History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 75,772 | +0 | 0.01% | 6,062 |
| 2025-10-13 | 2025-10-09 | 0.083 | 75,772 | +0 | 0.01% | 6,289 |
| 2025-10-10 | 2025-10-08 | 0.087 | 75,772 | +0 | 0.01% | 6,592 |
| 2025-10-09 | 2025-10-06 | 0.082 | 75,772 | +0 | 0.01% | 6,213 |
| 2025-10-08 | 2025-10-03 | 0.082 | 75,772 | +0 | 0.01% | 6,213 |
| 2025-10-06 | 2025-10-02 | 0.082 | 75,772 | +15,000 | 0.01% | 6,213 |
| 2025-09-19 | 2025-09-17 | 0.080 | 60,772 | +5,477 | 0.01% | 4,862 |
| 2025-09-16 | 2025-09-12 | 0.080 | 55,295 | +500 | 0.00% | 4,424 |
| 2025-09-05 | 2025-09-03 | 0.081 | 54,795 | -20,000 | 0.00% | 4,438 |
| 2025-09-04 | 2025-09-02 | 0.080 | 74,795 | +2,500 | 0.01% | 5,984 |
| 2025-08-29 | 2025-08-27 | 0.081 | 72,295 | +7,500 | 0.01% | 5,856 |
| 2025-08-28 | 2025-08-26 | 0.080 | 64,795 | +2,600 | 0.01% | 5,184 |
| 2025-08-27 | 2025-08-25 | 0.075 | 62,195 | +2,666 | 0.01% | 4,665 |
| 2025-08-26 | 2025-08-22 | 0.075 | 59,529 | -13,000 | 0.01% | 4,465 |
| 2025-08-22 | 2025-08-20 | 0.075 | 72,529 | +7,500 | 0.01% | 5,440 |
| 2025-08-20 | 2025-08-18 | 0.078 | 65,029 | -12,500 | 0.01% | 5,072 |
| 2025-08-19 | 2025-08-15 | 0.080 | 77,529 | +9,166 | 0.01% | 6,202 |
| 2025-08-14 | 2025-08-12 | 0.073 | 68,363 | +6,666 | 0.01% | 4,990 |
| 2025-08-13 | 2025-08-11 | 0.073 | 61,697 | -16,000 | 0.01% | 4,504 |
| 2025-08-08 | 2025-08-06 | 0.074 | 77,697 | +23,332 | 0.01% | 5,750 |
| 2025-07-31 | 2025-07-29 | 0.074 | 54,365 | -6,763 | 0.00% | 4,023 |
| 2025-07-29 | 2025-07-25 | 0.071 | 61,128 | +100 | 0.01% | 4,340 |
| 2025-07-25 | 2025-07-23 | 0.070 | 61,028 | -3,034 | 0.01% | 4,272 |
| 2025-07-11 | 2025-07-09 | 0.065 | 64,062 | +6,666 | 0.01% | 4,164 |
| 2025-07-10 | 2025-07-08 | 0.065 | 57,396 | -1,900 | 0.00% | 3,731 |
| 2025-06-27 | 2025-06-25 | 0.065 | 59,296 | +200 | 0.01% | 3,854 |
| 2025-06-20 | 2025-06-18 | 0.070 | 59,096 | +3,500 | 0.01% | 4,137 |
| 2025-06-17 | 2025-06-13 | 0.070 | 55,596 | -15,000 | 0.00% | 3,892 |
| 2025-06-13 | 2025-06-11 | 0.064 | 70,596 | +16,000 | 0.01% | 4,518 |
| 2025-06-12 | 2025-06-10 | 0.064 | 54,596 | -20,000 | 0.00% | 3,494 |
| 2025-06-10 | 2025-06-06 | 0.068 | 74,596 | +1,000 | 0.01% | 5,073 |
| 2025-06-06 | 2025-06-04 | 0.068 | 73,596 | +13,000 | 0.01% | 5,005 |
| 2025-06-05 | 2025-06-03 | 0.068 | 60,596 | -5,167 | 0.01% | 4,121 |
| 2025-06-03 | 2025-05-30 | 0.063 | 65,763 | +633 | 0.01% | 4,143 |
| 2025-05-26 | 2025-05-22 | 0.069 | 65,130 | +666 | 0.01% | 4,494 |
| 2025-05-23 | 2025-05-21 | 0.063 | 64,464 | +3,000 | 0.01% | 4,061 |
| 2025-05-22 | 2025-05-20 | 0.064 | 61,464 | -15,000 | 0.01% | 3,934 |
| 2025-05-19 | 2025-05-15 | 0.069 | 76,464 | +9,000 | 0.01% | 5,276 |
| 2025-05-15 | 2025-05-13 | 0.069 | 67,464 | +2,000 | 0.01% | 4,655 |
| 2025-05-14 | 2025-05-12 | 0.069 | 65,464 | +9,000 | 0.01% | 4,517 |
| 2025-04-29 | 2025-04-25 | 0.070 | 56,464 | +2,500 | 0.00% | 3,952 |
| 2025-04-28 | 2025-04-24 | 0.070 | 53,964 | +600 | 0.00% | 3,777 |
| 2025-04-22 | 2025-04-16 | 0.062 | 53,364 | -22,000 | 0.00% | 3,309 |
| 2025-04-17 | 2025-04-15 | 0.072 | 75,364 | +3,500 | 0.01% | 5,426 |
| 2025-04-09 | 2025-04-07 | 0.072 | 71,864 | +7,500 | 0.01% | 5,174 |
| 2025-04-08 | 2025-04-03 | 0.085 | 64,364 | -12,500 | 0.01% | 5,471 |
| 2025-04-03 | 2025-04-01 | 0.105 | 76,864 | +100 | 0.01% | 8,071 |
| 2025-04-02 | 2025-03-31 | 0.105 | 76,764 | +5,000 | 0.01% | 8,060 |
| 2025-04-01 | 2025-03-28 | 0.105 | 71,764 | +2,000 | 0.01% | 7,535 |
| 2025-03-27 | 2025-03-25 | 0.091 | 69,764 | +2,500 | 0.01% | 6,349 |
| 2025-03-24 | 2025-03-20 | 0.099 | 67,264 | +9,000 | 0.01% | 6,659 |
| 2025-03-21 | 2025-03-19 | 0.099 | 58,264 | -10,000 | 0.00% | 5,768 |
| 2025-03-20 | 2025-03-18 | 0.096 | 68,264 | +3,833 | 0.01% | 6,553 |
| 2025-03-17 | 2025-03-13 | 0.100 | 64,431 | +8,100 | 0.01% | 6,443 |
| 2025-03-13 | 2025-03-11 | 0.096 | 56,331 | -20,000 | 0.00% | 5,408 |
| 2025-03-12 | 2025-03-10 | 0.094 | 76,331 | +10,000 | 0.01% | 7,175 |
| 2025-03-11 | 2025-03-07 | 0.102 | 66,331 | +4,500 | 0.01% | 6,766 |
| 2025-03-07 | 2025-03-05 | 0.095 | 61,831 | -10,000 | 0.01% | 5,874 |
| 2025-03-05 | 2025-03-03 | 0.097 | 71,831 | -2,500 | 0.01% | 6,968 |
| 2025-03-04 | 2025-02-28 | 0.098 | 74,331 | +10,000 | 0.01% | 7,284 |
| 2025-03-03 | 2025-02-27 | 0.101 | 64,331 | +2,500 | 0.01% | 6,497 |
| 2025-02-28 | 2025-02-26 | 0.106 | 61,831 | -1,667 | 0.01% | 6,554 |
| 2025-02-25 | 2025-02-21 | 0.100 | 63,498 | +200 | 0.01% | 6,350 |
| 2025-02-24 | 2025-02-20 | 0.099 | 63,298 | -7,500 | 0.01% | 6,267 |
| 2025-02-20 | 2025-02-18 | 0.105 | 70,798 | +6,000 | 0.01% | 7,434 |
| 2025-02-18 | 2025-02-14 | 0.123 | 64,798 | -201 | 0.01% | 7,970 |
| 2025-02-17 | 2025-02-13 | 0.081 | 64,999 | -5,000 | 0.01% | 5,265 |
| 2025-02-14 | 2025-02-12 | 0.090 | 69,999 | +2,700 | 0.01% | 6,300 |
| 2025-02-13 | 2025-02-11 | 0.090 | 67,299 | +11,000 | 0.01% | 6,057 |
| 2025-02-11 | 2025-02-07 | 0.090 | 56,299 | +1,940 | 0.00% | 5,067 |
| 2025-02-06 | 2025-02-04 | 0.091 | 54,359 | +300 | 0.00% | 4,947 |
| 2025-02-03 | 2025-01-24 | 0.091 | 54,059 | -500 | 0.00% | 4,919 |
| 2025-01-24 | 2025-01-22 | 0.096 | 54,559 | +1,094 | 0.00% | 5,238 |
| 2025-01-23 | 2025-01-21 | 0.112 | 53,465 | -1,500 | 0.00% | 5,988 |
| 2025-01-21 | 2025-01-17 | 0.125 | 54,965 | +333 | 0.00% | 6,871 |
| 2025-01-15 | 2025-01-13 | 0.200 | 54,632 | +1,500 | 0.00% | 10,926 |
| 2024-12-17 | 2024-12-13 | 0.200 | 53,132 | -2,300 | 0.00% | 10,626 |
| 2024-12-13 | 2024-12-11 | 0.220 | 55,432 | +2,000 | 0.00% | 12,195 |
| 2024-12-11 | 2024-12-09 | 0.200 | 53,432 | +200 | 0.00% | 10,686 |
| 2024-12-05 | 2024-12-03 | 0.200 | 53,232 | -1,333 | 0.00% | 10,646 |
| 2024-11-26 | 2024-11-22 | 0.200 | 54,565 | +40,000 | 0.00% | 10,913 |
| 2024-11-06 | 2024-11-04 | 0.200 | 14,565 | +500 | 0.00% | 2,913 |
| 2024-10-23 | 2024-10-21 | 0.200 | 14,065 | -834 | 0.00% | 2,813 |
| 2024-10-14 | 2024-10-09 | 0.240 | 14,899 | +1,500 | 0.00% | 3,576 |
| 2024-10-09 | 2024-10-07 | 0.280 | 13,399 | -2,000 | 0.00% | 3,752 |
| 2024-10-08 | 2024-10-04 | 0.320 | 15,399 | +2,300 | 0.00% | 4,928 |
| 2024-10-07 | 2024-10-03 | 0.260 | 13,099 | -500 | 0.00% | 3,406 |
| 2024-10-04 | 2024-10-02 | 0.220 | 13,599 | -833 | 0.00% | 2,992 |
| 2024-09-26 | 2024-09-24 | 0.200 | 14,432 | -10,000 | 0.00% | 2,886 |
| 2024-09-24 | 2024-09-20 | 0.200 | 24,432 | -15,000 | 0.00% | 4,886 |
| 2024-07-02 | 2024-06-27 | 0.200 | 39,432 | -1,000 | 0.00% | 7,886 |
| 2024-06-07 | 2024-06-05 | 0.220 | 40,432 | +100 | 0.00% | 8,895 |
| 2024-05-28 | 2024-05-24 | 0.240 | 40,332 | +1,500 | 0.00% | 9,680 |
| 2024-05-24 | 2024-05-22 | 0.240 | 38,832 | +25,000 | 0.00% | 9,320 |
| 2024-05-23 | 2024-05-21 | 0.260 | 13,832 | -833 | 0.00% | 3,596 |
| 2024-05-22 | 2024-05-20 | 0.260 | 14,665 | +1,417 | 0.00% | 3,813 |
| 2024-05-21 | 2024-05-17 | 0.220 | 13,248 | -1,500 | 0.00% | 2,915 |
| 2024-05-20 | 2024-05-16 | 0.220 | 14,748 | +500 | 0.00% | 3,245 |
| 2024-05-13 | 2024-05-09 | 0.200 | 14,248 | +500 | 0.00% | 2,850 |
| 2024-05-08 | 2024-05-06 | 0.200 | 13,748 | +333 | 0.00% | 2,750 |
| 2024-05-02 | 2024-04-29 | 0.200 | 13,415 | -833 | 0.00% | 2,683 |
| 2024-03-07 | 2024-03-05 | 0.200 | 14,248 | +1,000 | 0.00% | 2,850 |
| 2024-01-09 | 2024-01-05 | 0.200 | 13,248 | -2,500 | 0.00% | 2,650 |
| 2024-01-04 | 2024-01-02 | 0.200 | 15,748 | +1,496 | 0.00% | 3,150 |
| 2023-11-02 | 2023-10-31 | 0.200 | 14,252 | +500 | 0.00% | 2,850 |
| 2023-10-16 | 2023-10-12 | 0.200 | 13,752 | -500 | 0.00% | 2,750 |
| 2023-09-21 | 2023-09-19 | 0.200 | 14,252 | +833 | 0.00% | 2,850 |
| 2023-09-20 | 2023-09-18 | 0.220 | 13,419 | -2,500 | 0.00% | 2,952 |
| 2023-09-19 | 2023-09-15 | 0.200 | 15,919 | +1,667 | 0.00% | 3,184 |
| 2023-09-11 | 2023-09-06 | 0.240 | 14,252 | -67,500 | 0.00% | 3,420 |
| 2023-08-23 | 2023-08-21 | 0.200 | 81,752 | +67,500 | 0.01% | 16,350 |
| 2023-08-21 | 2023-08-17 | 0.200 | 14,252 | +500 | 0.00% | 2,850 |
| 2023-08-02 | 2023-07-31 | 0.220 | 13,752 | -100,000 | 0.00% | 3,025 |
| 2023-07-27 | 2023-07-25 | 0.200 | 113,752 | -1,667 | 0.01% | 22,750 |
| 2023-07-25 | 2023-07-21 | 0.200 | 115,419 | +2,000 | 0.01% | 23,084 |
| 2023-07-24 | 2023-07-20 | 0.220 | 113,419 | -1,500 | 0.01% | 24,952 |
| 2023-07-21 | 2023-07-19 | 0.220 | 114,919 | +500 | 0.01% | 25,282 |
| 2023-07-04 | 2023-06-30 | 0.200 | 114,419 | -333 | 0.01% | 22,884 |
| 2023-06-16 | 2023-06-14 | 0.220 | 114,752 | +340 | 0.01% | 25,245 |
| 2023-06-15 | 2023-06-13 | 0.220 | 114,412 | +1,000 | 0.01% | 25,171 |
| 2023-05-22 | 2023-05-18 | 0.220 | 113,412 | +49,000 | 0.01% | 24,951 |
| 2023-05-17 | 2023-05-15 | 0.240 | 64,412 | -1,000 | 0.01% | 15,459 |
| 2023-05-11 | 2023-05-09 | 0.240 | 65,412 | +200 | 0.01% | 15,699 |
| 2023-04-27 | 2023-04-25 | 0.240 | 65,212 | +50,000 | 0.01% | 15,651 |
| 2023-04-11 | 2023-04-04 | 0.240 | 15,212 | +300 | 0.00% | 3,651 |
| 2023-04-06 | 2023-04-03 | 0.240 | 14,912 | +353 | 0.00% | 3,579 |
| 2023-03-31 | 2023-03-29 | 0.240 | 14,559 | -80,000 | 0.00% | 3,494 |
| 2023-03-29 | 2023-03-27 | 0.240 | 94,559 | +800 | 0.01% | 22,694 |
| 2023-03-23 | 2023-03-21 | 0.240 | 93,759 | +50 | 0.01% | 22,502 |
| 2023-03-16 | 2023-03-14 | 0.240 | 93,709 | -1,000 | 0.01% | 22,490 |
| 2023-03-15 | 2023-03-13 | 0.240 | 94,709 | +30,750 | 0.01% | 22,730 |
| 2023-03-07 | 2023-03-03 | 0.260 | 63,959 | +50,000 | 0.01% | 16,629 |
| 2023-03-03 | 2023-03-01 | 0.300 | 13,959 | -25,000 | 0.00% | 4,188 |
| 2023-03-02 | 2023-02-28 | 0.280 | 38,959 | +200 | 0.00% | 10,909 |
| 2023-02-28 | 2023-02-24 | 0.260 | 38,759 | +25,000 | 0.00% | 10,077 |
| 2023-02-27 | 2023-02-23 | 0.280 | 13,759 | -18,500 | 0.00% | 3,853 |
| 2023-02-24 | 2023-02-22 | 0.260 | 32,259 | +1,667 | 0.00% | 8,387 |
| 2023-02-23 | 2023-02-21 | 0.280 | 30,592 | -32,500 | 0.00% | 8,566 |
| 2023-02-22 | 2023-02-20 | 0.260 | 63,092 | +50,000 | 0.01% | 16,404 |
| 2023-02-16 | 2023-02-14 | 0.260 | 13,092 | -2,100 | 0.00% | 3,404 |
| 2023-02-09 | 2023-02-07 | 0.260 | 15,192 | +1,000 | 0.00% | 3,950 |
| 2023-02-08 | 2023-02-06 | 0.300 | 14,192 | +833 | 0.00% | 4,258 |
| 2023-02-02 | 2023-01-31 | 0.260 | 13,359 | -800 | 0.00% | 3,473 |
| 2023-01-27 | 2023-01-20 | 0.280 | 14,159 | +667 | 0.00% | 3,965 |
| 2023-01-26 | 2023-01-19 | 0.280 | 13,492 | -122,500 | 0.00% | 3,778 |
| 2023-01-20 | 2023-01-18 | 0.240 | 135,992 | -2,500 | 0.01% | 32,638 |
| 2023-01-19 | 2023-01-17 | 0.260 | 138,492 | +25,000 | 0.01% | 36,008 |
| 2023-01-18 | 2023-01-16 | 0.260 | 113,492 | +50,000 | 0.01% | 29,508 |
| 2023-01-17 | 2023-01-13 | 0.300 | 63,492 | +48,000 | 0.01% | 19,048 |
| 2023-01-16 | 2023-01-12 | 0.380 | 15,492 | +833 | 0.00% | 5,887 |
| 2022-12-23 | 2022-12-21 | 0.260 | 14,659 | -75,000 | 0.00% | 3,811 |
| 2022-12-22 | 2022-12-20 | 0.240 | 89,659 | +50,000 | 0.01% | 21,518 |
| 2022-12-16 | 2022-12-14 | 0.260 | 39,659 | +25,000 | 0.00% | 10,311 |
| 2022-12-13 | 2022-12-09 | 0.260 | 14,659 | -25,000 | 0.00% | 3,811 |
| 2022-12-12 | 2022-12-08 | 0.240 | 39,659 | +1,333 | 0.00% | 9,518 |
| 2022-12-08 | 2022-12-06 | 0.260 | 38,326 | +25,000 | 0.00% | 9,965 |
| 2022-11-22 | 2022-11-18 | 0.200 | 13,326 | -500 | 0.00% | 2,665 |
| 2022-10-24 | 2022-10-20 | 0.200 | 13,826 | -277,500 | 0.00% | 2,765 |
| 2022-10-12 | 2022-10-10 | 0.200 | 291,326 | +100 | 0.02% | 58,265 |
| 2022-10-05 | 2022-09-30 | 0.200 | 291,226 | +334 | 0.02% | 58,245 |
| 2022-10-03 | 2022-09-29 | 0.200 | 290,892 | +250,000 | 0.02% | 58,178 |
| 2022-09-28 | 2022-09-26 | 0.220 | 40,892 | -1,667 | 0.00% | 8,996 |
| 2022-09-21 | 2022-09-19 | 0.220 | 42,559 | +27,500 | 0.00% | 9,363 |
| 2022-09-19 | 2022-09-15 | 0.220 | 15,059 | +1,500 | 0.00% | 3,313 |
| 2022-09-09 | 2022-09-07 | 0.240 | 13,559 | -125,000 | 0.00% | 3,254 |
| 2022-09-02 | 2022-08-31 | 0.220 | 138,559 | -1,000 | 0.01% | 30,483 |
| 2022-08-25 | 2022-08-23 | 0.240 | 139,559 | +1,500 | 0.01% | 33,494 |
| 2022-08-17 | 2022-08-15 | 0.220 | 138,059 | -834 | 0.01% | 30,373 |
| 2022-08-05 | 2022-08-03 | 0.220 | 138,893 | +50,000 | 0.01% | 30,556 |
| 2022-07-26 | 2022-07-22 | 0.240 | 88,893 | +834 | 0.01% | 21,334 |
| 2022-07-25 | 2022-07-21 | 0.240 | 88,059 | -2,000 | 0.01% | 21,134 |
| 2022-07-21 | 2022-07-19 | 0.260 | 90,059 | +1,500 | 0.01% | 23,415 |
| 2022-07-20 | 2022-07-18 | 0.240 | 88,559 | +50,000 | 0.01% | 21,254 |
| 2022-07-14 | 2022-07-12 | 0.260 | 38,559 | -1,500 | 0.00% | 10,025 |
| 2022-07-12 | 2022-07-08 | 0.240 | 40,059 | +740 | 0.00% | 9,614 |
| 2022-07-07 | 2022-07-05 | 0.260 | 39,319 | +614 | 0.00% | 10,223 |
| 2022-07-06 | 2022-07-04 | 0.280 | 38,705 | -1,500 | 0.00% | 10,837 |
| 2022-06-30 | 2022-06-28 | 0.280 | 40,205 | -50,000 | 0.00% | 11,257 |
| 2022-06-29 | 2022-06-27 | 0.260 | 90,205 | +76,000 | 0.01% | 23,453 |
| 2022-06-28 | 2022-06-24 | 0.300 | 14,205 | +833 | 0.00% | 4,261 |
| 2022-06-27 | 2022-06-23 | 0.320 | 13,372 | -425,000 | 0.00% | 4,279 |
| 2022-06-15 | 2022-06-13 | 0.220 | 438,372 | +50,000 | 0.04% | 96,442 |
| 2022-06-13 | 2022-06-09 | 0.220 | 388,372 | -500 | 0.03% | 85,442 |
| 2022-06-10 | 2022-06-08 | 0.220 | 388,872 | +250,000 | 0.03% | 85,552 |
| 2022-06-01 | 2022-05-30 | 0.220 | 138,872 | -1,500 | 0.01% | 30,552 |
| 2022-05-19 | 2022-05-17 | 0.220 | 140,372 | +650 | 0.01% | 30,882 |
| 2022-05-16 | 2022-05-12 | 0.240 | 139,722 | +125,000 | 0.01% | 33,533 |
| 2022-05-12 | 2022-05-10 | 0.260 | 14,722 | +100 | 0.00% | 3,828 |
| 2022-05-11 | 2022-05-06 | 0.240 | 14,622 | -62,500 | 0.00% | 3,509 |
| 2022-05-05 | 2022-05-03 | 0.200 | 77,122 | +267 | 0.01% | 15,424 |
| 2022-04-26 | 2022-04-22 | 0.200 | 76,855 | +1,000 | 0.01% | 15,371 |
| 2022-04-20 | 2022-04-14 | 0.220 | 75,855 | -1,500 | 0.01% | 16,688 |
| 2022-04-13 | 2022-04-11 | 0.200 | 77,355 | -400 | 0.01% | 15,471 |
| 2022-04-04 | 2022-03-31 | 0.220 | 77,755 | -387,500 | 0.01% | 17,106 |
| 2022-03-21 | 2022-03-17 | 0.220 | 465,255 | +150,000 | 0.04% | 102,356 |
| 2022-03-17 | 2022-03-15 | 0.200 | 315,255 | +1,467 | 0.03% | 63,051 |
| 2022-03-03 | 2022-03-01 | 0.220 | 313,788 | -834 | 0.03% | 69,033 |
| 2022-02-28 | 2022-02-24 | 0.240 | 314,622 | +200,000 | 0.03% | 75,509 |
| 2022-02-23 | 2022-02-21 | 0.260 | 114,622 | +100,000 | 0.01% | 29,802 |
| 2022-02-10 | 2022-02-08 | 0.200 | 14,622 | +500 | 0.00% | 2,924 |
| 2022-02-07 | 2022-01-31 | 0.200 | 14,122 | +834 | 0.00% | 2,824 |
| 2022-01-26 | 2022-01-24 | 0.220 | 13,288 | -500 | 0.00% | 2,923 |
| 2022-01-21 | 2022-01-19 | 0.220 | 13,788 | -50,000 | 0.00% | 3,033 |
| 2022-01-11 | 2022-01-07 | 0.220 | 63,788 | -50,000 | 0.01% | 14,033 |
| 2022-01-10 | 2022-01-06 | 0.220 | 113,788 | +50,000 | 0.01% | 25,033 |
| 2022-01-07 | 2022-01-05 | 0.240 | 63,788 | +50,500 | 0.01% | 15,309 |
| 2022-01-06 | 2022-01-04 | 0.260 | 13,288 | -100 | 0.00% | 3,455 |
| 2022-01-05 | 2022-01-03 | 0.240 | 13,388 | -1,750 | 0.00% | 3,213 |
| 2022-01-04 | 2021-12-31 | 0.240 | 15,138 | -70,000 | 0.00% | 3,633 |
| 2021-12-28 | 2021-12-22 | 0.200 | 85,138 | -30,000 | 0.01% | 17,028 |
| 2021-12-16 | 2021-12-14 | 0.200 | 115,138 | +833 | 0.01% | 23,028 |
| 2021-12-08 | 2021-12-06 | 0.220 | 114,305 | -1,167 | 0.01% | 25,147 |
| 2021-12-07 | 2021-12-03 | 0.240 | 115,472 | +1,500 | 0.01% | 27,713 |
| 2021-11-23 | 2021-11-19 | 0.220 | 113,972 | +50,000 | 0.01% | 25,074 |
| 2021-11-22 | 2021-11-18 | 0.220 | 63,972 | -73,333 | 0.01% | 14,074 |
| 2021-11-19 | 2021-11-17 | 0.240 | 137,305 | -380,000 | 0.01% | 32,953 |
| 2021-11-10 | 2021-11-08 | 0.200 | 517,305 | +1,667 | 0.04% | 103,461 |
| 2021-10-22 | 2021-10-20 | 0.200 | 515,638 | -1,500 | 0.04% | 103,128 |
| 2021-10-20 | 2021-10-18 | 0.200 | 517,138 | -2,500 | 0.04% | 103,428 |
| 2021-10-19 | 2021-10-15 | 0.220 | 519,638 | +330,000 | 0.04% | 114,320 |
| 2021-10-15 | 2021-10-11 | 0.220 | 189,638 | +100,000 | 0.02% | 41,720 |
| 2021-09-28 | 2021-09-24 | 0.240 | 89,638 | +1,561 | 0.01% | 21,513 |
| 2021-09-27 | 2021-09-23 | 0.240 | 88,077 | -1,366 | 0.01% | 21,138 |
| 2021-09-24 | 2021-09-21 | 0.240 | 89,443 | +75,000 | 0.01% | 21,466 |
| 2021-09-17 | 2021-09-15 | 0.240 | 14,443 | +300 | 0.00% | 3,466 |
| 2021-09-14 | 2021-09-10 | 0.280 | 14,143 | -500 | 0.00% | 3,960 |
| 2021-08-27 | 2021-08-25 | 0.240 | 14,643 | +400 | 0.00% | 3,514 |
| 2021-08-16 | 2021-08-12 | 0.240 | 14,243 | +500 | 0.00% | 3,418 |
| 2021-08-03 | 2021-07-30 | 0.240 | 13,743 | -95,000 | 0.00% | 3,298 |
| 2021-08-02 | 2021-07-29 | 0.240 | 108,743 | -7,500 | 0.01% | 26,098 |
| 2021-07-30 | 2021-07-28 | 0.240 | 116,243 | -1,000 | 0.01% | 27,898 |
| 2021-07-29 | 2021-07-27 | 0.240 | 117,243 | +103,100 | 0.01% | 28,138 |
| 2021-07-28 | 2021-07-26 | 0.240 | 14,143 | +1,000 | 0.00% | 3,394 |
| 2021-07-26 | 2021-07-22 | 0.260 | 13,143 | -217,500 | 0.00% | 3,417 |
| 2021-07-23 | 2021-07-21 | 0.260 | 230,643 | +202,500 | 0.02% | 59,967 |
| 2021-07-22 | 2021-07-20 | 0.260 | 28,143 | +166 | 0.00% | 7,317 |
| 2021-07-21 | 2021-07-19 | 0.280 | 27,977 | -37,500 | 0.00% | 7,834 |
| 2021-07-20 | 2021-07-16 | 0.260 | 65,477 | +50,000 | 0.01% | 17,024 |
| 2021-07-19 | 2021-07-15 | 0.260 | 15,477 | +1,500 | 0.00% | 4,024 |
| 2021-07-16 | 2021-07-14 | 0.280 | 13,977 | +80 | 0.00% | 3,914 |
| 2021-07-15 | 2021-07-13 | 0.280 | 13,897 | -150,000 | 0.00% | 3,891 |
| 2021-07-13 | 2021-07-09 | 0.240 | 163,897 | +500 | 0.01% | 39,335 |
| 2021-07-08 | 2021-07-06 | 0.260 | 163,397 | +100,000 | 0.01% | 42,483 |
| 2021-07-06 | 2021-07-02 | 0.280 | 63,397 | +50,000 | 0.01% | 17,751 |
| 2021-07-05 | 2021-06-30 | 0.300 | 13,397 | -49,834 | 0.00% | 4,019 |
| 2021-07-02 | 2021-06-29 | 0.280 | 63,231 | +50,000 | 0.01% | 17,705 |
| 2021-06-30 | 2021-06-28 | 0.300 | 13,231 | -500 | 0.00% | 3,969 |
| 2021-06-29 | 2021-06-25 | 0.300 | 13,731 | -163,500 | 0.00% | 4,119 |
| 2021-06-25 | 2021-06-23 | 0.280 | 177,231 | -25,000 | 0.02% | 49,625 |
| 2021-06-24 | 2021-06-22 | 0.260 | 202,231 | -55,000 | 0.02% | 52,580 |
| 2021-06-23 | 2021-06-21 | 0.240 | 257,231 | -32,500 | 0.02% | 61,735 |
| 2021-06-22 | 2021-06-18 | 0.240 | 289,731 | +72,500 | 0.02% | 69,535 |
| 2021-06-18 | 2021-06-16 | 0.240 | 217,231 | -122,500 | 0.02% | 52,135 |
| 2021-06-17 | 2021-06-15 | 0.260 | 339,731 | +47,500 | 0.03% | 88,330 |
| 2021-06-16 | 2021-06-11 | 0.280 | 292,231 | +175,000 | 0.03% | 81,825 |
| 2021-06-15 | 2021-06-10 | 0.300 | 117,231 | +7,500 | 0.01% | 35,169 |
| 2021-06-10 | 2021-06-08 | 0.300 | 109,731 | +25,000 | 0.01% | 32,919 |
| 2021-06-09 | 2021-06-07 | 0.320 | 84,731 | +45,000 | 0.01% | 27,114 |
| 2021-06-08 | 2021-06-04 | 0.320 | 39,731 | -100,000 | 0.00% | 12,714 |
| 2021-06-07 | 2021-06-03 | 0.320 | 139,731 | +126,500 | 0.01% | 44,714 |
| 2021-06-04 | 2021-06-02 | 0.340 | 13,231 | -165,000 | 0.00% | 4,499 |
| 2021-06-03 | 2021-06-01 | 0.280 | 178,231 | +50,000 | 0.02% | 49,905 |
| 2021-06-02 | 2021-05-31 | 0.300 | 128,231 | +50,000 | 0.01% | 38,469 |
| 2021-06-01 | 2021-05-28 | 0.320 | 78,231 | +50,000 | 0.01% | 25,034 |
| 2021-05-31 | 2021-05-27 | 0.360 | 28,231 | +15,000 | 0.00% | 10,163 |
| 2021-05-28 | 2021-05-26 | 0.380 | 13,231 | -90,000 | 0.00% | 5,028 |
| 2021-05-27 | 2021-05-25 | 0.360 | 103,231 | +88,500 | 0.01% | 37,163 |
| 2021-05-25 | 2021-05-21 | 0.240 | 14,731 | +1,500 | 0.00% | 3,535 |
| 2021-05-24 | 2021-05-20 | 0.240 | 13,231 | -90,000 | 0.00% | 3,175 |
| 2021-05-14 | 2021-05-12 | 0.240 | 103,231 | -39,000 | 0.01% | 24,775 |
| 2021-05-13 | 2021-05-11 | 0.220 | 142,231 | +27,500 | 0.01% | 31,291 |
| 2021-05-10 | 2021-05-06 | 0.240 | 114,731 | +100,000 | 0.01% | 27,535 |
| 2021-05-07 | 2021-05-05 | 0.260 | 14,731 | -187,500 | 0.00% | 3,830 |
| 2021-04-16 | 2021-04-14 | 0.220 | 202,231 | -5,000 | 0.02% | 44,491 |
| 2021-04-15 | 2021-04-13 | 0.240 | 207,231 | -108,333 | 0.02% | 49,735 |
| 2021-04-14 | 2021-04-12 | 0.200 | 315,564 | -2,100 | 0.03% | 63,113 |
| 2021-04-09 | 2021-04-07 | 0.220 | 317,664 | +1,500 | 0.03% | 69,886 |
| 2021-04-07 | 2021-03-31 | 0.240 | 316,164 | -147,500 | 0.03% | 75,879 |
| 2021-03-24 | 2021-03-22 | 0.220 | 463,664 | +400 | 0.04% | 102,006 |
| 2021-03-23 | 2021-03-19 | 0.220 | 463,264 | -1,667 | 0.04% | 101,918 |
| 2021-03-18 | 2021-03-16 | 0.220 | 464,931 | +151,500 | 0.04% | 102,285 |
| 2021-03-16 | 2021-03-12 | 0.240 | 313,431 | +100,000 | 0.03% | 75,223 |
| 2021-03-11 | 2021-03-09 | 0.260 | 213,431 | -12,500 | 0.02% | 55,492 |
| 2021-03-10 | 2021-03-08 | 0.260 | 225,931 | +27,500 | 0.02% | 58,742 |
| 2021-03-09 | 2021-03-05 | 0.280 | 198,431 | +60,000 | 0.02% | 55,561 |
| 2021-03-08 | 2021-03-04 | 0.260 | 138,431 | -666 | 0.01% | 35,992 |
| 2021-03-04 | 2021-03-02 | 0.280 | 139,097 | +125,000 | 0.01% | 38,947 |
| 2021-03-03 | 2021-03-01 | 0.300 | 14,097 | -500 | 0.00% | 4,229 |
| 2021-03-01 | 2021-02-25 | 0.320 | 14,597 | -50,000 | 0.00% | 4,671 |
| 2021-02-26 | 2021-02-24 | 0.300 | 64,597 | +50,000 | 0.01% | 19,379 |
| 2021-02-25 | 2021-02-23 | 0.320 | 14,597 | -132,000 | 0.00% | 4,671 |
| 2021-02-24 | 2021-02-22 | 0.240 | 146,597 | +40,000 | 0.01% | 35,183 |
| 2021-02-23 | 2021-02-19 | 0.280 | 106,597 | +42,500 | 0.01% | 29,847 |
| 2021-02-22 | 2021-02-18 | 0.300 | 64,097 | -100,000 | 0.01% | 19,229 |
| 2021-02-19 | 2021-02-17 | 0.260 | 164,097 | +50,000 | 0.01% | 42,665 |
| 2021-02-18 | 2021-02-16 | 0.240 | 114,097 | -167,500 | 0.01% | 27,383 |
| 2021-02-17 | 2021-02-11 | 0.220 | 281,597 | -1,086,000 | 0.02% | 61,951 |
| 2020-12-16 | 2020-12-14 | 0.200 | 1,367,597 | +1,500 | 0.12% | 273,519 |
| 2020-12-02 | 2020-11-30 | 0.200 | 1,366,097 | -3,667 | 0.12% | 273,219 |
| 2020-10-27 | 2020-10-22 | 0.200 | 1,369,764 | +500 | 0.12% | 273,953 |
| 2020-10-06 | 2020-09-30 | 0.200 | 1,369,264 | +1,500 | 0.12% | 273,853 |
| 2020-07-21 | 2020-07-17 | 0.200 | 1,367,764 | +500 | 0.12% | 273,553 |
| 2020-07-17 | 2020-07-15 | 0.200 | 1,367,264 | +100 | 0.12% | 273,453 |
| 2020-07-13 | 2020-07-09 | 0.200 | 1,367,164 | +800 | 0.12% | 273,433 |
| 2020-06-26 | 2020-06-23 | 0.200 | 1,366,364 | +750 | 0.12% | 273,273 |
| 2020-06-19 | 2020-06-17 | 0.200 | 1,365,614 | +1,000 | 0.12% | 273,123 |
| 2020-05-28 | 2020-05-26 | 0.200 | 1,364,614 | +200 | 0.12% | 272,923 |
| 2020-05-15 | 2020-05-13 | 0.200 | 1,364,414 | -2,500 | 0.12% | 272,883 |
| 2020-05-04 | 2020-04-28 | 0.200 | 1,366,914 | +300 | 0.12% | 273,383 |
| 2020-03-24 | 2020-03-20 | 0.200 | 1,366,614 | +750 | 0.12% | 273,323 |
| 2020-02-27 | 2020-02-25 | 0.200 | 1,365,864 | +1,000 | 0.12% | 273,173 |
| 2020-02-26 | 2020-02-24 | 0.200 | 1,364,864 | +300 | 0.12% | 272,973 |
| 2020-02-13 | 2020-02-11 | 0.200 | 1,364,564 | +200 | 0.12% | 272,913 |
| 2020-02-12 | 2020-02-10 | 0.200 | 1,364,364 | +200 | 0.12% | 272,873 |
| 2020-02-11 | 2020-02-07 | 0.200 | 1,364,164 | +500 | 0.12% | 272,833 |
| 2020-02-05 | 2020-02-03 | 0.200 | 1,363,664 | +15 | 0.12% | 272,733 |
| 2020-01-30 | 2020-01-24 | 0.200 | 1,363,649 | -150,000 | 0.12% | 272,730 |
| 2020-01-22 | 2020-01-20 | 0.200 | 1,513,649 | -1,800 | 0.13% | 302,730 |
| 2020-01-21 | 2020-01-17 | 0.200 | 1,515,449 | +251,500 | 0.13% | 303,090 |
| 2020-01-20 | 2020-01-16 | 0.220 | 1,263,949 | -100,000 | 0.11% | 278,069 |
| 2020-01-16 | 2020-01-14 | 0.220 | 1,363,949 | -833 | 0.12% | 300,069 |
| 2020-01-14 | 2020-01-10 | 0.220 | 1,364,782 | +1,500 | 0.12% | 300,252 |
| 2020-01-09 | 2020-01-07 | 0.220 | 1,363,282 | +49,167 | 0.12% | 299,922 |
| 2020-01-02 | 2019-12-27 | 0.220 | 1,314,115 | +833 | 0.11% | 289,105 |
| 2019-12-30 | 2019-12-24 | 0.220 | 1,313,282 | +49,167 | 0.11% | 288,922 |
| 2019-12-19 | 2019-12-17 | 0.240 | 1,264,115 | +500 | 0.11% | 303,388 |
| 2019-12-18 | 2019-12-16 | 0.240 | 1,263,615 | -20,000 | 0.11% | 303,268 |
| 2019-12-17 | 2019-12-13 | 0.240 | 1,283,615 | +20,333 | 0.11% | 308,068 |
| 2019-12-16 | 2019-12-12 | 0.260 | 1,263,282 | -500 | 0.11% | 328,453 |
| 2019-12-11 | 2019-12-09 | 0.260 | 1,263,782 | -47,500 | 0.11% | 328,583 |
| 2019-12-09 | 2019-12-05 | 0.240 | 1,311,282 | +88,333 | 0.11% | 314,708 |
| 2019-12-05 | 2019-12-03 | 0.240 | 1,222,949 | +61,000 | 0.10% | 293,508 |
| 2019-12-04 | 2019-12-02 | 0.260 | 1,161,949 | +47,500 | 0.10% | 302,107 |
| 2019-12-03 | 2019-11-29 | 0.260 | 1,114,449 | +150,000 | 0.10% | 289,757 |
| 2019-12-02 | 2019-11-28 | 0.280 | 964,449 | +100,000 | 0.08% | 270,046 |
| 2019-11-29 | 2019-11-27 | 0.300 | 864,449 | +300 | 0.07% | 259,335 |
| 2019-11-28 | 2019-11-26 | 0.300 | 864,149 | +400 | 0.07% | 259,245 |
| 2019-11-27 | 2019-11-25 | 0.300 | 863,749 | -24,000 | 0.07% | 259,125 |
| 2019-11-26 | 2019-11-22 | 0.300 | 887,749 | +465,000 | 0.08% | 266,325 |
| 2019-11-25 | 2019-11-21 | 0.360 | 422,749 | +252,680 | 0.04% | 152,190 |
| 2019-11-22 | 2019-11-20 | 0.380 | 170,069 | +155,000 | 0.01% | 64,626 |
| 2019-11-21 | 2019-11-19 | 0.400 | 15,069 | +667 | 0.00% | 6,028 |
| 2019-11-20 | 2019-11-18 | 0.420 | 14,402 | -245,000 | 0.00% | 6,049 |
| 2019-11-19 | 2019-11-15 | 0.400 | 259,402 | +245,000 | 0.02% | 103,761 |
| 2019-11-18 | 2019-11-14 | 0.420 | 14,402 | +833 | 0.00% | 6,049 |
| 2019-11-15 | 2019-11-13 | 0.440 | 13,569 | -500 | 0.00% | 5,970 |
| 2019-11-14 | 2019-11-12 | 0.400 | 14,069 | -225,000 | 0.00% | 5,628 |
| 2019-11-13 | 2019-11-11 | 0.380 | 239,069 | +162,500 | 0.02% | 90,846 |
| 2019-11-12 | 2019-11-08 | 0.360 | 76,569 | -86,500 | 0.01% | 27,565 |
| 2019-11-11 | 2019-11-07 | 0.380 | 163,069 | -83,000 | 0.01% | 61,966 |
| 2019-11-08 | 2019-11-06 | 0.420 | 246,069 | +155,400 | 0.02% | 103,349 |
| 2019-11-07 | 2019-11-05 | 0.440 | 90,669 | +32,500 | 0.01% | 39,894 |
| 2019-11-06 | 2019-11-04 | 0.440 | 58,169 | +42,500 | 0.00% | 25,594 |
| 2019-10-31 | 2019-10-29 | 0.520 | 15,669 | +2,500 | 0.00% | 8,148 |
| 2019-10-30 | 2019-10-28 | 0.580 | 13,169 | -1,500 | 0.00% | 7,638 |
| 2019-10-28 | 2019-10-24 | 0.560 | 14,669 | +800 | 0.00% | 8,215 |
| 2019-10-21 | 2019-10-17 | 0.600 | 13,869 | +600 | 0.00% | 8,321 |
| 2019-10-18 | 2019-10-16 | 0.680 | 13,269 | -2,200 | 0.00% | 9,023 |
| 2019-10-16 | 2019-10-14 | 0.620 | 15,469 | +1,000 | 0.00% | 9,591 |
| 2019-10-03 | 2019-09-30 | 0.580 | 14,469 | -85,000 | 0.00% | 8,392 |
| 2019-10-02 | 2019-09-27 | 0.460 | 99,469 | +86,334 | 0.01% | 45,756 |
| 2019-09-30 | 2019-09-26 | 0.580 | 13,135 | -500 | 0.00% | 7,618 |
| 2019-09-26 | 2019-09-24 | 0.600 | 13,635 | -1,000 | 0.00% | 8,181 |
| 2019-09-25 | 2019-09-23 | 0.640 | 14,635 | +500 | 0.00% | 9,366 |
| 2019-09-20 | 2019-09-18 | 0.580 | 14,135 | -500 | 0.00% | 8,198 |
| 2019-09-18 | 2019-09-16 | 0.540 | 14,635 | +1,000 | 0.00% | 7,903 |
| 2019-09-13 | 2019-09-11 | 0.560 | 13,635 | -1,000 | 0.00% | 7,636 |
| 2019-09-10 | 2019-09-06 | 0.580 | 14,635 | +1,000 | 0.00% | 8,488 |
| 2019-09-09 | 2019-09-05 | 0.580 | 13,635 | -800 | 0.00% | 7,908 |
| 2019-09-06 | 2019-09-04 | 0.540 | 14,435 | +500 | 0.00% | 7,795 |
| 2019-09-05 | 2019-09-03 | 0.600 | 13,935 | -130,000 | 0.00% | 8,361 |
| 2019-09-04 | 2019-09-02 | 0.420 | 143,935 | +130,833 | 0.01% | 60,453 |
| 2019-08-27 | 2019-08-23 | 0.560 | 13,102 | -500 | 0.00% | 7,337 |
| 2019-08-20 | 2019-08-16 | 0.540 | 13,602 | -32,500 | 0.00% | 7,345 |
| 2019-08-16 | 2019-08-14 | 0.460 | 46,102 | -817 | 0.00% | 21,207 |
| 2019-08-15 | 2019-08-13 | 0.460 | 46,919 | -2,500 | 0.00% | 21,583 |
| 2019-08-14 | 2019-08-12 | 0.540 | 49,419 | +35,000 | 0.00% | 26,686 |
| 2019-07-31 | 2019-07-29 | 0.600 | 14,419 | -500 | 0.00% | 8,651 |
| 2019-07-29 | 2019-07-25 | 0.660 | 14,919 | +1,500 | 0.00% | 9,847 |
| 2019-07-23 | 2019-07-19 | 0.660 | 13,419 | -21,167 | 0.00% | 8,857 |
| 2019-07-22 | 2019-07-18 | 0.620 | 34,586 | -2,500 | 0.00% | 21,443 |
| 2019-07-19 | 2019-07-17 | 0.600 | 37,086 | +1,000 | 0.00% | 22,252 |
| 2019-07-17 | 2019-07-15 | 0.600 | 36,086 | +22,500 | 0.00% | 21,652 |
| 2019-07-16 | 2019-07-12 | 0.680 | 13,586 | +67 | 0.00% | 9,238 |
| 2019-07-15 | 2019-07-11 | 0.680 | 13,519 | -1,000 | 0.00% | 9,193 |
| 2019-07-02 | 2019-06-27 | 0.960 | 14,519 | +626 | 0.00% | 13,938 |
| 2019-06-26 | 2019-06-24 | 0.980 | 13,893 | +167 | 0.00% | 13,615 |
| 2019-06-12 | 2019-06-10 | 1.000 | 13,726 | +666 | 0.00% | 13,726 |
| 2019-06-04 | 2019-05-31 | 1.000 | 13,060 | -1,666 | 0.00% | 13,060 |
| 2019-06-03 | 2019-05-30 | 0.980 | 14,726 | +100 | 0.00% | 14,431 |
| 2019-05-24 | 2019-05-22 | 0.960 | 14,626 | -500 | 0.00% | 14,041 |
| 2019-05-15 | 2019-05-10 | 1.060 | 15,126 | +2,000 | 0.00% | 16,034 |
| 2019-05-10 | 2019-05-08 | 1.060 | 13,126 | -2,334 | 0.00% | 13,914 |
| 2019-04-18 | 2019-04-16 | 1.040 | 15,460 | -15,000 | 0.00% | 16,078 |
| 2019-04-17 | 2019-04-15 | 1.040 | 30,460 | +15,000 | 0.00% | 31,678 |
| 2019-04-15 | 2019-04-11 | 1.240 | 15,460 | +500 | 0.00% | 19,170 |
| 2019-04-08 | 2019-04-03 | 1.200 | 14,960 | +500 | 0.00% | 17,952 |
| 2019-04-02 | 2019-03-29 | 1.080 | 14,460 | -833 | 0.00% | 15,617 |
| 2019-03-19 | 2019-03-15 | 1.200 | 15,293 | +1,000 | 0.00% | 18,352 |
| 2019-03-15 | 2019-03-13 | 1.040 | 14,293 | -32,500 | 0.00% | 14,865 |
| 2019-03-14 | 2019-03-12 | 1.080 | 46,793 | +1,500 | 0.00% | 50,536 |
| 2019-03-13 | 2019-03-11 | 1.160 | 45,293 | +31,667 | 0.00% | 52,540 |
| 2019-03-12 | 2019-03-08 | 1.200 | 13,626 | -31,500 | 0.00% | 16,351 |
| 2019-03-11 | 2019-03-07 | 1.140 | 45,126 | +30,000 | 0.00% | 51,444 |
| 2019-03-08 | 2019-03-06 | 1.280 | 15,126 | +500 | 0.00% | 19,361 |
| 2019-03-05 | 2019-03-01 | 1.000 | 14,626 | +500 | 0.00% | 14,626 |
| 2019-03-01 | 2019-02-27 | 1.020 | 14,126 | +1,000 | 0.00% | 14,409 |
| 2019-02-28 | 2019-02-26 | 1.100 | 13,126 | -1,667 | 0.00% | 14,439 |
| 2019-02-25 | 2019-02-21 | 1.040 | 14,793 | +167 | 0.00% | 15,385 |
| 2019-02-21 | 2019-02-19 | 1.060 | 14,626 | +1,000 | 0.00% | 15,504 |
| 2019-02-18 | 2019-02-14 | 1.080 | 13,626 | +300 | 0.00% | 14,716 |
| 2019-02-15 | 2019-02-13 | 1.080 | 13,326 | +166 | 0.00% | 14,392 |
| 2019-02-11 | 2019-02-04 | 1.100 | 13,160 | -1,166 | 0.00% | 14,476 |
| 2019-01-28 | 2019-01-24 | 0.940 | 14,326 | -300 | 0.00% | 13,466 |
| 2019-01-04 | 2019-01-02 | 0.960 | 14,626 | +808 | 0.00% | 14,041 |
| 2019-01-03 | 2018-12-31 | 0.960 | 13,818 | -834 | 0.00% | 13,265 |
| 2018-12-20 | 2018-12-18 | 1.000 | 14,652 | +1,000 | 0.00% | 14,652 |
| 2018-12-19 | 2018-12-17 | 1.000 | 13,652 | +500 | 0.00% | 13,652 |
| 2018-12-18 | 2018-12-14 | 0.900 | 13,152 | -2,000 | 0.00% | 11,837 |
| 2018-12-06 | 2018-12-04 | 1.100 | 15,152 | +1,000 | 0.00% | 16,667 |
| 2018-11-13 | 2018-11-09 | 1.000 | 14,152 | +500 | 0.00% | 14,152 |
| 2018-11-08 | 2018-11-06 | 1.000 | 13,652 | -1,666 | 0.00% | 13,652 |
| 2018-10-26 | 2018-10-24 | 1.000 | 15,318 | -73,000 | 0.00% | 15,318 |
| 2018-10-25 | 2018-10-23 | 0.800 | 88,318 | +70,000 | 0.01% | 70,654 |
| 2018-10-24 | 2018-10-22 | 1.000 | 18,318 | +5,000 | 0.00% | 18,318 |
| 2018-10-19 | 2018-10-16 | 1.140 | 13,318 | -2,000 | 0.00% | 15,183 |
| 2018-10-08 | 2018-10-04 | 1.160 | 15,318 | +500 | 0.00% | 17,769 |
| 2018-10-03 | 2018-09-28 | 1.280 | 14,818 | +1,150 | 0.00% | 18,967 |
| 2018-09-18 | 2018-09-14 | 1.140 | 13,668 | -1,750 | 0.00% | 15,582 |
| 2018-09-05 | 2018-09-03 | 1.160 | 15,418 | +666 | 0.00% | 17,885 |
| 2018-08-31 | 2018-08-29 | 1.260 | 14,752 | -500 | 0.00% | 18,588 |
| 2018-08-27 | 2018-08-23 | 1.280 | 15,252 | +500 | 0.00% | 19,523 |
| 2018-08-22 | 2018-08-20 | 1.240 | 14,752 | +600 | 0.00% | 18,292 |
| 2018-08-13 | 2018-08-09 | 1.300 | 14,152 | +167 | 0.00% | 18,398 |
| 2018-08-02 | 2018-07-31 | 1.280 | 13,985 | -500 | 0.00% | 17,901 |
| 2018-08-01 | 2018-07-30 | 1.240 | 14,485 | -500 | 0.00% | 17,961 |
| 2018-07-31 | 2018-07-27 | 1.280 | 14,985 | +600 | 0.00% | 19,181 |
| 2018-07-17 | 2018-07-13 | 1.280 | 14,385 | -500 | 0.00% | 18,413 |
| 2018-07-09 | 2018-07-05 | 1.360 | 14,885 | +1,500 | 0.00% | 20,244 |
| 2018-07-05 | 2018-07-03 | 1.400 | 13,385 | -1,500 | 0.00% | 18,739 |
| 2018-07-04 | 2018-06-29 | 1.400 | 14,885 | +1,133 | 0.00% | 20,839 |
| 2018-07-03 | 2018-06-28 | 1.380 | 13,752 | -833 | 0.00% | 18,978 |
| 2018-06-28 | 2018-06-26 | 1.520 | 14,585 | -15,000 | 0.00% | 22,169 |
| 2018-06-27 | 2018-06-25 | 1.360 | 29,585 | +15,000 | 0.00% | 40,236 |
| 2018-06-08 | 2018-06-06 | 1.520 | 14,585 | +92 | 0.00% | 22,169 |
| 2018-05-31 | 2018-05-29 | 1.520 | 14,493 | -166 | 0.00% | 22,029 |
| 2018-05-30 | 2018-05-28 | 1.500 | 14,659 | -667 | 0.00% | 21,988 |
| 2018-05-28 | 2018-05-24 | 1.560 | 15,326 | +160 | 0.00% | 23,909 |
| 2018-05-17 | 2018-05-15 | 1.600 | 15,166 | +1,950 | 0.00% | 24,266 |
| 2018-05-16 | 2018-05-14 | 1.620 | 13,216 | -1,567 | 0.00% | 21,410 |
| 2018-05-14 | 2018-05-10 | 1.580 | 14,783 | +1,500 | 0.00% | 23,357 |
| 2018-05-11 | 2018-05-09 | 1.580 | 13,283 | -166 | 0.00% | 20,987 |
| 2018-05-07 | 2018-05-03 | 1.600 | 13,449 | -500 | 0.00% | 21,518 |
| 2018-05-04 | 2018-05-02 | 1.600 | 13,949 | +166 | 0.00% | 22,318 |
| 2018-05-02 | 2018-04-27 | 1.620 | 13,783 | +156 | 0.00% | 22,328 |
| 2018-04-23 | 2018-04-19 | 1.660 | 13,627 | -500 | 0.00% | 22,621 |
| 2018-04-20 | 2018-04-18 | 1.640 | 14,127 | -1,167 | 0.00% | 23,168 |
| 2018-04-13 | 2018-04-11 | 1.700 | 15,294 | +2,000 | 0.00% | 26,000 |
| 2018-04-12 | 2018-04-10 | 1.640 | 13,294 | -1,900 | 0.00% | 21,802 |
| 2018-04-09 | 2018-04-04 | 1.660 | 15,194 | +700 | 0.00% | 25,222 |
| 2018-04-06 | 2018-04-03 | 1.640 | 14,494 | -500 | 0.00% | 23,770 |
| 2018-03-28 | 2018-03-26 | 1.760 | 14,994 | +300 | 0.00% | 26,389 |
| 2018-03-26 | 2018-03-22 | 1.780 | 14,694 | -750 | 0.00% | 26,155 |
| 2018-03-22 | 2018-03-20 | 1.740 | 15,444 | +500 | 0.00% | 26,873 |
| 2018-03-21 | 2018-03-19 | 1.660 | 14,944 | -25,333 | 0.00% | 24,807 |
| 2018-03-20 | 2018-03-16 | 1.560 | 40,277 | +300 | 0.00% | 62,832 |
| 2018-03-19 | 2018-03-15 | 1.620 | 39,977 | +25,000 | 0.00% | 64,763 |
| 2018-03-16 | 2018-03-14 | 1.520 | 14,977 | +1,000 | 0.00% | 22,765 |
| 2018-03-15 | 2018-03-13 | 1.520 | 13,977 | +500 | 0.00% | 21,245 |
| 2018-03-14 | 2018-03-12 | 1.500 | 13,477 | -30,667 | 0.00% | 20,215 |
| 2018-03-12 | 2018-03-08 | 1.520 | 44,144 | +500 | 0.00% | 67,099 |
| 2018-03-09 | 2018-03-07 | 1.520 | 43,644 | -5,000 | 0.00% | 66,339 |
| 2018-03-08 | 2018-03-06 | 1.500 | 48,644 | +34,000 | 0.00% | 72,966 |
| 2018-02-26 | 2018-02-22 | 1.560 | 14,644 | +300 | 0.00% | 22,845 |
| 2018-02-23 | 2018-02-21 | 1.560 | 14,344 | +500 | 0.00% | 22,377 |
| 2018-02-22 | 2018-02-20 | 1.580 | 13,844 | +450 | 0.00% | 21,874 |
| 2018-02-21 | 2018-02-15 | 1.560 | 13,394 | -1,500 | 0.00% | 20,895 |
| 2018-02-13 | 2018-02-09 | 1.460 | 14,894 | +500 | 0.00% | 21,745 |
| 2018-02-05 | 2018-02-01 | 1.520 | 14,394 | +167 | 0.00% | 21,879 |
| 2018-02-01 | 2018-01-30 | 1.540 | 14,227 | +1,000 | 0.00% | 21,910 |
| 2018-01-31 | 2018-01-29 | 1.540 | 13,227 | -833 | 0.00% | 20,370 |
| 2018-01-30 | 2018-01-26 | 1.600 | 14,060 | +833 | 0.00% | 22,496 |
| 2018-01-26 | 2018-01-24 | 1.600 | 13,227 | -1,667 | 0.00% | 21,163 |
| 2018-01-25 | 2018-01-23 | 1.600 | 14,894 | +1,000 | 0.00% | 23,830 |
| 2018-01-22 | 2018-01-18 | 1.500 | 13,894 | +167 | 0.00% | 20,841 |
| 2018-01-19 | 2018-01-17 | 1.500 | 13,727 | -667 | 0.00% | 20,590 |
| 2018-01-17 | 2018-01-15 | 1.560 | 14,394 | -87,000 | 0.00% | 22,455 |
| 2018-01-16 | 2018-01-12 | 1.500 | 101,394 | -12,000 | 0.02% | 152,091 |
| 2018-01-15 | 2018-01-11 | 1.500 | 113,394 | +100,000 | 0.02% | 170,091 |
| 2018-01-12 | 2018-01-10 | 1.600 | 13,394 | -1,533 | 0.00% | 21,430 |
| 2018-01-10 | 2018-01-08 | 1.560 | 14,927 | +667 | 0.00% | 23,286 |
| 2018-01-09 | 2018-01-05 | 1.540 | 14,260 | -1,000 | 0.00% | 21,960 |
| 2018-01-03 | 2017-12-29 | 1.600 | 15,260 | +600 | 0.00% | 24,416 |
| 2018-01-02 | 2017-12-28 | 1.600 | 14,660 | +1,000 | 0.00% | 23,456 |
| 2017-12-28 | 2017-12-22 | 1.600 | 13,660 | -45,934 | 0.00% | 21,856 |
| 2017-12-27 | 2017-12-21 | 1.600 | 59,594 | +45,500 | 0.01% | 95,350 |
| 2017-12-19 | 2017-12-15 | 1.600 | 14,094 | -1,333 | 0.00% | 22,550 |
| 2017-12-15 | 2017-12-13 | 1.600 | 15,427 | +1,500 | 0.00% | 24,683 |
| 2017-12-14 | 2017-12-12 | 1.600 | 13,927 | +833 | 0.00% | 22,283 |
| 2017-12-13 | 2017-12-11 | 1.600 | 13,094 | -500 | 0.00% | 20,950 |
| 2017-12-12 | 2017-12-08 | 1.600 | 13,594 | +567 | 0.00% | 21,750 |
| 2017-12-11 | 2017-12-07 | 1.620 | 13,027 | -2,000 | 0.00% | 21,104 |
| 2017-12-08 | 2017-12-06 | 1.700 | 15,027 | -75,000 | 0.00% | 25,546 |
| 2017-12-05 | 2017-12-01 | 1.500 | 90,027 | +2,000 | 0.01% | 135,040 |
| 2017-11-29 | 2017-11-27 | 1.500 | 88,027 | -2,000 | 0.01% | 132,040 |
| 2017-11-28 | 2017-11-24 | 1.500 | 90,027 | +1,500 | 0.01% | 135,040 |
| 2017-11-27 | 2017-11-23 | 1.560 | 88,527 | -20,000 | 0.01% | 138,102 |
| 2017-11-23 | 2017-11-21 | 1.520 | 108,527 | +22,200 | 0.02% | 164,961 |
| 2017-11-21 | 2017-11-17 | 1.600 | 86,327 | -667 | 0.01% | 138,123 |
| 2017-11-20 | 2017-11-16 | 1.640 | 86,994 | -15,000 | 0.01% | 142,670 |
| 2017-11-14 | 2017-11-10 | 1.600 | 101,994 | -2,500 | 0.02% | 163,190 |
| 2017-11-10 | 2017-11-08 | 1.600 | 104,494 | -3,200 | 0.02% | 167,190 |
| 2017-11-09 | 2017-11-07 | 1.620 | 107,694 | +2,000 | 0.02% | 174,464 |
| 2017-11-08 | 2017-11-06 | 1.600 | 105,694 | -2,500 | 0.02% | 169,110 |
| 2017-11-06 | 2017-11-02 | 1.600 | 108,194 | -1,500 | 0.02% | 173,110 |
| 2017-11-03 | 2017-11-01 | 1.560 | 109,694 | +1,500 | 0.02% | 171,123 |
| 2017-11-02 | 2017-10-31 | 1.600 | 108,194 | -1,667 | 0.02% | 173,110 |
| 2017-11-01 | 2017-10-30 | 1.600 | 109,861 | -333 | 0.02% | 175,778 |
| 2017-10-26 | 2017-10-24 | 1.660 | 110,194 | +500 | 0.02% | 182,922 |
| 2017-10-25 | 2017-10-23 | 1.640 | 109,694 | +667 | 0.02% | 179,898 |
| 2017-10-20 | 2017-10-18 | 1.660 | 109,027 | +50,000 | 0.02% | 180,985 |
| 2017-10-18 | 2017-10-16 | 1.720 | 59,027 | +45,000 | 0.01% | 101,526 |
| 2017-10-17 | 2017-10-13 | 1.660 | 14,027 | +1,000 | 0.00% | 23,285 |
| 2017-10-03 | 2017-09-28 | 1.660 | 13,027 | -834 | 0.00% | 21,625 |
| 2017-09-28 | 2017-09-26 | 1.640 | 13,861 | -166 | 0.00% | 22,732 |
| 2017-09-26 | 2017-09-22 | 1.700 | 14,027 | +33 | 0.00% | 23,846 |
| 2017-09-25 | 2017-09-21 | 1.640 | 13,994 | +333 | 0.00% | 22,950 |
| 2017-09-19 | 2017-09-15 | 1.700 | 13,661 | +300 | 0.00% | 23,224 |
| 2017-09-15 | 2017-09-13 | 1.700 | 13,361 | -10,500 | 0.00% | 22,714 |
| 2017-09-14 | 2017-09-12 | 1.600 | 23,861 | +10,000 | 0.00% | 38,178 |
| 2017-09-13 | 2017-09-11 | 1.620 | 13,861 | -1,500 | 0.00% | 22,455 |
| 2017-09-05 | 2017-09-01 | 1.700 | 15,361 | +1,667 | 0.00% | 26,114 |
| 2017-08-30 | 2017-08-28 | 1.700 | 13,694 | -1,667 | 0.00% | 23,280 |
| 2017-08-29 | 2017-08-25 | 1.700 | 15,361 | +300 | 0.00% | 26,114 |
| 2017-08-25 | 2017-08-22 | 1.680 | 15,061 | +1,500 | 0.00% | 25,302 |
| 2017-08-24 | 2017-08-21 | 1.680 | 13,561 | -833 | 0.00% | 22,782 |
| 2017-08-22 | 2017-08-18 | 1.700 | 14,394 | -1,000 | 0.00% | 24,470 |
| 2017-08-21 | 2017-08-17 | 1.700 | 15,394 | +833 | 0.00% | 26,170 |
| 2017-08-16 | 2017-08-14 | 1.620 | 14,561 | -500 | 0.00% | 23,589 |
| 2017-08-10 | 2017-08-08 | 1.700 | 15,061 | +1,500 | 0.00% | 25,604 |
| 2017-08-09 | 2017-08-07 | 1.700 | 13,561 | -1,000 | 0.00% | 23,054 |
| 2017-08-08 | 2017-08-04 | 1.680 | 14,561 | +500 | 0.00% | 24,462 |
| 2017-08-04 | 2017-08-02 | 1.680 | 14,061 | +834 | 0.00% | 23,622 |
| 2017-08-03 | 2017-08-01 | 1.720 | 13,227 | -140 | 0.00% | 22,750 |
| 2017-08-01 | 2017-07-28 | 1.760 | 13,367 | -1,167 | 0.00% | 23,526 |
| 2017-07-26 | 2017-07-24 | 1.720 | 14,534 | +100 | 0.00% | 24,998 |
| 2017-07-25 | 2017-07-21 | 1.680 | 14,434 | +1,000 | 0.00% | 24,249 |
| 2017-07-24 | 2017-07-20 | 1.700 | 13,434 | -1,334 | 0.00% | 22,838 |
| 2017-07-18 | 2017-07-14 | 1.680 | 14,768 | +1,140 | 0.00% | 24,810 |
| 2017-07-17 | 2017-07-13 | 1.640 | 13,628 | -1,000 | 0.00% | 22,350 |
| 2017-07-13 | 2017-07-11 | 1.760 | 14,628 | +1,000 | 0.00% | 25,745 |
| 2017-07-12 | 2017-07-10 | 1.860 | 13,628 | +300 | 0.00% | 25,348 |
| 2017-07-10 | 2017-07-06 | 1.600 | 13,328 | -1,406 | 0.00% | 21,325 |
| 2017-07-05 | 2017-07-03 | 1.600 | 14,734 | +333 | 0.00% | 23,574 |
| 2017-07-04 | 2017-06-30 | 1.620 | 14,401 | -500 | 0.00% | 23,330 |
| 2017-06-29 | 2017-06-27 | 1.600 | 14,901 | +833 | 0.00% | 23,842 |
| 2017-06-28 | 2017-06-26 | 1.620 | 14,068 | +667 | 0.00% | 22,790 |
| 2017-06-22 | 2017-06-20 | 1.600 | 13,401 | -1,667 | 0.00% | 21,442 |
| 2017-06-14 | 2017-06-12 | 1.640 | 15,068 | +1,500 | 0.00% | 24,712 |
| 2017-06-13 | 2017-06-09 | 1.640 | 13,568 | -166 | 0.00% | 22,252 |
| 2017-06-09 | 2017-06-07 | 1.700 | 13,734 | -1,500 | 0.00% | 23,348 |
| 2017-06-08 | 2017-06-06 | 1.680 | 15,234 | +2,000 | 0.00% | 25,593 |
| 2017-06-07 | 2017-06-05 | 1.680 | 13,234 | -500 | 0.00% | 22,233 |
| 2017-06-06 | 2017-06-02 | 1.720 | 13,734 | -1,500 | 0.00% | 23,622 |
| 2017-06-05 | 2017-06-01 | 1.740 | 15,234 | +500 | 0.00% | 26,507 |
| 2017-06-01 | 2017-05-29 | 1.720 | 14,734 | +500 | 0.00% | 25,342 |
| 2017-05-31 | 2017-05-26 | 1.760 | 14,234 | -1,000 | 0.00% | 25,052 |
| 2017-05-26 | 2017-05-24 | 1.560 | 15,234 | +1,896 | 0.00% | 23,765 |
| 2017-05-24 | 2017-05-22 | 1.600 | 13,338 | -2,000 | 0.00% | 21,341 |
| 2017-05-19 | 2017-05-17 | 1.640 | 15,338 | +500 | 0.00% | 25,154 |
| 2017-05-11 | 2017-05-09 | 1.680 | 14,838 | +500 | 0.00% | 24,928 |
| 2017-05-08 | 2017-05-04 | 1.760 | 14,338 | +833 | 0.00% | 25,235 |
| 2017-05-05 | 2017-05-02 | 1.740 | 13,505 | +300 | 0.00% | 23,499 |
| 2017-05-04 | 2017-04-28 | 1.880 | 13,205 | -1,000 | 0.00% | 24,825 |
| 2017-04-28 | 2017-04-26 | 1.620 | 14,205 | -166 | 0.00% | 23,012 |
| 2017-04-26 | 2017-04-24 | 1.600 | 14,371 | +100 | 0.00% | 22,994 |
| 2017-04-21 | 2017-04-19 | 1.640 | 14,271 | +1,000 | 0.00% | 23,404 |
| 2017-04-20 | 2017-04-18 | 1.600 | 13,271 | -500 | 0.00% | 21,234 |
| 2017-04-19 | 2017-04-13 | 1.660 | 13,771 | +500 | 0.00% | 22,860 |
| 2017-04-10 | 2017-04-06 | 1.700 | 13,271 | -2,000 | 0.00% | 22,561 |
| 2017-04-07 | 2017-04-05 | 1.720 | 15,271 | +2,000 | 0.00% | 26,266 |
| 2017-03-30 | 2017-03-28 | 1.740 | 13,271 | -1,500 | 0.00% | 23,092 |
| 2017-03-28 | 2017-03-24 | 1.720 | 14,771 | +166 | 0.00% | 25,406 |
| 2017-03-27 | 2017-03-23 | 1.740 | 14,605 | +500 | 0.00% | 25,413 |
| 2017-03-22 | 2017-03-20 | 1.740 | 14,105 | +500 | 0.00% | 24,543 |
| 2017-03-21 | 2017-03-17 | 1.740 | 13,605 | -1,500 | 0.00% | 23,673 |
| 2017-03-20 | 2017-03-16 | 1.760 | 15,105 | +1,667 | 0.00% | 26,585 |
| 2017-03-15 | 2017-03-13 | 1.740 | 13,438 | -1,000 | 0.00% | 23,382 |
| 2017-03-13 | 2017-03-09 | 1.720 | 14,438 | +1,000 | 0.00% | 24,833 |
| 2017-03-10 | 2017-03-08 | 1.700 | 13,438 | -1,600 | 0.00% | 22,845 |
| 2017-03-06 | 2017-03-02 | 1.740 | 15,038 | +1,000 | 0.00% | 26,166 |
| 2017-03-01 | 2017-02-27 | 1.780 | 14,038 | +833 | 0.00% | 24,988 |
| 2017-02-28 | 2017-02-24 | 1.780 | 13,205 | -833 | 0.00% | 23,505 |
| 2017-02-27 | 2017-02-23 | 1.800 | 14,038 | -233 | 0.00% | 25,268 |
| 2017-02-24 | 2017-02-22 | 1.800 | 14,271 | -500 | 0.00% | 25,688 |
| 2017-02-23 | 2017-02-21 | 1.840 | 14,771 | +666 | 0.00% | 27,179 |
| 2017-02-22 | 2017-02-20 | 1.860 | 14,105 | -667 | 0.00% | 26,235 |
| 2017-02-21 | 2017-02-17 | 1.880 | 14,772 | -666 | 0.00% | 27,771 |
| 2017-02-20 | 2017-02-16 | 1.900 | 15,438 | +2,166 | 0.00% | 29,332 |
| 2017-02-17 | 2017-02-15 | 1.920 | 13,272 | -1,500 | 0.00% | 25,482 |
| 2017-02-15 | 2017-02-13 | 1.800 | 14,772 | +100 | 0.00% | 26,590 |
| 2017-02-14 | 2017-02-10 | 1.800 | 14,672 | +167 | 0.00% | 26,410 |
| 2017-02-07 | 2017-02-03 | 1.860 | 14,505 | +500 | 0.00% | 26,979 |
| 2017-02-03 | 2017-02-01 | 1.780 | 14,005 | -833 | 0.00% | 24,929 |
| 2017-02-01 | 2017-01-25 | 1.780 | 14,838 | -1,000 | 0.00% | 26,412 |
| 2017-01-26 | 2017-01-24 | 1.820 | 15,838 | +2,666 | 0.00% | 28,825 |
| 2017-01-25 | 2017-01-23 | 1.760 | 13,172 | +120 | 0.00% | 23,183 |
| 2017-01-24 | 2017-01-20 | 1.840 | 13,052 | -1,000 | 0.00% | 24,016 |
| 2017-01-23 | 2017-01-19 | 1.840 | 14,052 | +500 | 0.00% | 25,856 |
| 2017-01-19 | 2017-01-17 | 1.760 | 13,552 | +500 | 0.00% | 23,852 |
| 2017-01-10 | 2017-01-06 | 1.800 | 13,052 | -1,000 | 0.00% | 23,494 |
| 2017-01-06 | 2017-01-04 | 1.780 | 14,052 | -500 | 0.00% | 25,013 |
| 2017-01-05 | 2017-01-03 | 1.820 | 14,552 | -500 | 0.00% | 26,485 |
| 2017-01-03 | 2016-12-29 | 1.760 | 15,052 | +1,100 | 0.00% | 26,492 |
| 2016-12-29 | 2016-12-23 | 1.840 | 13,952 | -1,500 | 0.00% | 25,672 |
| 2016-12-28 | 2016-12-22 | 1.820 | 15,452 | +834 | 0.00% | 28,123 |
| 2016-12-22 | 2016-12-20 | 1.840 | 14,618 | +1,000 | 0.00% | 26,897 |
| 2016-12-21 | 2016-12-19 | 1.820 | 13,618 | -1,000 | 0.00% | 24,785 |
| 2016-12-19 | 2016-12-15 | 1.800 | 14,618 | -834 | 0.00% | 26,312 |
| 2016-12-09 | 2016-12-07 | 1.800 | 15,452 | +450 | 0.00% | 27,814 |
| 2016-12-08 | 2016-12-06 | 1.800 | 15,002 | +100 | 0.00% | 27,004 |
| 2016-11-29 | 2016-11-25 | 1.900 | 14,902 | -500 | 0.00% | 28,314 |
| 2016-11-25 | 2016-11-23 | 1.880 | 15,402 | +1,000 | 0.00% | 28,956 |
| 2016-11-23 | 2016-11-21 | 1.920 | 14,402 | +834 | 0.00% | 27,652 |
| 2016-11-22 | 2016-11-18 | 1.920 | 13,568 | -834 | 0.00% | 26,051 |
| 2016-11-17 | 2016-11-15 | 1.940 | 14,402 | -500 | 0.00% | 27,940 |
| 2016-11-10 | 2016-11-08 | 1.960 | 14,902 | +1,500 | 0.00% | 29,208 |
| 2016-11-07 | 2016-11-03 | 1.980 | 13,402 | +167 | 0.00% | 26,536 |
| 2016-11-01 | 2016-10-28 | 1.980 | 13,235 | -500 | 0.00% | 26,205 |
| 2016-10-31 | 2016-10-27 | 2.020 | 13,735 | -1,167 | 0.00% | 27,745 |
| 2016-10-27 | 2016-10-25 | 2.000 | 14,902 | +340 | 0.00% | 29,804 |
| 2016-10-26 | 2016-10-24 | 2.000 | 14,562 | +1,334 | 0.00% | 29,124 |
| 2016-10-19 | 2016-10-17 | 1.940 | 13,228 | -1,334 | 0.00% | 25,662 |
| 2016-10-17 | 2016-10-13 | 1.940 | 14,562 | +1,000 | 0.00% | 28,250 |
| 2016-10-13 | 2016-10-11 | 1.960 | 13,562 | -1,333 | 0.00% | 26,582 |
| 2016-10-05 | 2016-10-03 | 1.920 | 14,895 | +1,500 | 0.00% | 28,598 |
| 2016-10-04 | 2016-09-30 | 1.900 | 13,395 | -2,000 | 0.00% | 25,450 |
| 2016-09-29 | 2016-09-27 | 1.980 | 15,395 | +833 | 0.00% | 30,482 |
| 2016-09-28 | 2016-09-26 | 1.960 | 14,562 | +500 | 0.00% | 28,542 |
| 2016-09-22 | 2016-09-20 | 1.980 | 14,062 | -833 | 0.00% | 27,843 |
| 2016-09-21 | 2016-09-19 | 1.940 | 14,895 | -500 | 0.00% | 28,896 |
| 2016-09-19 | 2016-09-14 | 1.960 | 15,395 | +1,666 | 0.00% | 30,174 |
| 2016-09-15 | 2016-09-13 | 1.980 | 13,729 | +160 | 0.00% | 27,183 |
| 2016-09-12 | 2016-09-08 | 1.940 | 13,569 | +500 | 0.00% | 26,324 |
| 2016-09-07 | 2016-09-05 | 1.960 | 13,069 | -1,000 | 0.00% | 25,615 |
| 2016-09-01 | 2016-08-30 | 2.000 | 14,069 | +500 | 0.00% | 28,138 |
| 2016-08-31 | 2016-08-29 | 2.000 | 13,569 | -500 | 0.00% | 27,138 |
| 2016-08-25 | 2016-08-23 | 2.000 | 14,069 | +1,000 | 0.00% | 28,138 |
| 2016-08-22 | 2016-08-18 | 2.000 | 13,069 | -2,194 | 0.00% | 26,138 |
| 2016-08-18 | 2016-08-16 | 1.920 | 15,263 | +1,500 | 0.00% | 29,305 |
| 2016-08-11 | 2016-08-09 | 1.980 | 13,763 | -500 | 0.00% | 27,251 |
| 2016-08-10 | 2016-08-08 | 1.900 | 14,263 | +1,867 | 0.00% | 27,100 |
| 2016-08-03 | 2016-07-29 | 2.100 | 12,396 | -1,017 | 0.00% | 26,032 |
| 2016-08-01 | 2016-07-28 | 1.980 | 13,413 | -333 | 0.00% | 26,558 |
| 2016-07-28 | 2016-07-26 | 1.800 | 13,746 | +1,500 | 0.00% | 24,743 |
| 2016-07-27 | 2016-07-25 | 1.720 | 12,246 | -167 | 0.00% | 21,063 |
| 2016-07-25 | 2016-07-21 | 1.640 | 12,413 | -1,200 | 0.00% | 20,357 |
| 2016-07-22 | 2016-07-20 | 1.700 | 13,613 | -833 | 0.00% | 23,142 |
| 2016-07-19 | 2016-07-15 | 1.680 | 14,446 | +300 | 0.00% | 24,269 |
| 2016-07-08 | 2016-07-06 | 1.520 | 14,146 | +500 | 0.00% | 21,502 |
| 2016-07-06 | 2016-07-04 | 1.620 | 13,646 | +1,000 | 0.00% | 22,107 |
| 2016-07-05 | 2016-06-30 | 1.600 | 12,646 | -1,500 | 0.00% | 20,234 |
| 2016-06-30 | 2016-06-28 | 1.640 | 14,146 | +2,000 | 0.00% | 23,199 |
| 2016-06-29 | 2016-06-27 | 1.660 | 12,146 | -2,000 | 0.00% | 20,162 |
| 2016-06-27 | 2016-06-23 | 1.700 | 14,146 | +500 | 0.00% | 24,048 |
| 2016-06-21 | 2016-06-17 | 1.780 | 13,646 | -28,834 | 0.00% | 24,290 |
| 2016-06-15 | 2016-06-13 | 1.420 | 42,480 | +167 | 0.01% | 60,322 |
| 2016-06-14 | 2016-06-10 | 1.500 | 42,313 | -14,000 | 0.01% | 63,469 |
| 2016-06-13 | 2016-06-08 | 1.520 | 56,313 | -22,500 | 0.01% | 85,596 |
| 2016-06-10 | 2016-06-07 | 1.500 | 78,813 | +100 | 0.01% | 118,219 |
| 2016-06-07 | 2016-06-03 | 1.520 | 78,713 | -6,500 | 0.01% | 119,644 |
| 2016-06-06 | 2016-06-02 | 1.520 | 85,213 | -14,500 | 0.01% | 129,524 |
| 2016-06-03 | 2016-06-01 | 1.520 | 99,713 | +80,000 | 0.02% | 151,564 |
| 2016-06-02 | 2016-05-31 | 1.480 | 19,713 | +7,500 | 0.00% | 29,175 |
| 2016-06-01 | 2016-05-30 | 1.600 | 12,213 | -2,000 | 0.00% | 19,541 |
| 2016-05-27 | 2016-05-25 | 1.700 | 14,213 | +1,000 | 0.00% | 24,162 |
| 2016-05-25 | 2016-05-23 | 1.700 | 13,213 | -1,000 | 0.00% | 22,462 |
| 2016-05-24 | 2016-05-20 | 1.700 | 14,213 | -167 | 0.00% | 24,162 |
| 2016-05-20 | 2016-05-18 | 1.680 | 14,380 | +834 | 0.00% | 24,158 |
| 2016-05-12 | 2016-05-10 | 1.660 | 13,546 | -834 | 0.00% | 22,486 |
| 2016-05-10 | 2016-05-06 | 1.700 | 14,380 | +1,834 | 0.00% | 24,446 |
| 2016-05-06 | 2016-05-04 | 1.760 | 12,546 | -500 | 0.00% | 22,081 |
| 2016-05-05 | 2016-05-03 | 1.720 | 13,046 | +700 | 0.00% | 22,439 |
| 2016-05-04 | 2016-04-29 | 1.800 | 12,346 | -500 | 0.00% | 22,223 |
| 2016-04-28 | 2016-04-26 | 1.760 | 12,846 | +200 | 0.00% | 22,609 |
| 2016-04-25 | 2016-04-21 | 1.840 | 12,646 | -1,500 | 0.00% | 23,269 |
| 2016-04-22 | 2016-04-20 | 1.800 | 14,146 | +1,500 | 0.00% | 25,463 |
| 2016-04-21 | 2016-04-19 | 1.820 | 12,646 | -500 | 0.00% | 23,016 |
| 2016-04-20 | 2016-04-18 | 1.840 | 13,146 | -500 | 0.00% | 24,189 |
| 2016-04-14 | 2016-04-12 | 1.760 | 13,646 | -500 | 0.00% | 24,017 |
| 2016-04-12 | 2016-04-08 | 1.740 | 14,146 | +500 | 0.00% | 24,614 |
| 2016-04-11 | 2016-04-07 | 1.740 | 13,646 | +1,166 | 0.00% | 23,744 |
| 2016-04-06 | 2016-04-01 | 1.860 | 12,480 | -500 | 0.00% | 23,213 |
| 2016-04-05 | 2016-03-31 | 1.720 | 12,980 | -500 | 0.00% | 22,326 |
| 2016-03-31 | 2016-03-29 | 1.760 | 13,480 | +667 | 0.00% | 23,725 |
| 2016-03-24 | 2016-03-22 | 1.800 | 12,813 | +500 | 0.00% | 23,063 |
| 2016-03-23 | 2016-03-21 | 1.780 | 12,313 | -1,167 | 0.00% | 21,917 |
| 2016-03-22 | 2016-03-18 | 1.740 | 13,480 | +500 | 0.00% | 23,455 |
| 2016-03-21 | 2016-03-17 | 1.700 | 12,980 | -833 | 0.00% | 22,066 |
| 2016-03-18 | 2016-03-16 | 1.640 | 13,813 | +1,000 | 0.00% | 22,653 |
| 2016-03-15 | 2016-03-11 | 1.760 | 12,813 | -833 | 0.00% | 22,551 |
| 2016-03-14 | 2016-03-10 | 1.700 | 13,646 | -834 | 0.00% | 23,198 |
| 2016-03-10 | 2016-03-08 | 1.680 | 14,480 | +500 | 0.00% | 24,326 |
| 2016-03-07 | 2016-03-03 | 1.560 | 13,980 | +500 | 0.00% | 21,809 |
| 2016-03-01 | 2016-02-26 | 1.760 | 13,480 | -333 | 0.00% | 23,725 |
| 2016-02-29 | 2016-02-25 | 1.760 | 13,813 | +1,667 | 0.00% | 24,311 |
| 2016-02-24 | 2016-02-22 | 1.820 | 12,146 | -2,500 | 0.00% | 22,106 |
| 2016-02-23 | 2016-02-19 | 1.820 | 14,646 | +1,666 | 0.00% | 26,656 |
| 2016-02-22 | 2016-02-18 | 1.780 | 12,980 | -1,040 | 0.00% | 23,104 |
| 2016-02-17 | 2016-02-15 | 1.800 | 14,020 | +500 | 0.00% | 25,236 |
| 2016-02-11 | 2016-02-04 | 1.820 | 13,520 | +500 | 0.00% | 24,606 |
| 2016-02-04 | 2016-02-02 | 1.840 | 13,020 | -300 | 0.00% | 23,957 |
| 2016-02-02 | 2016-01-29 | 1.900 | 13,320 | +1,000 | 0.00% | 25,308 |
| 2016-02-01 | 2016-01-28 | 1.860 | 12,320 | -816 | 0.00% | 22,915 |
| 2016-01-29 | 2016-01-27 | 1.920 | 13,136 | -1,000 | 0.00% | 25,221 |
| 2016-01-26 | 2016-01-22 | 1.960 | 14,136 | +2,000 | 0.00% | 27,707 |
| 2016-01-25 | 2016-01-21 | 1.840 | 12,136 | -2,334 | 0.00% | 22,330 |
| 2016-01-22 | 2016-01-20 | 1.860 | 14,470 | +833 | 0.00% | 26,914 |
| 2016-01-19 | 2016-01-15 | 1.860 | 13,637 | +834 | 0.00% | 25,365 |
| 2016-01-15 | 2016-01-13 | 1.880 | 12,803 | -334 | 0.00% | 24,070 |
| 2016-01-14 | 2016-01-12 | 1.920 | 13,137 | +1,000 | 0.00% | 25,223 |
| 2016-01-08 | 2016-01-06 | 2.000 | 12,137 | -1,153 | 0.00% | 24,274 |
| 2016-01-07 | 2016-01-05 | 1.980 | 13,290 | +450 | 0.00% | 26,314 |
| 2016-01-06 | 2016-01-04 | 1.980 | 12,840 | -1,333 | 0.00% | 25,423 |
| 2016-01-04 | 2015-12-29 | 2.000 | 14,173 | +833 | 0.00% | 28,346 |
| 2015-12-29 | 2015-12-24 | 1.980 | 13,340 | +1,000 | 0.00% | 26,413 |
| 2015-12-28 | 2015-12-22 | 2.020 | 12,340 | -1,667 | 0.00% | 24,927 |
| 2015-12-23 | 2015-12-21 | 2.000 | 14,007 | +1,000 | 0.00% | 28,014 |
| 2015-12-22 | 2015-12-18 | 2.020 | 13,007 | +500 | 0.00% | 26,274 |
| 2015-12-17 | 2015-12-15 | 2.020 | 12,507 | +334 | 0.00% | 25,264 |
| 2015-12-14 | 2015-12-10 | 1.980 | 12,173 | -1,500 | 0.00% | 24,103 |
| 2015-12-11 | 2015-12-09 | 1.980 | 13,673 | +500 | 0.00% | 27,073 |
| 2015-12-08 | 2015-12-04 | 2.000 | 13,173 | +166 | 0.00% | 26,346 |
| 2015-12-03 | 2015-12-01 | 2.040 | 13,007 | -3,000 | 0.00% | 26,534 |
| 2015-12-02 | 2015-11-30 | 1.940 | 16,007 | +2,500 | 0.00% | 31,054 |
| 2015-11-30 | 2015-11-26 | 1.960 | 13,507 | +1,405 | 0.00% | 26,474 |
| 2015-11-24 | 2015-11-20 | 2.040 | 12,102 | -833 | 0.00% | 24,688 |
| 2015-11-23 | 2015-11-19 | 2.060 | 12,935 | -500 | 0.00% | 26,646 |
| 2015-11-19 | 2015-11-17 | 2.000 | 13,435 | +333 | 0.00% | 26,870 |
| 2015-11-18 | 2015-11-16 | 1.940 | 13,102 | +767 | 0.00% | 25,418 |
| 2015-11-16 | 2015-11-12 | 1.960 | 12,335 | +267 | 0.00% | 24,177 |
| 2015-11-12 | 2015-11-10 | 2.040 | 12,068 | -500 | 0.00% | 24,619 |
| 2015-11-11 | 2015-11-09 | 2.060 | 12,568 | -834 | 0.00% | 25,890 |
| 2015-11-10 | 2015-11-06 | 2.080 | 13,402 | -166 | 0.00% | 27,876 |
| 2015-11-09 | 2015-11-05 | 2.000 | 13,568 | +466 | 0.00% | 27,136 |
| 2015-11-06 | 2015-11-04 | 1.980 | 13,102 | -867 | 0.00% | 25,942 |
| 2015-11-05 | 2015-11-03 | 1.900 | 13,969 | +500 | 0.00% | 26,541 |
| 2015-11-02 | 2015-10-29 | 1.940 | 13,469 | +1,000 | 0.00% | 26,130 |
| 2015-10-28 | 2015-10-26 | 2.020 | 12,469 | -166 | 0.00% | 25,187 |
| 2015-10-27 | 2015-10-23 | 2.000 | 12,635 | -834 | 0.00% | 25,270 |
| 2015-10-22 | 2015-10-19 | 2.060 | 13,469 | -500 | 0.00% | 27,746 |
| 2015-10-16 | 2015-10-14 | 2.040 | 13,969 | +500 | 0.00% | 28,497 |
| 2015-10-15 | 2015-10-13 | 2.040 | 13,469 | +1,000 | 0.00% | 27,477 |
| 2015-10-13 | 2015-10-09 | 2.000 | 12,469 | -3,333 | 0.00% | 24,938 |
| 2015-10-12 | 2015-10-08 | 2.060 | 15,802 | +1,500 | 0.00% | 32,552 |
| 2015-10-09 | 2015-10-07 | 2.000 | 14,302 | -29,000 | 0.00% | 28,604 |
| 2015-10-08 | 2015-10-06 | 1.920 | 43,302 | -500 | 0.01% | 83,140 |
| 2015-10-05 | 2015-09-30 | 1.880 | 43,802 | -412 | 0.01% | 82,348 |
| 2015-10-02 | 2015-09-29 | 1.920 | 44,214 | +834 | 0.01% | 84,891 |
| 2015-09-29 | 2015-09-24 | 1.920 | 43,380 | -460 | 0.01% | 83,290 |
| 2015-09-23 | 2015-09-21 | 1.900 | 43,840 | +1,500 | 0.01% | 83,296 |
| 2015-09-18 | 2015-09-16 | 1.860 | 42,340 | -1,500 | 0.01% | 78,752 |
| 2015-09-17 | 2015-09-15 | 1.840 | 43,840 | -700 | 0.01% | 80,666 |
| 2015-09-16 | 2015-09-14 | 1.880 | 44,540 | +450 | 0.01% | 83,735 |
| 2015-09-15 | 2015-09-11 | 1.960 | 44,090 | +500 | 0.01% | 86,416 |
| 2015-09-14 | 2015-09-10 | 1.900 | 43,590 | +1,500 | 0.01% | 82,821 |
| 2015-09-11 | 2015-09-09 | 1.880 | 42,090 | -834 | 0.01% | 79,129 |
| 2015-09-10 | 2015-09-08 | 1.860 | 42,924 | -500 | 0.01% | 79,839 |
| 2015-09-09 | 2015-09-07 | 1.860 | 43,424 | +1,334 | 0.01% | 80,769 |
| 2015-09-08 | 2015-09-04 | 1.740 | 42,090 | -1,000 | 0.01% | 73,237 |
| 2015-09-04 | 2015-09-01 | 2.000 | 43,090 | -550 | 0.01% | 86,180 |
| 2015-08-31 | 2015-08-27 | 1.980 | 43,640 | +166 | 0.01% | 86,407 |
| 2015-08-28 | 2015-08-26 | 2.000 | 43,474 | +1,334 | 0.01% | 86,948 |
| 2015-08-27 | 2015-08-25 | 1.980 | 42,140 | +13,783 | 0.01% | 83,437 |
| 2015-08-26 | 2015-08-24 | 1.880 | 28,357 | -667 | 0.00% | 53,311 |
| 2015-08-25 | 2015-08-21 | 2.040 | 29,024 | +16,000 | 0.00% | 59,209 |
| 2015-08-24 | 2015-08-20 | 2.200 | 13,024 | -250 | 0.00% | 28,653 |
| 2015-08-21 | 2015-08-19 | 2.240 | 13,274 | -666 | 0.00% | 29,734 |
| 2015-08-20 | 2015-08-18 | 2.360 | 13,940 | +1,666 | 0.00% | 32,898 |
| 2015-08-19 | 2015-08-17 | 2.380 | 12,274 | -1,167 | 0.00% | 29,212 |
| 2015-08-18 | 2015-08-14 | 2.400 | 13,441 | +1,290 | 0.00% | 32,258 |
| 2015-08-17 | 2015-08-13 | 2.380 | 12,151 | -1,733 | 0.00% | 28,919 |
| 2015-08-14 | 2015-08-12 | 2.400 | 13,884 | +167 | 0.00% | 33,322 |
| 2015-08-13 | 2015-08-11 | 2.500 | 13,717 | -234 | 0.00% | 34,292 |
| 2015-08-12 | 2015-08-10 | 2.500 | 13,951 | -200 | 0.00% | 34,877 |
| 2015-08-11 | 2015-08-07 | 2.400 | 14,151 | +4,667 | 0.00% | 33,962 |
| 2015-08-04 | 2015-07-31 | 2.180 | 9,484 | +200 | 0.00% | 20,675 |
| 2015-08-03 | 2015-07-30 | 2.220 | 9,284 | +133 | 0.00% | 20,610 |
| 2015-07-31 | 2015-07-29 | 2.320 | 9,151 | -200 | 0.00% | 21,230 |
| 2015-07-30 | 2015-07-28 | 2.140 | 9,351 | -100 | 0.00% | 20,011 |
| 2015-07-29 | 2015-07-27 | 2.100 | 9,451 | +191 | 0.00% | 19,847 |
| 2015-07-28 | 2015-07-24 | 2.400 | 9,260 | -15,000 | 0.00% | 22,224 |
| 2015-07-27 | 2015-07-23 | 2.400 | 24,260 | +14,800 | 0.01% | 58,224 |
| 2015-07-24 | 2015-07-22 | 2.800 | 9,460 | +33 | 0.00% | 26,488 |
| 2015-07-17 | 2015-07-15 | 3.300 | 9,427 | -4,600 | 0.00% | 31,109 |
| 2015-07-10 | 2015-07-08 | 1.822 | 14,027 | -1,373 | 0.00% | 25,553 |
| 2015-07-07 | 2015-07-03 | 3.024 | 15,400 | -10,978 | 0.00% | 46,570 |
| 2015-07-06 | 2015-07-02 | 3.133 | 26,378 | +10,978 | 0.01% | 82,651 |
| 2015-06-23 | 2015-06-19 | 4.263 | 15,400 | -54,893 | 0.00% | 65,647 |
| 2015-06-19 | 2015-06-17 | 4.554 | 70,293 | -21,958 | 0.01% | 320,133 |
| 2015-06-18 | 2015-06-16 | 4.518 | 92,251 | -115,276 | 0.02% | 416,774 |
| 2015-06-17 | 2015-06-15 | 3.935 | 207,527 | +87,508 | 0.04% | 816,595 |
| 2015-06-16 | 2015-06-12 | 3.680 | 120,019 | -109 | 0.02% | 441,651 |
| 2015-06-15 | 2015-06-11 | 3.753 | 120,128 | +109,787 | 0.02% | 450,806 |
| 2015-06-12 | 2015-06-10 | 3.461 | 10,341 | +66 | 0.00% | 35,793 |
| 2015-06-10 | 2015-06-08 | 2.696 | 10,275 | +109 | 0.00% | 27,703 |
| 2015-06-04 | 2015-06-02 | 2.824 | 10,166 | -142 | 0.00% | 28,705 |
| 2015-06-03 | 2015-06-01 | 2.532 | 10,308 | +219 | 0.00% | 26,102 |
| 2015-06-01 | 2015-05-28 | 2.623 | 10,089 | -25,800 | 0.00% | 26,466 |
| 2015-05-29 | 2015-05-27 | 2.459 | 35,889 | +3,843 | 0.01% | 88,262 |
| 2015-05-28 | 2015-05-26 | 2.295 | 32,046 | -549 | 0.01% | 73,557 |
| 2015-05-27 | 2015-05-22 | 2.277 | 32,595 | -10,759 | 0.01% | 74,223 |
| 2015-05-26 | 2015-05-21 | 2.259 | 43,354 | -16,468 | 0.01% | 97,933 |
| 2015-05-22 | 2015-05-20 | 2.222 | 59,822 | -16,468 | 0.01% | 132,953 |
| 2015-05-20 | 2015-05-18 | 2.168 | 76,290 | +16,468 | 0.02% | 165,384 |
| 2015-05-19 | 2015-05-15 | 2.168 | 59,822 | +16,468 | 0.01% | 129,684 |
| 2015-05-18 | 2015-05-14 | 2.204 | 43,354 | +10,979 | 0.01% | 95,564 |
| 2015-05-14 | 2015-05-12 | 2.204 | 32,375 | +329 | 0.01% | 71,363 |
| 2015-05-13 | 2015-05-11 | 2.222 | 32,046 | +7,685 | 0.01% | 71,222 |
| 2015-05-12 | 2015-05-08 | 2.259 | 24,361 | -16,468 | 0.00% | 55,029 |
| 2015-05-11 | 2015-05-07 | 2.150 | 40,829 | +16,578 | 0.01% | 87,767 |
| 2015-05-08 | 2015-05-06 | 2.277 | 24,251 | -18,664 | 0.00% | 55,223 |
| 2015-05-07 | 2015-05-05 | 2.241 | 42,915 | +32,936 | 0.01% | 96,160 |
| 2015-05-06 | 2015-05-04 | 2.423 | 9,979 | -123,291 | 0.00% | 24,178 |
| 2015-05-05 | 2015-04-30 | 2.405 | 133,270 | -40,025 | 0.03% | 320,468 |
| 2015-05-04 | 2015-04-29 | 2.241 | 173,295 | +163,034 | 0.04% | 388,302 |
| 2015-04-30 | 2015-04-28 | 2.059 | 10,261 | -54,893 | 0.00% | 21,123 |
| 2015-04-28 | 2015-04-24 | 1.913 | 65,154 | +27,447 | 0.01% | 124,626 |
| 2015-04-27 | 2015-04-23 | 1.949 | 37,707 | -52,259 | 0.01% | 73,499 |
| 2015-04-24 | 2015-04-22 | 1.931 | 89,966 | +79,902 | 0.02% | 173,725 |
| 2015-04-14 | 2015-04-10 | 1.712 | 10,064 | -198 | 0.00% | 17,234 |
| 2015-04-09 | 2015-04-02 | 2.113 | 10,262 | -226,326 | 0.00% | 21,685 |
| 2015-03-24 | 2015-03-20 | 1.512 | 236,588 | +60,383 | 0.05% | 357,725 |
| 2015-03-23 | 2015-03-19 | 1.676 | 176,205 | +16,468 | 0.04% | 295,314 |
| 2015-03-17 | 2015-03-13 | 1.749 | 159,737 | +18,664 | 0.03% | 279,354 |
| 2015-03-12 | 2015-03-10 | 1.803 | 141,073 | +10,978 | 0.03% | 254,424 |
| 2015-03-06 | 2015-03-04 | 1.931 | 130,095 | +110 | 0.03% | 251,214 |
| 2015-02-16 | 2015-02-12 | 2.004 | 129,985 | -21,957 | 0.03% | 260,474 |
| 2015-02-04 | 2015-02-02 | 1.949 | 151,942 | +10,978 | 0.03% | 296,169 |
| 2015-01-29 | 2015-01-27 | 2.077 | 140,964 | -109 | 0.03% | 292,746 |
| 2015-01-27 | 2015-01-23 | 2.113 | 141,073 | +342 | 0.03% | 298,112 |
| 2015-01-09 | 2015-01-07 | 2.295 | 140,731 | +10,978 | 0.03% | 323,027 |
| 2014-12-05 | 2014-12-03 | 2.532 | 129,753 | -109 | 0.03% | 328,557 |
| 2014-12-02 | 2014-11-28 | 2.550 | 129,862 | -6,588 | 0.03% | 331,198 |
| 2014-11-28 | 2014-11-26 | 2.605 | 136,450 | +126,256 | 0.03% | 355,458 |
| 2014-11-05 | 2014-11-03 | 2.696 | 10,194 | +109 | 0.00% | 27,484 |
| 2014-10-20 | 2014-10-16 | 2.751 | 10,085 | -329 | 0.00% | 27,742 |
| 2014-10-09 | 2014-10-07 | 2.805 | 10,414 | +220 | 0.00% | 29,216 |
| 2014-09-22 | 2014-09-18 | 3.097 | 10,194 | -112,971 | 0.00% | 31,570 |
| 2014-09-19 | 2014-09-17 | 2.969 | 123,165 | +113,080 | 0.03% | 365,724 |
| 2014-09-18 | 2014-09-16 | 2.787 | 10,085 | -159,740 | 0.00% | 28,109 |
| 2014-09-17 | 2014-09-15 | 2.696 | 169,825 | +148,762 | 0.03% | 457,869 |
| 2014-09-10 | 2014-09-05 | 2.368 | 21,063 | +10,978 | 0.00% | 49,882 |
| 2014-08-25 | 2014-08-21 | 2.459 | 10,085 | +110 | 0.00% | 24,802 |
| 2014-08-19 | 2014-08-15 | 2.459 | 9,975 | -384 | 0.00% | 24,532 |
| 2014-08-04 | 2014-07-31 | 2.514 | 10,359 | -2,196 | 0.00% | 26,042 |
| 2014-08-01 | 2014-07-30 | 2.496 | 12,555 | -6,038 | 0.00% | 31,334 |
| 2014-07-31 | 2014-07-29 | 2.478 | 18,593 | +8,234 | 0.00% | 46,065 |
| 2014-07-24 | 2014-07-22 | 2.478 | 10,359 | +66 | 0.00% | 25,665 |
| 2014-07-14 | 2014-07-10 | 2.423 | 10,293 | +38 | 0.00% | 24,939 |
| 2014-07-04 | 2014-07-02 | 2.733 | 10,255 | -38 | 0.00% | 28,022 |
| 2014-07-02 | 2014-06-27 | 2.733 | 10,293 | +241 | 0.00% | 28,126 |
| 2014-05-28 | 2014-05-26 | 3.006 | 10,052 | +132 | 0.00% | 30,214 |
| 2014-04-28 | 2014-04-24 | 2.915 | 9,920 | -329 | 0.00% | 28,914 |
| 2014-04-17 | 2014-04-15 | 2.842 | 10,249 | +219 | 0.00% | 29,126 |
| 2014-04-08 | 2014-04-04 | 2.915 | 10,030 | -3,842 | 0.00% | 29,235 |
| 2014-04-07 | 2014-04-03 | 2.933 | 13,872 | +3,842 | 0.00% | 40,686 |
| 2014-04-01 | 2014-03-28 | 3.206 | 10,030 | +8,234 | 0.00% | 32,158 |
| 2014-03-31 | 2014-03-27 | 3.261 | 1,796 | -9,331 | 0.00% | 5,856 |
| 2014-03-13 | 2014-03-11 | 3.188 | 11,127 | +43 | 0.00% | 35,473 |
| 2014-02-24 | 2014-02-20 | 3.188 | 11,084 | -153 | 0.00% | 35,336 |
| 2014-02-20 | 2014-02-18 | 3.316 | 11,237 | -23,110 | 0.00% | 37,256 |
| 2014-02-19 | 2014-02-17 | 2.860 | 34,347 | -220 | 0.01% | 98,235 |
| 2014-01-07 | 2014-01-03 | 2.277 | 34,567 | +110 | 0.01% | 78,714 |
| 2014-01-02 | 2013-12-27 | 2.660 | 34,457 | +263 | 0.01% | 91,645 |
| 2013-12-30 | 2013-12-24 | 2.769 | 34,194 | +30,399 | 0.01% | 94,683 |
| 2012-04-17 | 2012-04-13 | 1.876 | 3,795 | -10,979 | 0.00% | 7,121 |
| 2012-04-16 | 2012-04-12 | 1.822 | 14,774 | +11,253 | 0.00% | 26,914 |
| 2012-03-08 | 2012-03-06 | 2.314 | 3,521 | +82 | 0.00% | 8,146 |
| 2012-02-28 | 2012-02-24 | 2.605 | 3,439 | -109 | 0.00% | 8,959 |
| 2012-02-27 | 2012-02-23 | 2.587 | 3,548 | +131 | 0.00% | 9,178 |
| 2012-02-21 | 2012-02-17 | 2.915 | 3,417 | -219 | 0.00% | 9,960 |
| 2012-02-13 | 2012-02-09 | 2.241 | 3,636 | +219 | 0.00% | 8,147 |
| 2012-02-03 | 2012-02-01 | 2.514 | 3,417 | +28 | 0.00% | 8,590 |
| 2012-02-01 | 2012-01-30 | 1.640 | 3,389 | -16,468 | 0.00% | 5,556 |
| 2012-01-27 | 2012-01-20 | 1.384 | 19,857 | -220 | 0.00% | 27,492 |
| 2012-01-11 | 2012-01-09 | 1.403 | 20,077 | +16,468 | 0.00% | 28,162 |
| 2012-01-05 | 2012-01-03 | 1.512 | 3,609 | -22,506 | 0.00% | 5,457 |
| 2012-01-04 | 2011-12-30 | 1.457 | 26,115 | -29,643 | 0.01% | 38,059 |
| 2012-01-03 | 2011-12-29 | 1.439 | 55,758 | -29,642 | 0.01% | 80,244 |
| 2011-12-29 | 2011-12-23 | 1.457 | 85,400 | -286,545 | 0.02% | 124,459 |
| 2011-12-28 | 2011-12-22 | 1.275 | 371,945 | +132,843 | 0.08% | 474,302 |
| 2011-12-23 | 2011-12-21 | 1.457 | 239,102 | -5,490 | 0.05% | 348,459 |
| 2011-12-22 | 2011-12-20 | 1.548 | 244,592 | +240,983 | 0.05% | 378,738 |
| 2011-12-20 | 2011-12-16 | 1.913 | 3,609 | -219 | 0.00% | 6,903 |
| 2011-12-06 | 2011-12-02 | 2.004 | 3,828 | +329 | 0.00% | 7,671 |
| 2011-11-30 | 2011-11-28 | 2.277 | 3,499 | -3,843 | 0.00% | 7,968 |
| 2011-11-21 | 2011-11-17 | 2.441 | 7,342 | +3,843 | 0.00% | 17,922 |
| 2011-11-17 | 2011-11-15 | 2.550 | 3,499 | -6,038 | 0.00% | 8,924 |
| 2011-11-16 | 2011-11-14 | 2.514 | 9,537 | +6,038 | 0.00% | 23,976 |
| 2011-10-21 | 2011-10-19 | 2.733 | 3,499 | -215 | 0.00% | 9,561 |
| 2011-08-03 | 2011-08-01 | 3.152 | 3,714 | -55 | 0.00% | 11,705 |
| 2011-07-26 | 2011-07-22 | 2.915 | 3,769 | +439 | 0.00% | 10,986 |
| 2011-07-22 | 2011-07-20 | 2.733 | 3,330 | -220 | 0.00% | 9,099 |
| 2011-07-19 | 2011-07-15 | 2.733 | 3,550 | +110 | 0.00% | 9,701 |
| 2011-06-14 | 2011-06-10 | 3.024 | 3,440 | -5,489 | 0.00% | 10,403 |
| 2011-06-02 | 2011-05-31 | 3.170 | 8,929 | -330 | 0.00% | 28,303 |
| 2011-05-19 | 2011-05-17 | 3.133 | 9,259 | +220 | 0.00% | 29,012 |
| 2011-05-05 | 2011-05-03 | 3.461 | 9,039 | +110 | 0.00% | 31,286 |
| 2011-04-27 | 2011-04-21 | 3.589 | 8,929 | -330 | 0.00% | 32,044 |
| 2011-04-12 | 2011-04-08 | 3.898 | 9,259 | +165 | 0.00% | 36,096 |
| 2011-04-07 | 2011-04-04 | 3.680 | 9,094 | +274 | 0.00% | 33,465 |
| 2011-03-28 | 2011-03-24 | 3.734 | 8,820 | -219 | 0.00% | 32,938 |
| 2011-03-11 | 2011-03-09 | 3.716 | 9,039 | +110 | 0.00% | 33,591 |
| 2011-03-07 | 2011-03-03 | 3.643 | 8,929 | +5,489 | 0.00% | 32,532 |
| 2011-03-04 | 2011-03-02 | 3.643 | 3,440 | -329 | 0.00% | 12,533 |
| 2011-03-01 | 2011-02-25 | 3.643 | 3,769 | +219 | 0.00% | 13,732 |
| 2011-01-07 | 2011-01-05 | 4.208 | 3,550 | -10,979 | 0.00% | 14,939 |
| 2011-01-06 | 2011-01-04 | 4.554 | 14,529 | +10,979 | 0.00% | 66,169 |
| 2010-12-22 | 2010-12-20 | 4.008 | 3,550 | +220 | 0.00% | 14,228 |
| 2010-11-24 | 2010-11-22 | 5.010 | 3,330 | -110 | 0.00% | 16,682 |
| 2010-11-17 | 2010-11-15 | 5.283 | 3,440 | -220 | 0.00% | 18,173 |
| 2010-11-12 | 2010-11-10 | 5.374 | 3,660 | -5,599 | 0.00% | 19,669 |
| 2010-11-11 | 2010-11-09 | 5.283 | 9,259 | +110 | 0.00% | 48,915 |
| 2010-11-10 | 2010-11-08 | 5.465 | 9,149 | -110 | 0.00% | 50,000 |
| 2010-11-09 | 2010-11-05 | 5.556 | 9,259 | +220 | 0.00% | 51,445 |
| 2010-11-08 | 2010-11-04 | 5.374 | 9,039 | +219 | 0.00% | 48,576 |
| 2010-11-05 | 2010-11-03 | 5.465 | 8,820 | -329 | 0.00% | 48,202 |
| 2010-10-29 | 2010-10-27 | 4.645 | 9,149 | -54,894 | 0.00% | 42,500 |
| 2010-10-28 | 2010-10-26 | 5.465 | 64,043 | -8,234 | 0.01% | 350,002 |
| 2010-10-27 | 2010-10-25 | 4.828 | 72,277 | -43,915 | 0.01% | 348,919 |
| 2010-10-26 | 2010-10-22 | 4.190 | 116,192 | +98,809 | 0.02% | 486,835 |
| 2010-10-22 | 2010-10-20 | 3.534 | 17,383 | +329 | 0.00% | 61,433 |
| 2010-10-05 | 2010-09-30 | 2.696 | 17,054 | -5,489 | 0.00% | 45,980 |
| 2010-09-29 | 2010-09-27 | 2.733 | 22,543 | -43,366 | 0.00% | 61,600 |
| 2010-09-28 | 2010-09-24 | 2.787 | 65,909 | -37,328 | 0.01% | 183,702 |
| 2010-09-27 | 2010-09-22 | 2.860 | 103,237 | +5,490 | 0.02% | 295,266 |
| 2010-09-24 | 2010-09-21 | 2.842 | 97,747 | -330 | 0.02% | 277,783 |
| 2010-09-21 | 2010-09-17 | 2.824 | 98,077 | +220 | 0.02% | 276,934 |
| 2010-09-17 | 2010-09-15 | 2.897 | 97,857 | +88,928 | 0.02% | 283,444 |
| 2010-07-30 | 2010-07-28 | 3.589 | 8,929 | -330 | 0.00% | 32,044 |
| 2010-07-20 | 2010-07-16 | 3.425 | 9,259 | -10,978 | 0.00% | 31,710 |
| 2010-07-19 | 2010-07-15 | 3.443 | 20,237 | +10,978 | 0.00% | 69,676 |
| 2010-07-15 | 2010-07-13 | 3.698 | 9,259 | -6,038 | 0.00% | 34,240 |
| 2010-07-14 | 2010-07-12 | 3.862 | 15,297 | +5,489 | 0.00% | 59,077 |
| 2010-06-23 | 2010-06-21 | 4.281 | 9,808 | +220 | 0.00% | 41,988 |
| 2010-06-11 | 2010-06-09 | 4.062 | 9,588 | -16,468 | 0.00% | 38,950 |
| 2010-06-10 | 2010-06-08 | 4.062 | 26,056 | +5,050 | 0.01% | 105,850 |
| 2010-06-09 | 2010-06-07 | 4.153 | 21,006 | -62,030 | 0.00% | 87,248 |
| 2010-06-08 | 2010-06-04 | 4.317 | 83,036 | -6,916 | 0.02% | 358,503 |
| 2010-06-07 | 2010-06-03 | 4.427 | 89,952 | +2,744 | 0.02% | 398,194 |
| 2010-06-04 | 2010-06-02 | 4.409 | 87,208 | +43,915 | 0.02% | 384,459 |
| 2010-06-03 | 2010-06-01 | 4.044 | 43,293 | -4,940 | 0.01% | 175,085 |
| 2010-06-02 | 2010-05-31 | 3.844 | 48,233 | +17,017 | 0.01% | 185,398 |
| 2010-06-01 | 2010-05-28 | 3.935 | 31,216 | +16,468 | 0.01% | 122,831 |
| 2010-05-20 | 2010-05-18 | 4.026 | 14,748 | -4,392 | 0.00% | 59,375 |
| 2010-05-18 | 2010-05-14 | 4.044 | 19,140 | -5,489 | 0.00% | 77,406 |
| 2010-05-14 | 2010-05-12 | 3.990 | 24,629 | -16,468 | 0.01% | 98,258 |
| 2010-05-13 | 2010-05-11 | 3.898 | 41,097 | -32,936 | 0.01% | 160,215 |
| 2010-05-12 | 2010-05-10 | 3.826 | 74,033 | +5,489 | 0.02% | 283,219 |
| 2010-05-11 | 2010-05-07 | 4.135 | 68,544 | -83,438 | 0.01% | 283,448 |
| 2010-05-10 | 2010-05-06 | 4.190 | 151,982 | +139,430 | 0.03% | 636,793 |
| 2010-04-23 | 2010-04-21 | 5.738 | 12,552 | +109 | 0.00% | 72,028 |
| 2010-04-14 | 2010-04-12 | 6.285 | 12,443 | +8,783 | 0.00% | 78,203 |
| 2010-04-13 | 2010-04-09 | 6.376 | 3,660 | +110 | 0.00% | 23,336 |
| 2010-03-04 | 2010-03-02 | 7.287 | 3,550 | -2,744 | 0.00% | 25,868 |
| 2010-03-03 | 2010-03-01 | 7.469 | 6,294 | -1,494 | 0.00% | 47,010 |
| 2010-03-02 | 2010-02-26 | 7.469 | 7,788 | -109 | 0.00% | 58,169 |
| 2010-02-11 | 2010-02-09 | 6.376 | 7,897 | +29 | 0.00% | 50,351 |
| 2010-02-10 | 2010-02-08 | 6.558 | 7,868 | -264 | 0.00% | 51,599 |
| 2010-02-02 | 2010-01-29 | 6.649 | 8,132 | +132 | 0.00% | 54,071 |
| 2010-01-29 | 2010-01-27 | 7.196 | 8,000 | -220 | 0.00% | 57,566 |
| 2010-01-21 | 2010-01-19 | 7.924 | 8,220 | +275 | 0.00% | 65,139 |
| 2010-01-20 | 2010-01-18 | 7.924 | 7,945 | +219 | 0.00% | 62,960 |
| 2010-01-19 | 2010-01-15 | 7.924 | 7,726 | -2,195 | 0.00% | 61,224 |
| 2010-01-15 | 2010-01-13 | 8.016 | 9,921 | -5,709 | 0.00% | 79,522 |
| 2010-01-13 | 2010-01-11 | 8.016 | 15,630 | -5,270 | 0.00% | 125,282 |
| 2010-01-12 | 2010-01-08 | 8.198 | 20,900 | +5,489 | 0.00% | 171,331 |
| 2010-01-11 | 2010-01-07 | 8.471 | 15,411 | +9,332 | 0.00% | 130,546 |
| 2010-01-04 | 2009-12-29 | 8.016 | 6,079 | +2,745 | 0.00% | 48,726 |
| 2009-12-29 | 2009-12-24 | 7.651 | 3,334 | -330 | 0.00% | 25,509 |
| 2009-12-23 | 2009-12-21 | 7.560 | 3,664 | +220 | 0.00% | 27,700 |
| 2009-12-21 | 2009-12-17 | 7.742 | 3,444 | -1,647 | 0.00% | 26,664 |
| 2009-12-16 | 2009-12-14 | 8.471 | 5,091 | +1,647 | 0.00% | 43,126 |
| 2009-12-15 | 2009-12-11 | 8.380 | 3,444 | +1,647 | 0.00% | 28,860 |
| 2009-12-11 | 2009-12-09 | 9.473 | 1,797 | -330 | 0.00% | 17,023 |
| 2009-12-09 | 2009-12-07 | 10.019 | 2,127 | +1,770 | 0.00% | 21,311 |
| 2009-12-08 | 2009-12-04 | 9.291 | 357 | -6,856 | 0.00% | 3,317 |
| 2009-12-07 | 2009-12-03 | 8.107 | 7,213 | +2,418 | 0.00% | 58,473 |
| 2009-12-01 | 2009-11-27 | 7.833 | 4,795 | -1,098 | 0.00% | 37,561 |
| 2009-11-26 | 2009-11-24 | 8.107 | 5,893 | -85 | 0.00% | 47,772 |
| 2009-11-25 | 2009-11-23 | 7.833 | 5,978 | +220 | 0.00% | 46,828 |
| 2009-11-23 | 2009-11-19 | 7.287 | 5,758 | -1,647 | 0.00% | 41,958 |
| 2009-11-20 | 2009-11-18 | 7.287 | 7,405 | +1,647 | 0.00% | 53,959 |
| 2009-11-17 | 2009-11-13 | 7.560 | 5,758 | +219 | 0.00% | 43,531 |
| 2009-11-16 | 2009-11-12 | 7.560 | 5,539 | -219 | 0.00% | 41,875 |
| 2009-11-12 | 2009-11-10 | 7.742 | 5,758 | +110 | 0.00% | 44,580 |
| 2009-11-02 | 2009-10-29 | 7.196 | 5,648 | -10,979 | 0.00% | 40,642 |
| 2009-10-30 | 2009-10-28 | 7.378 | 16,627 | +5,489 | 0.00% | 122,672 |
| 2009-10-29 | 2009-10-27 | 7.378 | 11,138 | -10,979 | 0.00% | 82,175 |
| 2009-10-28 | 2009-10-23 | 7.560 | 22,117 | +13,834 | 0.00% | 167,206 |
| 2009-10-27 | 2009-10-22 | 7.560 | 8,283 | +2,744 | 0.00% | 62,620 |
| 2009-10-23 | 2009-10-21 | 7.651 | 5,539 | +5,490 | 0.00% | 42,380 |
| 2009-10-15 | 2009-10-13 | 7.378 | 49 | +44 | 0.00% | 362 |
| 2009-10-12 | 2009-10-08 | 7.378 | 5 | -330 | 0.00% | 37 |
| 2009-10-02 | 2009-09-29 | 7.378 | 335 | +220 | 0.00% | 2,472 |
| 2009-09-30 | 2009-09-28 | 7.378 | 115 | -2,196 | 0.00% | 848 |
| 2009-09-29 | 2009-09-25 | 7.469 | 2,311 | -351 | 0.00% | 17,261 |
| 2009-09-28 | 2009-09-24 | 7.469 | 2,662 | -4,392 | 0.00% | 19,882 |
| 2009-09-24 | 2009-09-22 | 7.833 | 7,054 | -3,293 | 0.00% | 55,256 |
| 2009-09-23 | 2009-09-21 | 8.016 | 10,347 | +2,195 | 0.00% | 82,936 |
| 2009-09-22 | 2009-09-18 | 8.016 | 8,152 | +5,490 | 0.00% | 65,342 |
| 2009-09-21 | 2009-09-17 | 7.833 | 2,662 | +219 | 0.00% | 20,852 |
| 2009-09-18 | 2009-09-16 | 8.107 | 2,443 | +165 | 0.00% | 19,804 |
| 2009-09-16 | 2009-09-14 | 7.742 | 2,278 | -439 | 0.00% | 17,637 |
| 2009-09-01 | 2009-08-28 | 7.378 | 2,717 | -21,958 | 0.00% | 20,046 |
| 2009-08-31 | 2009-08-27 | 7.833 | 24,675 | +21,958 | 0.01% | 193,287 |
| 2009-08-28 | 2009-08-26 | 7.378 | 2,717 | +439 | 0.00% | 20,046 |
| 2009-08-18 | 2009-08-14 | 8.016 | 2,278 | -329 | 0.00% | 18,259 |
| 2009-08-17 | 2009-08-13 | 8.289 | 2,607 | -2,690 | 0.00% | 21,609 |
| 2009-08-13 | 2009-08-11 | 7.924 | 5,297 | +329 | 0.00% | 41,976 |
| 2009-08-11 | 2009-08-07 | 6.376 | 4,968 | +2,251 | 0.00% | 31,676 |
| 2009-08-10 | 2009-08-06 | 8.835 | 2,717 | -878 | 0.00% | 24,005 |
| 2009-08-07 | 2009-08-05 | 9.655 | 3,595 | -32,827 | 0.00% | 34,710 |
| 2009-08-06 | 2009-08-04 | 10.202 | 36,422 | +29,533 | 0.01% | 371,561 |
| 2009-08-05 | 2009-08-03 | 9.837 | 6,889 | +5,290 | 0.00% | 67,769 |
| 2009-08-04 | 2009-07-31 | 11.477 | 1,599 | -56,815 | 0.00% | 18,351 |
| 2009-08-03 | 2009-07-30 | 12.023 | 58,414 | -24,044 | 0.01% | 702,326 |
| 2009-07-31 | 2009-07-29 | 10.384 | 82,458 | +27,228 | 0.02% | 856,221 |
| 2009-07-29 | 2009-07-27 | 9.109 | 55,230 | +54,893 | 0.01% | 503,064 |
| 2009-07-28 | 2009-07-24 | 8.289 | 337 | -16,578 | 0.00% | 2,793 |
| 2009-07-27 | 2009-07-23 | 7.924 | 16,915 | -70,922 | 0.00% | 134,042 |
| 2009-07-24 | 2009-07-22 | 8.107 | 87,837 | +5,160 | 0.02% | 712,058 |
| 2009-07-23 | 2009-07-21 | 6.922 | 82,677 | -16,468 | 0.02% | 572,330 |
| 2009-07-22 | 2009-07-20 | 6.922 | 99,145 | +267 | 0.02% | 686,329 |
| 2009-07-21 | 2009-07-17 | 7.105 | 98,878 | +76,411 | 0.02% | 702,494 |
| 2009-07-20 | 2009-07-16 | 6.922 | 22,467 | -27,007 | 0.01% | 155,527 |
| 2009-07-17 | 2009-07-15 | 7.105 | 49,474 | -49,580 | 0.01% | 351,496 |
| 2009-07-16 | 2009-07-14 | 7.014 | 99,054 | -93,539 | 0.02% | 694,722 |
| 2009-07-15 | 2009-07-13 | 6.376 | 192,593 | +104,298 | 0.04% | 1,227,967 |
| 2009-07-14 | 2009-07-10 | 5.647 | 88,295 | +54,894 | 0.02% | 498,627 |
| 2009-07-13 | 2009-07-09 | 5.647 | 33,401 | -5,490 | 0.01% | 188,625 |
| 2009-07-10 | 2009-07-08 | 5.829 | 38,891 | +10,979 | 0.01% | 226,713 |
| 2009-07-09 | 2009-07-07 | 5.374 | 27,912 | +5,709 | 0.01% | 150,000 |
| 2009-07-03 | 2009-06-30 | 4.736 | 22,203 | -5,599 | 0.01% | 105,163 |
| 2009-07-02 | 2009-06-29 | 4.736 | 27,802 | +5,489 | 0.01% | 131,682 |
| 2009-06-25 | 2009-06-23 | 4.554 | 22,313 | -2,745 | 0.01% | 101,619 |
| 2009-06-18 | 2009-06-16 | 3.589 | 25,058 | -52,148 | 0.01% | 89,927 |
| 2009-06-17 | 2009-06-15 | 3.734 | 77,206 | +49,623 | 0.02% | 288,326 |
| 2009-06-16 | 2009-06-12 | 3.279 | 27,583 | +5,490 | 0.01% | 90,447 |
| 2009-06-12 | 2009-06-10 | 2.878 | 22,093 | -330 | 0.00% | 63,590 |
| 2009-06-11 | 2009-06-09 | 2.969 | 22,423 | +110 | 0.01% | 66,582 |
| 2009-06-09 | 2009-06-05 | 3.024 | 22,313 | -110 | 0.01% | 67,475 |
| 2009-05-26 | 2009-05-22 | 3.188 | 22,423 | -54,893 | 0.01% | 71,484 |
| 2009-05-22 | 2009-05-20 | 3.388 | 77,316 | +54,854 | 0.02% | 261,975 |
| 2009-05-21 | 2009-05-19 | 3.297 | 22,462 | -54,509 | 0.01% | 74,064 |
| 2009-05-20 | 2009-05-18 | 3.388 | 76,971 | +54,893 | 0.02% | 260,806 |
| 2009-05-12 | 2009-05-08 | 1.986 | 22,078 | -391 | 0.00% | 43,839 |
| 2009-03-26 | 2009-03-24 | 1.093 | 22,469 | +110 | 0.01% | 24,559 |
| 2009-02-09 | 2009-02-05 | 1.384 | 22,359 | -2,569 | 0.01% | 30,956 |
| 2009-02-06 | 2009-02-04 | 1.166 | 24,928 | +219 | 0.01% | 29,063 |
| 2009-02-02 | 2009-01-29 | 0.947 | 24,709 | -219 | 0.01% | 23,407 |
| 2009-01-30 | 2009-01-23 | 0.947 | 24,928 | +219 | 0.01% | 23,614 |
| 2009-01-22 | 2009-01-20 | 0.929 | 24,709 | -476 | 0.01% | 22,956 |
| 2009-01-21 | 2009-01-19 | 0.929 | 25,185 | +329 | 0.01% | 23,399 |
| 2009-01-20 | 2009-01-16 | 0.984 | 24,856 | -220 | 0.01% | 24,451 |
| 2009-01-09 | 2009-01-07 | 1.384 | 25,076 | +220 | 0.01% | 34,718 |
| 2009-01-05 | 2008-12-31 | 1.457 | 24,856 | -120 | 0.01% | 36,224 |
| 2008-12-17 | 2008-12-15 | 1.129 | 24,976 | +220 | 0.01% | 28,209 |
| 2008-12-09 | 2008-12-05 | 1.275 | 24,756 | +2,196 | 0.01% | 31,569 |
| 2008-11-13 | 2008-11-11 | 0.911 | 22,560 | -450 | 0.01% | 20,549 |
| 2008-10-27 | 2008-10-23 | 1.002 | 23,010 | +109 | 0.01% | 23,055 |
| 2008-08-28 | 2008-08-26 | 2.186 | 22,901 | +330 | 0.01% | 50,063 |
| 2008-08-18 | 2008-08-14 | 2.405 | 22,571 | -220 | 0.01% | 54,275 |
| 2008-08-11 | 2008-08-07 | 2.714 | 22,791 | -549 | 0.01% | 61,863 |
| 2008-08-08 | 2008-08-05 | 2.587 | 23,340 | -41,719 | 0.01% | 60,376 |
| 2008-08-07 | 2008-08-04 | 2.314 | 65,059 | +220 | 0.01% | 150,518 |
| 2008-08-04 | 2008-07-31 | 2.186 | 64,839 | +16,468 | 0.01% | 141,741 |
| 2008-08-01 | 2008-07-30 | 2.168 | 48,371 | -41,445 | 0.01% | 104,860 |
| 2008-07-31 | 2008-07-29 | 2.915 | 89,816 | +44,189 | 0.02% | 261,789 |
| 2008-07-30 | 2008-07-28 | 3.443 | 45,627 | +878 | 0.01% | 157,095 |
| 2007-08-13 | 2007-08-09 | 44,749 | +4,391 | 0.25% | ||
| 2007-06-26 | 2007-06-22 | 40,358 | 0.22% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy