History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 2,666 | +0 | 0.00% | 213 |
| 2025-10-13 | 2025-10-09 | 0.083 | 2,666 | +0 | 0.00% | 221 |
| 2025-10-10 | 2025-10-08 | 0.087 | 2,666 | +0 | 0.00% | 232 |
| 2025-10-09 | 2025-10-06 | 0.082 | 2,666 | +0 | 0.00% | 219 |
| 2025-10-08 | 2025-10-03 | 0.082 | 2,666 | +0 | 0.00% | 219 |
| 2025-10-06 | 2025-10-02 | 0.082 | 2,666 | +0 | 0.00% | 219 |
| 2025-10-03 | 2025-09-30 | 0.082 | 2,666 | +0 | 0.00% | 219 |
| 2025-10-02 | 2025-09-29 | 0.081 | 2,666 | +0 | 0.00% | 216 |
| 2025-09-30 | 2025-09-26 | 0.078 | 2,666 | +0 | 0.00% | 208 |
| 2025-09-29 | 2025-09-25 | 0.076 | 2,666 | +0 | 0.00% | 203 |
| 2025-09-26 | 2025-09-24 | 0.077 | 2,666 | +0 | 0.00% | 205 |
| 2025-09-25 | 2025-09-23 | 0.077 | 2,666 | +0 | 0.00% | 205 |
| 2025-09-24 | 2025-09-22 | 0.081 | 2,666 | +0 | 0.00% | 216 |
| 2025-09-23 | 2025-09-19 | 0.081 | 2,666 | +0 | 0.00% | 216 |
| 2025-09-22 | 2025-09-18 | 0.081 | 2,666 | +0 | 0.00% | 216 |
| 2025-09-19 | 2025-09-17 | 0.080 | 2,666 | +0 | 0.00% | 213 |
| 2025-09-18 | 2025-09-16 | 0.080 | 2,666 | +0 | 0.00% | 213 |
| 2025-09-17 | 2025-09-15 | 0.080 | 2,666 | +0 | 0.00% | 213 |
| 2025-09-16 | 2025-09-12 | 0.080 | 2,666 | +0 | 0.00% | 213 |
| 2025-09-15 | 2025-09-11 | 0.081 | 2,666 | +0 | 0.00% | 216 |
| 2025-09-12 | 2025-09-10 | 0.081 | 2,666 | +0 | 0.00% | 216 |
| 2025-09-11 | 2025-09-09 | 0.081 | 2,666 | +0 | 0.00% | 216 |
| 2025-09-10 | 2025-09-08 | 0.081 | 2,666 | +0 | 0.00% | 216 |
| 2025-09-09 | 2025-09-05 | 0.081 | 2,666 | +0 | 0.00% | 216 |
| 2025-09-08 | 2025-09-04 | 0.081 | 2,666 | +0 | 0.00% | 216 |
| 2025-09-05 | 2025-09-03 | 0.081 | 2,666 | +0 | 0.00% | 216 |
| 2025-09-04 | 2025-09-02 | 0.080 | 2,666 | +0 | 0.00% | 213 |
| 2025-09-03 | 2025-09-01 | 0.075 | 2,666 | +0 | 0.00% | 200 |
| 2025-09-02 | 2025-08-29 | 0.081 | 2,666 | +0 | 0.00% | 216 |
| 2025-09-01 | 2025-08-28 | 0.081 | 2,666 | +0 | 0.00% | 216 |
| 2025-08-29 | 2025-08-27 | 0.081 | 2,666 | +0 | 0.00% | 216 |
| 2025-08-28 | 2025-08-26 | 0.080 | 2,666 | +0 | 0.00% | 213 |
| 2025-08-27 | 2025-08-25 | 0.075 | 2,666 | +0 | 0.00% | 200 |
| 2025-08-26 | 2025-08-22 | 0.075 | 2,666 | +0 | 0.00% | 200 |
| 2025-08-25 | 2025-08-21 | 0.075 | 2,666 | +0 | 0.00% | 200 |
| 2025-08-22 | 2025-08-20 | 0.075 | 2,666 | +0 | 0.00% | 200 |
| 2025-08-21 | 2025-08-19 | 0.079 | 2,666 | +0 | 0.00% | 211 |
| 2025-08-20 | 2025-08-18 | 0.078 | 2,666 | +0 | 0.00% | 208 |
| 2025-08-19 | 2025-08-15 | 0.080 | 2,666 | +0 | 0.00% | 213 |
| 2025-08-18 | 2025-08-14 | 0.076 | 2,666 | +0 | 0.00% | 203 |
| 2025-08-15 | 2025-08-13 | 0.081 | 2,666 | +0 | 0.00% | 216 |
| 2025-08-14 | 2025-08-12 | 0.073 | 2,666 | +0 | 0.00% | 195 |
| 2025-08-13 | 2025-08-11 | 0.073 | 2,666 | +0 | 0.00% | 195 |
| 2025-08-12 | 2025-08-08 | 0.076 | 2,666 | +0 | 0.00% | 203 |
| 2025-08-11 | 2025-08-07 | 0.074 | 2,666 | +0 | 0.00% | 197 |
| 2025-08-08 | 2025-08-06 | 0.074 | 2,666 | +0 | 0.00% | 197 |
| 2025-08-07 | 2025-08-05 | 0.078 | 2,666 | +0 | 0.00% | 208 |
| 2025-08-06 | 2025-08-04 | 0.078 | 2,666 | +0 | 0.00% | 208 |
| 2025-08-05 | 2025-08-01 | 0.078 | 2,666 | +0 | 0.00% | 208 |
| 2025-08-04 | 2025-07-31 | 0.078 | 2,666 | +0 | 0.00% | 208 |
| 2025-08-01 | 2025-07-30 | 0.077 | 2,666 | +0 | 0.00% | 205 |
| 2025-07-31 | 2025-07-29 | 0.074 | 2,666 | +0 | 0.00% | 197 |
| 2025-07-30 | 2025-07-28 | 0.080 | 2,666 | +0 | 0.00% | 213 |
| 2025-07-29 | 2025-07-25 | 0.071 | 2,666 | +0 | 0.00% | 189 |
| 2025-07-28 | 2025-07-24 | 0.070 | 2,666 | +0 | 0.00% | 187 |
| 2025-07-25 | 2025-07-23 | 0.070 | 2,666 | +0 | 0.00% | 187 |
| 2025-07-24 | 2025-07-22 | 0.068 | 2,666 | +0 | 0.00% | 181 |
| 2025-07-23 | 2025-07-21 | 0.074 | 2,666 | +0 | 0.00% | 197 |
| 2025-07-22 | 2025-07-18 | 0.074 | 2,666 | +0 | 0.00% | 197 |
| 2025-07-21 | 2025-07-17 | 0.074 | 2,666 | +0 | 0.00% | 197 |
| 2025-07-18 | 2025-07-16 | 0.068 | 2,666 | +0 | 0.00% | 181 |
| 2025-07-17 | 2025-07-15 | 0.070 | 2,666 | +0 | 0.00% | 187 |
| 2025-07-16 | 2025-07-14 | 0.070 | 2,666 | +0 | 0.00% | 187 |
| 2025-07-15 | 2025-07-11 | 0.070 | 2,666 | +0 | 0.00% | 187 |
| 2025-07-14 | 2025-07-10 | 0.065 | 2,666 | +0 | 0.00% | 173 |
| 2025-07-11 | 2025-07-09 | 0.065 | 2,666 | +0 | 0.00% | 173 |
| 2025-07-10 | 2025-07-08 | 0.065 | 2,666 | +0 | 0.00% | 173 |
| 2025-07-09 | 2025-07-07 | 0.064 | 2,666 | +0 | 0.00% | 171 |
| 2025-07-08 | 2025-07-04 | 0.064 | 2,666 | +0 | 0.00% | 171 |
| 2025-07-07 | 2025-07-03 | 0.065 | 2,666 | +0 | 0.00% | 173 |
| 2025-07-04 | 2025-07-02 | 0.065 | 2,666 | +0 | 0.00% | 173 |
| 2025-07-03 | 2025-06-30 | 0.065 | 2,666 | +0 | 0.00% | 173 |
| 2025-07-02 | 2025-06-27 | 0.065 | 2,666 | +0 | 0.00% | 173 |
| 2025-06-30 | 2025-06-26 | 0.065 | 2,666 | +0 | 0.00% | 173 |
| 2025-06-27 | 2025-06-25 | 0.065 | 2,666 | +0 | 0.00% | 173 |
| 2025-06-26 | 2025-06-24 | 0.065 | 2,666 | +0 | 0.00% | 173 |
| 2025-06-25 | 2025-06-23 | 0.065 | 2,666 | +0 | 0.00% | 173 |
| 2025-06-24 | 2025-06-20 | 0.065 | 2,666 | +0 | 0.00% | 173 |
| 2025-06-23 | 2025-06-19 | 0.065 | 2,666 | +0 | 0.00% | 173 |
| 2025-06-20 | 2025-06-18 | 0.070 | 2,666 | +0 | 0.00% | 187 |
| 2025-06-19 | 2025-06-17 | 0.070 | 2,666 | +0 | 0.00% | 187 |
| 2025-06-18 | 2025-06-16 | 0.070 | 2,666 | +0 | 0.00% | 187 |
| 2025-06-17 | 2025-06-13 | 0.070 | 2,666 | +0 | 0.00% | 187 |
| 2025-06-16 | 2025-06-12 | 0.064 | 2,666 | +0 | 0.00% | 171 |
| 2025-06-13 | 2025-06-11 | 0.064 | 2,666 | +0 | 0.00% | 171 |
| 2025-06-12 | 2025-06-10 | 0.064 | 2,666 | +0 | 0.00% | 171 |
| 2025-06-11 | 2025-06-09 | 0.068 | 2,666 | +0 | 0.00% | 181 |
| 2025-06-10 | 2025-06-06 | 0.068 | 2,666 | +0 | 0.00% | 181 |
| 2025-06-09 | 2025-06-05 | 0.068 | 2,666 | +0 | 0.00% | 181 |
| 2025-06-06 | 2025-06-04 | 0.068 | 2,666 | +0 | 0.00% | 181 |
| 2025-06-05 | 2025-06-03 | 0.068 | 2,666 | +0 | 0.00% | 181 |
| 2025-06-04 | 2025-06-02 | 0.065 | 2,666 | +0 | 0.00% | 173 |
| 2025-06-03 | 2025-05-30 | 0.063 | 2,666 | +0 | 0.00% | 168 |
| 2025-06-02 | 2025-05-29 | 0.060 | 2,666 | +0 | 0.00% | 160 |
| 2025-05-30 | 2025-05-28 | 0.060 | 2,666 | +0 | 0.00% | 160 |
| 2025-05-29 | 2025-05-27 | 0.061 | 2,666 | +0 | 0.00% | 163 |
| 2025-05-28 | 2025-05-26 | 0.065 | 2,666 | +0 | 0.00% | 173 |
| 2025-05-27 | 2025-05-23 | 0.069 | 2,666 | +0 | 0.00% | 184 |
| 2025-05-26 | 2025-05-22 | 0.069 | 2,666 | +0 | 0.00% | 184 |
| 2025-05-23 | 2025-05-21 | 0.063 | 2,666 | +0 | 0.00% | 168 |
| 2025-05-22 | 2025-05-20 | 0.064 | 2,666 | +0 | 0.00% | 171 |
| 2025-05-21 | 2025-05-19 | 0.069 | 2,666 | +0 | 0.00% | 184 |
| 2025-05-20 | 2025-05-16 | 0.069 | 2,666 | +0 | 0.00% | 184 |
| 2025-05-19 | 2025-05-15 | 0.069 | 2,666 | +0 | 0.00% | 184 |
| 2025-05-16 | 2025-05-14 | 0.069 | 2,666 | +0 | 0.00% | 184 |
| 2025-05-15 | 2025-05-13 | 0.069 | 2,666 | +0 | 0.00% | 184 |
| 2025-05-14 | 2025-05-12 | 0.069 | 2,666 | +0 | 0.00% | 184 |
| 2025-05-13 | 2025-05-09 | 0.069 | 2,666 | +0 | 0.00% | 184 |
| 2025-05-12 | 2025-05-08 | 0.069 | 2,666 | +0 | 0.00% | 184 |
| 2025-05-09 | 2025-05-07 | 0.069 | 2,666 | +0 | 0.00% | 184 |
| 2025-05-08 | 2025-05-06 | 0.064 | 2,666 | +0 | 0.00% | 171 |
| 2025-05-07 | 2025-05-02 | 0.070 | 2,666 | +0 | 0.00% | 187 |
| 2025-05-06 | 2025-04-30 | 0.070 | 2,666 | +0 | 0.00% | 187 |
| 2025-05-02 | 2025-04-29 | 0.070 | 2,666 | +0 | 0.00% | 187 |
| 2025-04-30 | 2025-04-28 | 0.070 | 2,666 | +0 | 0.00% | 187 |
| 2025-04-29 | 2025-04-25 | 0.070 | 2,666 | +0 | 0.00% | 187 |
| 2025-04-28 | 2025-04-24 | 0.070 | 2,666 | +0 | 0.00% | 187 |
| 2025-04-25 | 2025-04-23 | 0.071 | 2,666 | +0 | 0.00% | 189 |
| 2025-04-24 | 2025-04-22 | 0.071 | 2,666 | +0 | 0.00% | 189 |
| 2025-04-23 | 2025-04-17 | 0.071 | 2,666 | +0 | 0.00% | 189 |
| 2025-04-22 | 2025-04-16 | 0.062 | 2,666 | +0 | 0.00% | 165 |
| 2025-04-17 | 2025-04-15 | 0.072 | 2,666 | +0 | 0.00% | 192 |
| 2025-04-16 | 2025-04-14 | 0.072 | 2,666 | +0 | 0.00% | 192 |
| 2025-04-15 | 2025-04-11 | 0.072 | 2,666 | +0 | 0.00% | 192 |
| 2025-04-14 | 2025-04-10 | 0.072 | 2,666 | +0 | 0.00% | 192 |
| 2025-04-11 | 2025-04-09 | 0.072 | 2,666 | +0 | 0.00% | 192 |
| 2025-04-10 | 2025-04-08 | 0.072 | 2,666 | +0 | 0.00% | 192 |
| 2025-04-09 | 2025-04-07 | 0.072 | 2,666 | +0 | 0.00% | 192 |
| 2025-04-08 | 2025-04-03 | 0.085 | 2,666 | +0 | 0.00% | 227 |
| 2025-04-07 | 2025-04-02 | 0.105 | 2,666 | +0 | 0.00% | 280 |
| 2025-04-03 | 2025-04-01 | 0.105 | 2,666 | +0 | 0.00% | 280 |
| 2025-04-02 | 2025-03-31 | 0.105 | 2,666 | +0 | 0.00% | 280 |
| 2025-04-01 | 2025-03-28 | 0.105 | 2,666 | +0 | 0.00% | 280 |
| 2025-03-31 | 2025-03-27 | 0.095 | 2,666 | +0 | 0.00% | 253 |
| 2025-03-28 | 2025-03-26 | 0.100 | 2,666 | +0 | 0.00% | 267 |
| 2025-03-27 | 2025-03-25 | 0.091 | 2,666 | +0 | 0.00% | 243 |
| 2025-03-26 | 2025-03-24 | 0.090 | 2,666 | +0 | 0.00% | 240 |
| 2025-03-25 | 2025-03-21 | 0.095 | 2,666 | +0 | 0.00% | 253 |
| 2025-03-24 | 2025-03-20 | 0.099 | 2,666 | +0 | 0.00% | 264 |
| 2025-03-21 | 2025-03-19 | 0.099 | 2,666 | +0 | 0.00% | 264 |
| 2025-03-20 | 2025-03-18 | 0.096 | 2,666 | +0 | 0.00% | 256 |
| 2025-03-19 | 2025-03-17 | 0.098 | 2,666 | +0 | 0.00% | 261 |
| 2025-03-18 | 2025-03-14 | 0.097 | 2,666 | +0 | 0.00% | 259 |
| 2025-03-17 | 2025-03-13 | 0.100 | 2,666 | +0 | 0.00% | 267 |
| 2025-03-14 | 2025-03-12 | 0.098 | 2,666 | +0 | 0.00% | 261 |
| 2025-03-13 | 2025-03-11 | 0.096 | 2,666 | +0 | 0.00% | 256 |
| 2025-03-12 | 2025-03-10 | 0.094 | 2,666 | +0 | 0.00% | 251 |
| 2025-03-11 | 2025-03-07 | 0.102 | 2,666 | +0 | 0.00% | 272 |
| 2025-03-10 | 2025-03-06 | 0.094 | 2,666 | +0 | 0.00% | 251 |
| 2025-03-07 | 2025-03-05 | 0.095 | 2,666 | +0 | 0.00% | 253 |
| 2025-03-06 | 2025-03-04 | 0.097 | 2,666 | +0 | 0.00% | 259 |
| 2025-03-05 | 2025-03-03 | 0.097 | 2,666 | +0 | 0.00% | 259 |
| 2025-03-04 | 2025-02-28 | 0.098 | 2,666 | +0 | 0.00% | 261 |
| 2025-03-03 | 2025-02-27 | 0.101 | 2,666 | +0 | 0.00% | 269 |
| 2025-02-28 | 2025-02-26 | 0.106 | 2,666 | +0 | 0.00% | 283 |
| 2025-02-27 | 2025-02-25 | 0.097 | 2,666 | +0 | 0.00% | 259 |
| 2025-02-26 | 2025-02-24 | 0.102 | 2,666 | +0 | 0.00% | 272 |
| 2025-02-25 | 2025-02-21 | 0.100 | 2,666 | +0 | 0.00% | 267 |
| 2025-02-24 | 2025-02-20 | 0.099 | 2,666 | +0 | 0.00% | 264 |
| 2025-02-21 | 2025-02-19 | 0.104 | 2,666 | +0 | 0.00% | 277 |
| 2025-02-20 | 2025-02-18 | 0.105 | 2,666 | +0 | 0.00% | 280 |
| 2025-02-19 | 2025-02-17 | 0.105 | 2,666 | +0 | 0.00% | 280 |
| 2025-02-18 | 2025-02-14 | 0.123 | 2,666 | +0 | 0.00% | 328 |
| 2025-02-17 | 2025-02-13 | 0.081 | 2,666 | +0 | 0.00% | 216 |
| 2025-02-14 | 2025-02-12 | 0.090 | 2,666 | +0 | 0.00% | 240 |
| 2025-02-13 | 2025-02-11 | 0.090 | 2,666 | +0 | 0.00% | 240 |
| 2025-02-12 | 2025-02-10 | 0.090 | 2,666 | +0 | 0.00% | 240 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,666 | +0 | 0.00% | 240 |
| 2025-02-10 | 2025-02-06 | 0.091 | 2,666 | +0 | 0.00% | 243 |
| 2025-02-07 | 2025-02-05 | 0.091 | 2,666 | +0 | 0.00% | 243 |
| 2025-02-06 | 2025-02-04 | 0.091 | 2,666 | +0 | 0.00% | 243 |
| 2025-02-05 | 2025-02-03 | 0.096 | 2,666 | +0 | 0.00% | 256 |
| 2025-02-04 | 2025-01-28 | 0.098 | 2,666 | +0 | 0.00% | 261 |
| 2025-02-03 | 2025-01-24 | 0.091 | 2,666 | +0 | 0.00% | 243 |
| 2025-01-27 | 2025-01-23 | 0.094 | 2,666 | +0 | 0.00% | 251 |
| 2025-01-24 | 2025-01-22 | 0.096 | 2,666 | +0 | 0.00% | 256 |
| 2025-01-23 | 2025-01-21 | 0.112 | 2,666 | +0 | 0.00% | 299 |
| 2025-01-22 | 2025-01-20 | 0.100 | 2,666 | +0 | 0.00% | 267 |
| 2025-01-21 | 2025-01-17 | 0.125 | 2,666 | +0 | 0.00% | 333 |
| 2025-01-20 | 2025-01-16 | 0.200 | 2,666 | -1 | 0.00% | 533 |
| 2023-03-16 | 2023-03-14 | 0.240 | 2,667 | -4,000 | 0.00% | 640 |
| 2023-03-02 | 2023-02-28 | 0.280 | 6,667 | -200 | 0.00% | 1,867 |
| 2022-09-13 | 2022-09-08 | 0.260 | 6,867 | -2,500 | 0.00% | 1,785 |
| 2022-02-14 | 2022-02-10 | 0.220 | 9,367 | +2,500 | 0.00% | 2,061 |
| 2015-11-09 | 2015-11-05 | 2.000 | 6,867 | -800 | 0.00% | 13,734 |
| 2015-08-11 | 2015-08-07 | 2.400 | 7,667 | +3,450 | 0.00% | 18,401 |
| 2015-08-05 | 2015-08-03 | 2.140 | 4,217 | -5,000 | 0.00% | 9,024 |
| 2015-07-30 | 2015-07-28 | 2.140 | 9,217 | -5,000 | 0.00% | 19,724 |
| 2015-07-29 | 2015-07-27 | 2.100 | 14,217 | +10,000 | 0.00% | 29,856 |
| 2015-07-24 | 2015-07-22 | 2.800 | 4,217 | -1,333 | 0.00% | 11,808 |
| 2015-07-17 | 2015-07-15 | 3.300 | 5,550 | -5,000 | 0.00% | 18,315 |
| 2015-07-13 | 2015-07-09 | 2.350 | 10,550 | -5,000 | 0.00% | 24,792 |
| 2015-07-10 | 2015-07-08 | 1.822 | 15,550 | -1,522 | 0.00% | 28,328 |
| 2015-06-25 | 2015-06-23 | 3.898 | 17,072 | +5,489 | 0.00% | 66,554 |
| 2015-06-19 | 2015-06-17 | 4.554 | 11,583 | +5,490 | 0.00% | 52,752 |
| 2015-06-18 | 2015-06-16 | 4.518 | 6,093 | -2,745 | 0.00% | 27,527 |
| 2015-06-17 | 2015-06-15 | 3.935 | 8,838 | +2,745 | 0.00% | 34,777 |
| 2015-06-12 | 2015-06-10 | 3.461 | 6,093 | -6,324 | 0.00% | 21,089 |
| 2014-03-20 | 2014-03-18 | 3.152 | 12,417 | -5,489 | 0.00% | 39,133 |
| 2014-03-14 | 2014-03-12 | 3.243 | 17,906 | +5,489 | 0.00% | 58,063 |
| 2013-12-30 | 2013-12-24 | 2.769 | 12,417 | -60,383 | 0.00% | 34,383 |
| 2011-08-11 | 2011-08-09 | 3.443 | 72,800 | -2,745 | 0.01% | 250,652 |
| 2011-01-06 | 2011-01-04 | 4.554 | 75,545 | +5,490 | 0.02% | 344,052 |
| 2010-12-22 | 2010-12-20 | 4.008 | 70,055 | +38,425 | 0.01% | 280,763 |
| 2010-12-20 | 2010-12-16 | 3.753 | 31,630 | +5,490 | 0.01% | 118,698 |
| 2010-12-02 | 2010-11-30 | 4.372 | 26,140 | +10,978 | 0.01% | 114,287 |
| 2010-06-23 | 2010-06-21 | 4.281 | 15,162 | -1,646 | 0.00% | 64,909 |
| 2010-03-31 | 2010-03-29 | 6.558 | 16,808 | +4,391 | 0.00% | 110,229 |
| 2009-12-22 | 2009-12-18 | 7.560 | 12,417 | -5,489 | 0.00% | 93,873 |
| 2009-12-15 | 2009-12-11 | 8.380 | 17,906 | +4,391 | 0.00% | 150,050 |
| 2009-12-14 | 2009-12-10 | 8.835 | 13,515 | -3,293 | 0.00% | 119,409 |
| 2009-12-11 | 2009-12-09 | 9.473 | 16,808 | -1,647 | 0.00% | 159,220 |
| 2009-12-08 | 2009-12-04 | 9.291 | 18,455 | +5,489 | 0.00% | 171,460 |
| 2009-11-25 | 2009-11-23 | 7.833 | 12,966 | +3,294 | 0.00% | 101,567 |
| 2009-11-02 | 2009-10-29 | 7.196 | 9,672 | -5,490 | 0.00% | 69,597 |
| 2009-10-20 | 2009-10-16 | 7.560 | 15,162 | +2,745 | 0.00% | 114,626 |
| 2009-10-19 | 2009-10-15 | 7.560 | 12,417 | +1,647 | 0.00% | 93,873 |
| 2009-09-28 | 2009-09-24 | 7.469 | 10,770 | -5,489 | 0.00% | 80,441 |
| 2009-09-24 | 2009-09-22 | 7.833 | 16,259 | +5,489 | 0.00% | 127,362 |
| 2009-09-23 | 2009-09-21 | 8.016 | 10,770 | -5,489 | 0.00% | 86,327 |
| 2009-09-18 | 2009-09-16 | 8.107 | 16,259 | +5,489 | 0.00% | 131,805 |
| 2009-09-14 | 2009-09-10 | 8.198 | 10,770 | -5,489 | 0.00% | 88,289 |
| 2009-09-11 | 2009-09-09 | 8.198 | 16,259 | +5,489 | 0.00% | 133,286 |
| 2009-09-09 | 2009-09-07 | 7.287 | 10,770 | -5,489 | 0.00% | 78,479 |
| 2009-09-07 | 2009-09-03 | 7.378 | 16,259 | +5,489 | 0.00% | 119,957 |
| 2009-09-04 | 2009-09-02 | 7.196 | 10,770 | -5,489 | 0.00% | 77,498 |
| 2009-09-02 | 2009-08-31 | 7.469 | 16,259 | -549 | 0.00% | 121,438 |
| 2009-09-01 | 2009-08-28 | 7.378 | 16,808 | -4,941 | 0.00% | 124,008 |
| 2009-08-28 | 2009-08-26 | 7.378 | 21,749 | +10,979 | 0.00% | 160,462 |
| 2009-08-18 | 2009-08-14 | 8.016 | 10,770 | -5,489 | 0.00% | 86,327 |
| 2009-08-17 | 2009-08-13 | 8.289 | 16,259 | +7,136 | 0.00% | 134,767 |
| 2009-08-14 | 2009-08-12 | 8.016 | 9,123 | -5,490 | 0.00% | 73,125 |
| 2009-08-13 | 2009-08-11 | 7.924 | 14,613 | +1,098 | 0.00% | 115,800 |
| 2009-08-11 | 2009-08-07 | 6.376 | 13,515 | +5,490 | 0.00% | 86,171 |
| 2009-07-09 | 2009-07-07 | 5.374 | 8,025 | -24,703 | 0.00% | 43,127 |
| 2009-07-03 | 2009-06-30 | 4.736 | 32,728 | -10,978 | 0.01% | 155,014 |
| 2009-07-02 | 2009-06-29 | 4.736 | 43,706 | +10,978 | 0.01% | 207,011 |
| 2009-06-26 | 2009-06-24 | 4.554 | 32,728 | -21,957 | 0.01% | 149,052 |
| 2009-06-25 | 2009-06-23 | 4.554 | 54,685 | +10,979 | 0.01% | 249,050 |
| 2009-06-24 | 2009-06-22 | 4.736 | 43,706 | -5,490 | 0.01% | 207,011 |
| 2009-06-23 | 2009-06-19 | 4.317 | 49,196 | +21,958 | 0.01% | 212,401 |
| 2009-06-22 | 2009-06-18 | 3.844 | 27,238 | -13,724 | 0.01% | 104,697 |
| 2009-06-19 | 2009-06-17 | 3.461 | 40,962 | -16,468 | 0.01% | 141,779 |
| 2009-06-18 | 2009-06-16 | 3.589 | 57,430 | +32,936 | 0.01% | 206,102 |
| 2009-06-17 | 2009-06-15 | 3.734 | 24,494 | +16,469 | 0.01% | 91,473 |
| 2009-05-19 | 2009-05-15 | 3.097 | 8,025 | -5,490 | 0.00% | 24,853 |
| 2008-10-27 | 2008-10-23 | 1.002 | 13,515 | -5,489 | 0.00% | 13,541 |
| 2008-08-15 | 2008-08-13 | 2.386 | 19,004 | -4,392 | 0.00% | 45,352 |
| 2008-08-07 | 2008-08-04 | 2.314 | 23,396 | -8,234 | 0.01% | 54,128 |
| 2008-08-04 | 2008-07-31 | 2.186 | 31,630 | +2,745 | 0.01% | 69,145 |
| 2008-08-01 | 2008-07-30 | 2.168 | 28,885 | +2,745 | 0.01% | 62,618 |
| 2008-07-31 | 2008-07-29 | 2.915 | 26,140 | +8,234 | 0.01% | 76,191 |
| 2007-06-26 | 2007-06-22 | 17,906 | 0.10% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy