.913 32,387 +2,196 0.01% 61,950
2011-11-28 2011-11-24 2.332 30,191 +24,702 0.01% 70,399
2011-11-22 2011-11-18 2.277 5,489 +549 0.00% 12,499
2011-11-21 2011-11-17 2.441 4,940 -549 0.00% 12,059
2011-11-16 2011-11-14 2.514 5,489 +549 0.00% 13,799
2011-10-07 2011-10-04 2.751 4,940 -1,098 0.00% 13,589
2011-10-04 2011-09-30 2.951 6,038 +549 0.00% 17,819
2011-08-25 2011-08-23 3.006 5,489 -2,745 0.00% 16,499
2011-08-23 2011-08-19 3.152 8,234 -549 0.00% 25,950
2011-08-18 2011-08-16 3.461 8,783 +2,745 0.00% 30,400
2011-08-12 2011-08-10 3.516 6,038 -549 0.00% 21,229
2011-08-10 2011-08-08 3.534 6,587 +549 0.00% 23,279
2011-08-09 2011-08-05 3.388 6,038 -20,860 0.00% 20,459
2011-08-08 2011-08-04 3.516 26,898 -1,098 0.01% 94,570
2011-08-05 2011-08-03 3.461 27,996 -1,098 0.01% 96,901
2011-08-04 2011-08-02 3.352 29,094 +22,507 0.01% 97,521
2011-07-28 2011-07-26 2.988 6,587 -549 0.00% 19,679
2011-07-27 2011-07-25 2.915 7,136 -1,098 0.00% 20,800
2011-07-22 2011-07-20 2.733 8,234 -3,843 0.00% 22,500
2011-07-21 2011-07-19 2.714 12,077 +3,843 0.00% 32,781
2011-07-18 2011-07-14 2.733 8,234 +549 0.00% 22,500
2011-07-05 2011-06-30 2.897 7,685 +549 0.00% 22,260
2011-06-27 2011-06-23 2.933 7,136 +549 0.00% 20,930
2011-05-17 2011-05-13 3.170 6,587 +549 0.00% 20,879
2011-05-04 2011-04-29 3.516 6,038 +549 0.00% 21,229
2011-04-26 2011-04-20 3.625 5,489 -4,392 0.00% 19,899
2011-04-21 2011-04-19 3.643 9,881 +4,392 0.00% 36,001
2011-04-15 2011-04-13 3.716 5,489 +549 0.00% 20,399
2011-04-14 2011-04-12 3.734 4,940 -4,392 0.00% 18,448
2011-04-13 2011-04-11 3.807 9,332 -2,745 0.00% 35,530
2011-04-12 2011-04-08 3.898 12,077 +1,098 0.00% 47,082
2011-04-11 2011-04-07 3.880 10,979 -10,978 0.00% 42,601
2011-04-08 2011-04-06 3.898 21,957 +17,566 0.00% 85,598
2011-03-25 2011-03-23 3.734 4,391 -549 0.00% 16,398
2011-03-24 2011-03-22 3.643 4,940 +549 0.00% 17,998
2011-03-21 2011-03-17 3.498 4,391 -23,056 0.00% 15,358
2011-03-01 2011-02-25 3.643 27,447 +549 0.01% 100,001
2011-02-21 2011-02-17 4.008 26,898 -2,196 0.01% 107,801
2011-02-11 2011-02-09 4.172 29,094 +5,490 0.01% 121,372
2011-02-09 2011-02-07 4.099 23,604 +6,587 0.00% 96,749
2011-02-08 2011-02-02 4.372 17,017 +2,196 0.00% 74,400
2011-02-07 2011-01-31 4.281 14,821 -549 0.00% 63,449
2011-01-27 2011-01-25 3.807 15,370 -549 0.00% 58,519
2011-01-26 2011-01-24 3.826 15,919 +549 0.00% 60,899
2011-01-20 2011-01-18 3.917 15,370 +549 0.00% 60,199
2011-01-19 2011-01-17 4.008 14,821 -4,941 0.00% 59,399
2011-01-18 2011-01-14 4.099 19,762 +549 0.00% 81,001
2011-01-12 2011-01-10 4.226 19,213 -549 0.00% 81,201
2011-01-11 2011-01-07 4.153 19,762 -1,098 0.00% 82,081
2011-01-10 2011-01-06 4.153 20,860 -3,293 0.00% 86,642
2011-01-07 2011-01-05 4.208 24,153 +2,196 0.00% 101,639
2011-01-06 2011-01-04 4.554 21,957 +1,646 0.00% 99,998
2011-01-05 2011-01-03 4.736 20,311 +3,294 0.00% 96,202
2010-12-29 2010-12-24 4.008 17,017 -1,098 0.00% 68,200
2010-12-28 2010-12-22 3.807 18,115 +1,098 0.00% 68,970
2010-12-22 2010-12-20 4.008 17,017 -1,647 0.00% 68,200
2010-12-20 2010-12-16 3.753 18,664 -2,196 0.00% 70,041
2010-12-17 2010-12-15 3.734 20,860 +3,294 0.00% 77,902
2010-12-10 2010-12-08 4.281 17,566 -1,098 0.00% 75,200
2010-12-07 2010-12-03 4.117 18,664 -21,957 0.00% 76,841
2010-12-06 2010-12-02 4.226 40,621 +1,098 0.01% 171,679
2010-12-03 2010-12-01 4.299 39,523 -1,647 0.01% 169,918
2010-12-02 2010-11-30 4.372 41,170 +12,625 0.01% 179,999
2010-12-01 2010-11-29 4.044 28,545 +3,294 0.01% 115,441
2010-11-29 2010-11-25 4.317 25,251 +2,196 0.01% 109,020
2010-11-26 2010-11-24 4.372 23,055 +5,489 0.00% 100,799
2010-11-25 2010-11-23 4.736 17,566 +549 0.00% 83,200
2010-11-17 2010-11-15 5.283 17,017 -549 0.00% 89,900
2010-11-15 2010-11-11 5.465 17,566 -13,723 0.00% 96,000
2010-11-12 2010-11-10 5.374 31,289 -31,290 0.01% 168,148
2010-11-10 2010-11-08 5.465 62,579 +549 0.01% 342,002
2010-11-09 2010-11-05 5.556 62,030 +28,545 0.01% 344,651
2010-11-08 2010-11-04 5.374 33,485 +2,745 0.01% 179,949
2010-11-05 2010-11-03 5.465 30,740 -40,073 0.01% 167,998
2010-11-04 2010-11-02 5.374 70,813 +30,741 0.01% 380,551
2010-11-03 2010-11-01 4.645 40,072 -4,392 0.01% 186,148
2010-11-02 2010-10-29 4.645 44,464 +8,234 0.01% 206,551
2010-11-01 2010-10-28 4.919 36,230 +2,745 0.01% 178,201
2010-10-29 2010-10-27 4.645 33,485 +7,136 0.01% 155,550
2010-10-28 2010-10-26 5.465 26,349 -12,625 0.01% 144,000
2010-10-27 2010-10-25 4.828 38,974 +10,978 0.01% 188,148
2010-10-26 2010-10-22 4.190 27,996 +1,098 0.01% 117,301
2010-10-22 2010-10-20 3.534 26,898 +549 0.01% 95,060
2010-10-21 2010-10-19 3.443 26,349 -8,783 0.01% 90,720
2010-10-20 2010-10-18 3.079 35,132 +9,332 0.01% 108,160
2010-10-19 2010-10-15 3.006 25,800 -1,647 0.01% 77,550
2010-10-18 2010-10-14 2.988 27,447 -6,038 0.01% 82,001
2010-10-15 2010-10-13 3.024 33,485 +3,842 0.01% 101,260
2010-10-14 2010-10-12 2.933 29,643 -2,744 0.01% 86,941
2010-10-13 2010-10-11 2.733 32,387 +4,940 0.01% 88,499
2010-10-05 2010-09-30 2.696 27,447 -4,940 0.01% 74,001
2010-10-04 2010-09-29 2.714 32,387 -2,745 0.01% 87,909
2010-09-30 2010-09-28 2.660 35,132 +2,196 0.01% 93,440
2010-09-29 2010-09-27 2.733 32,936 +3,842 0.01% 90,000
2010-09-28 2010-09-24 2.787 29,094 -1,646 0.01% 81,091
2010-09-27 2010-09-22 2.860 30,740 -2,745 0.01% 87,919
2010-09-24 2010-09-21 2.842 33,485 +2,745 0.01% 95,160
2010-09-20 2010-09-16 2.805 30,740 +2,744 0.01% 86,239
2010-09-15 2010-09-13 3.006 27,996 -2,195 0.01% 84,151
2010-09-14 2010-09-10 3.006 30,191 -2,745 0.01% 90,749
2010-09-13 2010-09-09 3.006 32,936 +2,745 0.01% 98,999
2010-08-13 2010-08-11 3.243 30,191 +1,097 0.01% 97,898
2010-07-30 2010-07-28 3.589 29,094 +1,098 0.01% 104,411
2010-07-29 2010-07-27 3.552 27,996 +2,196 0.01% 99,451
2010-07-19 2010-07-15 3.443 25,800 +1,647 0.01% 88,830
2010-07-14 2010-07-12 3.862 24,153 +1,098 0.00% 93,279
2010-07-06 2010-07-02 3.953 23,055 -549 0.00% 91,139
2010-07-05 2010-06-30 3.935 23,604 +549 0.00% 92,879
2010-07-02 2010-06-29 3.917 23,055 +1,098 0.00% 90,299
2010-06-30 2010-06-28 4.172 21,957 +1,646 0.00% 91,598
2010-06-29 2010-06-25 4.299 20,311 +1,647 0.00% 87,322
2010-06-28 2010-06-24 4.390 18,664 +12,077 0.00% 81,941
2010-06-24 2010-06-22 4.281 6,587 +2,196 0.00% 28,199
2010-06-10 2010-06-08 4.062 4,391 -2,196 0.00% 17,838
2010-06-09 2010-06-07 4.153 6,587 -4,941 0.00% 27,359
2010-06-08 2010-06-04 4.317 11,528 -1,098 0.00% 49,771
2010-06-07 2010-06-03 4.427 12,626 -23,055 0.00% 55,892
2010-06-04 2010-06-02 4.409 35,681 +21,958 0.01% 157,301
2010-06-03 2010-06-01 4.044 13,723 -9,332 0.00% 55,498
2010-06-02 2010-05-31 3.844 23,055 +4,940 0.00% 88,619
2010-06-01 2010-05-28 3.935 18,115 +6,587 0.00% 71,280
2010-05-31 2010-05-27 4.190 11,528 +549 0.00% 48,301
2010-05-28 2010-05-26 4.336 10,979 -3,842 0.00% 47,601
2010-05-27 2010-05-25 3.898 14,821 +1,098 0.00% 57,779
2010-05-20 2010-05-18 4.026 13,723 -2,745 0.00% 55,248
2010-05-18 2010-05-14 4.044 16,468 -549 0.00% 66,600
2010-05-17 2010-05-13 4.081 17,017 -2,745 0.00% 69,440
2010-05-14 2010-05-12 3.990 19,762 +1,647 0.00% 78,841
2010-05-13 2010-05-11 3.898 18,115 +5,489 0.00% 70,620
2010-05-12 2010-05-10 3.826 12,626 -4,391 0.00% 48,302
2010-05-11 2010-05-07 4.135 17,017 -14,272 0.00% 70,370
2010-05-10 2010-05-06 4.190 31,289 +15,919 0.01% 131,098
2010-05-06 2010-05-04 5.647 15,370 -2,196 0.00% 86,799
2010-05-05 2010-05-03 5.647 17,566 -3,294 0.00% 99,200
2010-05-04 2010-04-30 6.012 20,860 +549 0.00% 125,403
2010-04-30 2010-04-28 6.012 20,311 -2,744 0.00% 122,102
2010-04-29 2010-04-27 6.103 23,055 +3,293 0.00% 140,698
2010-04-22 2010-04-20 5.738 19,762 -1,098 0.00% 113,402
2010-04-14 2010-04-12 6.285 20,860 +1,098 0.00% 131,103
2010-04-13 2010-04-09 6.376 19,762 -2,744 0.00% 126,002
2010-04-12 2010-04-08 6.194 22,506 +6,038 0.00% 139,398
2010-04-09 2010-04-07 6.376 16,468 +4,940 0.00% 104,999
2010-04-01 2010-03-30 6.558 11,528 -1,646 0.00% 75,602
2010-03-31 2010-03-29 6.558 13,174 +548 0.00% 86,397
2010-03-30 2010-03-26 6.467 12,626 -1,097 0.00% 81,653
2010-03-29 2010-03-25 6.558 13,723 -2,745 0.00% 89,997
2010-03-24 2010-03-22 7.014 16,468 -549 0.00% 115,499
2010-03-23 2010-03-19 7.196 17,017 +1,647 0.00% 122,450
2010-03-22 2010-03-18 7.196 15,370 -1,098 0.00% 110,598
2010-03-16 2010-03-12 7.287 16,468 +549 0.00% 119,999
2010-03-15 2010-03-11 7.105 15,919 +1,098 0.00% 113,099
2010-02-24 2010-02-22 7.014 14,821 -2,196 0.00% 103,948
2010-02-18 2010-02-12 7.014 17,017 -9,881 0.00% 119,350
2010-02-17 2010-02-11 6.740 26,898 +4,941 0.01% 181,301
2010-02-12 2010-02-10 6.467 21,957 -2,745 0.00% 141,997
2010-02-10 2010-02-08 6.558 24,702 +2,745 0.01% 161,999
2010-02-03 2010-02-01 6.012 21,957 -3,843 0.00% 131,997
2010-01-29 2010-01-27 7.196 25,800 -7,136 0.01% 185,650
2010-01-27 2010-01-25 7.560 32,936 -1,098 0.01% 248,999
2010-01-26 2010-01-22 7.469 34,034 +10,430 0.01% 254,200
2010-01-13 2010-01-11 8.016 23,604 -549 0.00% 189,198
2010-01-12 2010-01-08 8.198 24,153 +549 0.00% 197,998
2010-01-11 2010-01-07 8.471 23,604 -549 0.00% 199,948
2010-01-08 2010-01-06 8.107 24,153 +2,744 0.00% 195,798
2010-01-07 2010-01-05 7.924 21,409 -3,293 0.00% 169,654
2010-01-05 2009-12-31 7.924 24,702 -8,234 0.01% 195,749
2010-01-04 2009-12-29 8.016 32,936 +1,098 0.01% 263,999
2009-12-30 2009-12-28 7.469 31,838 +6,587 0.01% 237,798
2009-12-29 2009-12-24 7.651 25,251 +3,294 0.01% 193,200
2009-12-21 2009-12-17 7.742 21,957 -4,392 0.00% 169,997
2009-12-18 2009-12-16 7.833 26,349 +6,587 0.01% 206,400
2009-12-14 2009-12-10 8.835 19,762 +4,941 0.00% 174,603
2009-12-10 2009-12-08 10.202 14,821 -1,098 0.00% 151,197
2009-12-09 2009-12-07 10.019 15,919 -3,843 0.00% 159,499
2009-12-08 2009-12-04 9.291 19,762 -34,034 0.00% 183,603
2009-12-04 2009-12-02 7.924 53,796 +4,392 0.01% 426,302
2009-12-03 2009-12-01 8.107 49,404 +2,744 0.01% 400,498
2009-12-02 2009-11-30 8.107 46,660 +1,647 0.01% 378,253
2009-12-01 2009-11-27 7.833 45,013 -4,940 0.01% 352,602
2009-11-30 2009-11-26 8.198 49,953 +3,293 0.01% 409,498
2009-11-26 2009-11-24 8.107 46,660 +1,098 0.01% 378,253
2009-11-25 2009-11-23 7.833 45,562 +4,392 0.01% 356,902
2009-11-18 2009-11-16 7.469 41,170 +4,940 0.01% 307,498
2009-11-17 2009-11-13 7.560 36,230 -549 0.01% 273,902
2009-11-13 2009-11-11 7.560 36,779 +5,490 0.01% 278,052
2009-11-12 2009-11-10 7.742 31,289 -2,745 0.01% 242,247
2009-11-11 2009-11-09 7.651 34,034 +6,038 0.01% 260,400
2009-11-10 2009-11-06 7.287 27,996 +2,745 0.01% 204,002
2009-11-02 2009-10-29 7.196 25,251 +549 0.01% 181,700
2009-10-27 2009-10-22 7.560 24,702 +5,489 0.01% 186,749
2009-10-15 2009-10-13 7.378 19,213 -1,098 0.00% 141,752
2009-10-13 2009-10-09 7.287 20,311 +2,745 0.00% 148,003
2009-10-12 2009-10-08 7.378 17,566 -1,098 0.00% 129,600
2009-10-08 2009-10-06 7.469 18,664 -1,647 0.00% 139,401
2009-10-06 2009-10-02 7.287 20,311 +5,490 0.00% 148,003
2009-09-28 2009-09-24 7.469 14,821 +549 0.00% 110,698
2009-09-14 2009-09-10 8.198 14,272 -2,745 0.00% 116,997
2009-09-11 2009-09-09 8.198 17,017 +1,647 0.00% 139,500
2009-09-10 2009-09-08 8.744 15,370 +7,685 0.00% 134,398
2009-09-08 2009-09-04 7.378 7,685 +1,098 0.00% 56,699
2009-09-04 2009-09-02 7.196 6,587 -1,647 0.00% 47,398
2009-09-03 2009-09-01 7.105 8,234 -549 0.00% 58,500
2009-09-01 2009-08-28 7.378 8,783 -7,685 0.00% 64,800
2009-08-31 2009-08-27 7.833 16,468 +2,196 0.00% 128,999
2009-08-28 2009-08-26 7.378 14,272 +2,744 0.00% 105,297
2009-08-27 2009-08-25 8.107 11,528 -3,293 0.00% 93,453
2009-08-26 2009-08-24 8.562 14,821 -2,196 0.00% 126,898
2009-08-18 2009-08-14 8.016 17,017 +6,038 0.00% 136,400
2009-08-17 2009-08-13 8.289 10,979 -549 0.00% 91,002
2009-08-14 2009-08-12 8.016 11,528 -7,136 0.00% 92,403
2009-08-13 2009-08-11 7.924 18,664 +12,077 0.00% 147,901
2009-08-11 2009-08-07 6.376 6,587 +2,196 0.00% 41,999
2009-08-10 2009-08-06 8.835 4,391 +2,744 0.00% 38,796
2009-08-05 2009-08-03 9.837 1,647 -1,647 0.00% 16,202
2009-08-04 2009-07-31 11.477 3,294 -1,097 0.00% 37,804
2009-07-31 2009-07-29 10.384 4,391 -6,039 0.00% 45,595
2009-07-30 2009-07-28 9.837 10,430 +549 0.00% 102,602
2009-07-29 2009-07-27 9.109 9,881 -8,234 0.00% 90,001
2009-07-28 2009-07-24 8.289 18,115 -549 0.00% 150,151
2009-07-27 2009-07-23 7.924 18,664 -6,587 0.00% 147,901
2009-07-24 2009-07-22 8.107 25,251 +21,408 0.01% 204,699
2009-07-22 2009-07-20 6.922 3,843 -548 0.00% 26,603
2009-07-21 2009-07-17 7.105 4,391 -1,098 0.00% 31,197
2009-07-20 2009-07-16 6.922 5,489 -1,647 0.00% 37,997
2009-07-16 2009-07-14 7.014 7,136 +549 0.00% 50,049
2009-07-15 2009-07-13 6.376 6,587 +4,940 0.00% 41,999
2009-07-14 2009-07-10 5.647 1,647 -13,174 0.00% 9,301
2009-07-13 2009-07-09 5.647 14,821 +11,527 0.00% 83,698
2009-07-10 2009-07-08 5.829 3,294 +549 0.00% 19,202
2009-07-09 2009-07-07 5.374 2,745 +1,098 0.00% 14,752
2009-07-03 2009-06-30 4.736 1,647 -2,196 0.00% 7,801
2009-07-02 2009-06-29 4.736 3,843 +1,647 0.00% 18,202
2009-06-30 2009-06-26 4.536 2,196 -2,195 0.00% 9,961
2009-06-24 2009-06-22 4.736 4,391 +1,097 0.00% 20,798
2009-06-23 2009-06-19 4.317 3,294 +2,196 0.00% 14,222
2009-06-19 2009-06-17 3.461 1,098 -2,745 0.00% 3,800
2009-06-18 2009-06-16 3.589 3,843 -10,978 0.00% 13,792
2009-06-17 2009-06-15 3.734 14,821 +13,174 0.00% 55,349
2009-06-16 2009-06-12 3.279 1,647 -1,098 0.00% 5,401
2009-06-15 2009-06-11 2.824 2,745 -1,098 0.00% 7,751
2009-06-12 2009-06-10 2.878 3,843 -3,293 0.00% 11,061
2009-06-11 2009-06-09 2.969 7,136 -2,745 0.00% 21,189
2009-06-10 2009-06-08 3.060 9,881 +2,745 0.00% 30,240
2009-06-04 2009-06-02 2.842 7,136 +549 0.00% 20,280
2009-06-03 2009-06-01 2.915 6,587 +2,744 0.00% 19,199
2009-06-01 2009-05-27 2.623 3,843 +2,196 0.00% 10,081
2009-05-22 2009-05-20 3.388 1,647 -5,489 0.00% 5,581
2009-05-21 2009-05-19 3.297 7,136 -38,426 0.00% 23,529
2009-05-20 2009-05-18 3.388 45,562 -17,017 0.01% 154,381
2009-05-19 2009-05-15 3.097 62,579 +4,392 0.01% 193,801
2009-05-18 2009-05-14 2.332 58,187 +1,098 0.01% 135,679
2009-05-15 2009-05-13 2.168 57,089 -3,294 0.01% 123,759
2009-05-13 2009-05-11 2.113 60,383 -20,860 0.01% 127,600
2009-05-12 2009-05-08 1.986 81,243 +8,234 0.02% 161,321
2009-05-11 2009-05-07 1.512 73,009 -7,685 0.02% 110,391
2009-05-08 2009-05-06 1.512 80,694 +10,430 0.02% 122,011
2009-05-07 2009-05-05 1.403 70,264 +1,647 0.02% 98,560
2009-05-05 2009-04-30 1.403 68,617 -6,587 0.02% 96,250
2009-05-04 2009-04-29 1.439 75,204 -1,098 0.02% 108,230
2009-04-30 2009-04-28 1.366 76,302 -1,647 0.02% 104,250
2009-04-29 2009-04-27 1.384 77,949 +57,089 0.02% 107,920
2009-04-28 2009-04-24 1.530 20,860 +4,392 0.00% 31,921
2009-04-27 2009-04-23 1.530 16,468 +13,723 0.00% 25,200
2009-04-24 2009-04-22 1.366 2,745 -30,740 0.00% 3,750
2009-04-23 2009-04-21 1.421 33,485 -6,038 0.01% 47,580
2009-04-22 2009-04-20 1.548 39,523 +27,446 0.01% 61,199
2009-04-21 2009-04-17 1.093 12,077 +12,077 0.00% 13,200
2009-04-20 2009-04-16 1.093 0 -5,489
2009-04-09 2009-04-07 1.075 5,489 -8,783 0.00% 5,900
2009-04-06 2009-04-02 1.093 14,272 -2,196 0.00% 15,600
2009-04-03 2009-04-01 1.093 16,468 +8,783 0.00% 18,000
2009-04-02 2009-03-31 1.075 7,685 +5,489 0.00% 8,260
2009-03-31 2009-03-27 1.075 2,196 +2,196 0.00% 2,360
2009-03-04 2009-03-02 1.202 0 -10,430
2009-03-03 2009-02-27 1.148 10,430 +4,941 0.00% 11,970
2009-03-02 2009-02-26 1.129 5,489 +4,391 0.00% 6,200
2009-02-27 2009-02-25 1.221 1,098 +1,098 0.00% 1,340
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top