History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 471,500 | +0 | 0.04% | 37,720 |
| 2025-10-13 | 2025-10-09 | 0.083 | 471,500 | +0 | 0.04% | 39,134 |
| 2025-10-10 | 2025-10-08 | 0.087 | 471,500 | +0 | 0.04% | 41,020 |
| 2025-10-09 | 2025-10-06 | 0.082 | 471,500 | +0 | 0.04% | 38,663 |
| 2025-10-08 | 2025-10-03 | 0.082 | 471,500 | +0 | 0.04% | 38,663 |
| 2025-10-06 | 2025-10-02 | 0.082 | 471,500 | +0 | 0.04% | 38,663 |
| 2025-10-03 | 2025-09-30 | 0.082 | 471,500 | +0 | 0.04% | 38,663 |
| 2025-10-02 | 2025-09-29 | 0.081 | 471,500 | +0 | 0.04% | 38,192 |
| 2025-09-30 | 2025-09-26 | 0.078 | 471,500 | +0 | 0.04% | 36,777 |
| 2025-09-29 | 2025-09-25 | 0.076 | 471,500 | +0 | 0.04% | 35,834 |
| 2025-09-26 | 2025-09-24 | 0.077 | 471,500 | +0 | 0.04% | 36,306 |
| 2025-09-25 | 2025-09-23 | 0.077 | 471,500 | +0 | 0.04% | 36,306 |
| 2025-09-24 | 2025-09-22 | 0.081 | 471,500 | +0 | 0.04% | 38,192 |
| 2025-09-23 | 2025-09-19 | 0.081 | 471,500 | +0 | 0.04% | 38,192 |
| 2025-09-22 | 2025-09-18 | 0.081 | 471,500 | +0 | 0.04% | 38,192 |
| 2025-09-19 | 2025-09-17 | 0.080 | 471,500 | +0 | 0.04% | 37,720 |
| 2025-09-18 | 2025-09-16 | 0.080 | 471,500 | +0 | 0.04% | 37,720 |
| 2025-09-17 | 2025-09-15 | 0.080 | 471,500 | +0 | 0.04% | 37,720 |
| 2025-09-16 | 2025-09-12 | 0.080 | 471,500 | +0 | 0.04% | 37,720 |
| 2025-09-15 | 2025-09-11 | 0.081 | 471,500 | +0 | 0.04% | 38,192 |
| 2025-09-12 | 2025-09-10 | 0.081 | 471,500 | +0 | 0.04% | 38,192 |
| 2025-09-11 | 2025-09-09 | 0.081 | 471,500 | +0 | 0.04% | 38,192 |
| 2025-09-10 | 2025-09-08 | 0.081 | 471,500 | +0 | 0.04% | 38,192 |
| 2025-09-09 | 2025-09-05 | 0.081 | 471,500 | +0 | 0.04% | 38,192 |
| 2025-09-08 | 2025-09-04 | 0.081 | 471,500 | +0 | 0.04% | 38,192 |
| 2025-09-05 | 2025-09-03 | 0.081 | 471,500 | +0 | 0.04% | 38,192 |
| 2025-09-04 | 2025-09-02 | 0.080 | 471,500 | +0 | 0.04% | 37,720 |
| 2025-09-03 | 2025-09-01 | 0.075 | 471,500 | +0 | 0.04% | 35,362 |
| 2025-09-02 | 2025-08-29 | 0.081 | 471,500 | +0 | 0.04% | 38,192 |
| 2025-09-01 | 2025-08-28 | 0.081 | 471,500 | +0 | 0.04% | 38,192 |
| 2025-08-29 | 2025-08-27 | 0.081 | 471,500 | +0 | 0.04% | 38,192 |
| 2025-08-28 | 2025-08-26 | 0.080 | 471,500 | +0 | 0.04% | 37,720 |
| 2025-08-27 | 2025-08-25 | 0.075 | 471,500 | +0 | 0.04% | 35,362 |
| 2025-08-26 | 2025-08-22 | 0.075 | 471,500 | +0 | 0.04% | 35,362 |
| 2025-08-25 | 2025-08-21 | 0.075 | 471,500 | +0 | 0.04% | 35,362 |
| 2025-08-22 | 2025-08-20 | 0.075 | 471,500 | +0 | 0.04% | 35,362 |
| 2025-08-21 | 2025-08-19 | 0.079 | 471,500 | +0 | 0.04% | 37,248 |
| 2025-08-20 | 2025-08-18 | 0.078 | 471,500 | +0 | 0.04% | 36,777 |
| 2025-08-19 | 2025-08-15 | 0.080 | 471,500 | +0 | 0.04% | 37,720 |
| 2025-08-18 | 2025-08-14 | 0.076 | 471,500 | +0 | 0.04% | 35,834 |
| 2025-08-15 | 2025-08-13 | 0.081 | 471,500 | +0 | 0.04% | 38,192 |
| 2025-08-14 | 2025-08-12 | 0.073 | 471,500 | +0 | 0.04% | 34,420 |
| 2025-08-13 | 2025-08-11 | 0.073 | 471,500 | +0 | 0.04% | 34,420 |
| 2025-08-12 | 2025-08-08 | 0.076 | 471,500 | +0 | 0.04% | 35,834 |
| 2025-08-11 | 2025-08-07 | 0.074 | 471,500 | +0 | 0.04% | 34,891 |
| 2025-08-08 | 2025-08-06 | 0.074 | 471,500 | +0 | 0.04% | 34,891 |
| 2025-08-07 | 2025-08-05 | 0.078 | 471,500 | +0 | 0.04% | 36,777 |
| 2025-08-06 | 2025-08-04 | 0.078 | 471,500 | +0 | 0.04% | 36,777 |
| 2025-08-05 | 2025-08-01 | 0.078 | 471,500 | +0 | 0.04% | 36,777 |
| 2025-08-04 | 2025-07-31 | 0.078 | 471,500 | +0 | 0.04% | 36,777 |
| 2025-08-01 | 2025-07-30 | 0.077 | 471,500 | +0 | 0.04% | 36,306 |
| 2025-07-31 | 2025-07-29 | 0.074 | 471,500 | +0 | 0.04% | 34,891 |
| 2025-07-30 | 2025-07-28 | 0.080 | 471,500 | +0 | 0.04% | 37,720 |
| 2025-07-29 | 2025-07-25 | 0.071 | 471,500 | +0 | 0.04% | 33,476 |
| 2025-07-28 | 2025-07-24 | 0.070 | 471,500 | +0 | 0.04% | 33,005 |
| 2025-07-25 | 2025-07-23 | 0.070 | 471,500 | +0 | 0.04% | 33,005 |
| 2025-07-24 | 2025-07-22 | 0.068 | 471,500 | +0 | 0.04% | 32,062 |
| 2025-07-23 | 2025-07-21 | 0.074 | 471,500 | +0 | 0.04% | 34,891 |
| 2025-07-22 | 2025-07-18 | 0.074 | 471,500 | +0 | 0.04% | 34,891 |
| 2025-07-21 | 2025-07-17 | 0.074 | 471,500 | +0 | 0.04% | 34,891 |
| 2025-07-18 | 2025-07-16 | 0.068 | 471,500 | +0 | 0.04% | 32,062 |
| 2025-07-17 | 2025-07-15 | 0.070 | 471,500 | +0 | 0.04% | 33,005 |
| 2025-07-16 | 2025-07-14 | 0.070 | 471,500 | +0 | 0.04% | 33,005 |
| 2025-07-15 | 2025-07-11 | 0.070 | 471,500 | +0 | 0.04% | 33,005 |
| 2025-07-14 | 2025-07-10 | 0.065 | 471,500 | +0 | 0.04% | 30,648 |
| 2025-07-11 | 2025-07-09 | 0.065 | 471,500 | +0 | 0.04% | 30,648 |
| 2025-07-10 | 2025-07-08 | 0.065 | 471,500 | +0 | 0.04% | 30,648 |
| 2025-07-09 | 2025-07-07 | 0.064 | 471,500 | +0 | 0.04% | 30,176 |
| 2025-07-08 | 2025-07-04 | 0.064 | 471,500 | +0 | 0.04% | 30,176 |
| 2025-07-07 | 2025-07-03 | 0.065 | 471,500 | +0 | 0.04% | 30,648 |
| 2025-07-04 | 2025-07-02 | 0.065 | 471,500 | +0 | 0.04% | 30,648 |
| 2025-07-03 | 2025-06-30 | 0.065 | 471,500 | +0 | 0.04% | 30,648 |
| 2025-07-02 | 2025-06-27 | 0.065 | 471,500 | +0 | 0.04% | 30,648 |
| 2025-06-30 | 2025-06-26 | 0.065 | 471,500 | +0 | 0.04% | 30,648 |
| 2025-06-27 | 2025-06-25 | 0.065 | 471,500 | +0 | 0.04% | 30,648 |
| 2025-06-26 | 2025-06-24 | 0.065 | 471,500 | +0 | 0.04% | 30,648 |
| 2025-06-25 | 2025-06-23 | 0.065 | 471,500 | +0 | 0.04% | 30,648 |
| 2025-06-24 | 2025-06-20 | 0.065 | 471,500 | +0 | 0.04% | 30,648 |
| 2025-06-23 | 2025-06-19 | 0.065 | 471,500 | +0 | 0.04% | 30,648 |
| 2025-06-20 | 2025-06-18 | 0.070 | 471,500 | +0 | 0.04% | 33,005 |
| 2025-06-19 | 2025-06-17 | 0.070 | 471,500 | +0 | 0.04% | 33,005 |
| 2025-06-18 | 2025-06-16 | 0.070 | 471,500 | +0 | 0.04% | 33,005 |
| 2025-06-17 | 2025-06-13 | 0.070 | 471,500 | +0 | 0.04% | 33,005 |
| 2025-06-16 | 2025-06-12 | 0.064 | 471,500 | +0 | 0.04% | 30,176 |
| 2025-06-13 | 2025-06-11 | 0.064 | 471,500 | +0 | 0.04% | 30,176 |
| 2025-06-12 | 2025-06-10 | 0.064 | 471,500 | +0 | 0.04% | 30,176 |
| 2025-06-11 | 2025-06-09 | 0.068 | 471,500 | +0 | 0.04% | 32,062 |
| 2025-06-10 | 2025-06-06 | 0.068 | 471,500 | +0 | 0.04% | 32,062 |
| 2025-06-09 | 2025-06-05 | 0.068 | 471,500 | +0 | 0.04% | 32,062 |
| 2025-06-06 | 2025-06-04 | 0.068 | 471,500 | +0 | 0.04% | 32,062 |
| 2025-06-05 | 2025-06-03 | 0.068 | 471,500 | +0 | 0.04% | 32,062 |
| 2025-06-04 | 2025-06-02 | 0.065 | 471,500 | +0 | 0.04% | 30,648 |
| 2025-06-03 | 2025-05-30 | 0.063 | 471,500 | +0 | 0.04% | 29,704 |
| 2025-06-02 | 2025-05-29 | 0.060 | 471,500 | +0 | 0.04% | 28,290 |
| 2025-05-30 | 2025-05-28 | 0.060 | 471,500 | +0 | 0.04% | 28,290 |
| 2025-05-29 | 2025-05-27 | 0.061 | 471,500 | +0 | 0.04% | 28,762 |
| 2025-05-28 | 2025-05-26 | 0.065 | 471,500 | +0 | 0.04% | 30,648 |
| 2025-05-27 | 2025-05-23 | 0.069 | 471,500 | +0 | 0.04% | 32,534 |
| 2025-05-26 | 2025-05-22 | 0.069 | 471,500 | +0 | 0.04% | 32,534 |
| 2025-05-23 | 2025-05-21 | 0.063 | 471,500 | +0 | 0.04% | 29,704 |
| 2025-05-22 | 2025-05-20 | 0.064 | 471,500 | +0 | 0.04% | 30,176 |
| 2025-05-21 | 2025-05-19 | 0.069 | 471,500 | +0 | 0.04% | 32,534 |
| 2025-05-20 | 2025-05-16 | 0.069 | 471,500 | +0 | 0.04% | 32,534 |
| 2025-05-19 | 2025-05-15 | 0.069 | 471,500 | +0 | 0.04% | 32,534 |
| 2025-05-16 | 2025-05-14 | 0.069 | 471,500 | +0 | 0.04% | 32,534 |
| 2025-05-15 | 2025-05-13 | 0.069 | 471,500 | +0 | 0.04% | 32,534 |
| 2025-05-14 | 2025-05-12 | 0.069 | 471,500 | +0 | 0.04% | 32,534 |
| 2025-05-13 | 2025-05-09 | 0.069 | 471,500 | +0 | 0.04% | 32,534 |
| 2025-05-12 | 2025-05-08 | 0.069 | 471,500 | +0 | 0.04% | 32,534 |
| 2025-05-09 | 2025-05-07 | 0.069 | 471,500 | +0 | 0.04% | 32,534 |
| 2025-05-08 | 2025-05-06 | 0.064 | 471,500 | +0 | 0.04% | 30,176 |
| 2025-05-07 | 2025-05-02 | 0.070 | 471,500 | +0 | 0.04% | 33,005 |
| 2025-05-06 | 2025-04-30 | 0.070 | 471,500 | +0 | 0.04% | 33,005 |
| 2025-05-02 | 2025-04-29 | 0.070 | 471,500 | +0 | 0.04% | 33,005 |
| 2025-04-30 | 2025-04-28 | 0.070 | 471,500 | +0 | 0.04% | 33,005 |
| 2025-04-29 | 2025-04-25 | 0.070 | 471,500 | +0 | 0.04% | 33,005 |
| 2025-04-28 | 2025-04-24 | 0.070 | 471,500 | +0 | 0.04% | 33,005 |
| 2025-04-25 | 2025-04-23 | 0.071 | 471,500 | +0 | 0.04% | 33,476 |
| 2025-04-24 | 2025-04-22 | 0.071 | 471,500 | +0 | 0.04% | 33,476 |
| 2025-04-23 | 2025-04-17 | 0.071 | 471,500 | +0 | 0.04% | 33,476 |
| 2025-04-22 | 2025-04-16 | 0.062 | 471,500 | +0 | 0.04% | 29,233 |
| 2025-04-17 | 2025-04-15 | 0.072 | 471,500 | +0 | 0.04% | 33,948 |
| 2025-04-16 | 2025-04-14 | 0.072 | 471,500 | +0 | 0.04% | 33,948 |
| 2025-04-15 | 2025-04-11 | 0.072 | 471,500 | +0 | 0.04% | 33,948 |
| 2025-04-14 | 2025-04-10 | 0.072 | 471,500 | +0 | 0.04% | 33,948 |
| 2025-04-11 | 2025-04-09 | 0.072 | 471,500 | +0 | 0.04% | 33,948 |
| 2025-04-10 | 2025-04-08 | 0.072 | 471,500 | +0 | 0.04% | 33,948 |
| 2025-04-09 | 2025-04-07 | 0.072 | 471,500 | +0 | 0.04% | 33,948 |
| 2025-04-08 | 2025-04-03 | 0.085 | 471,500 | +0 | 0.04% | 40,078 |
| 2025-04-07 | 2025-04-02 | 0.105 | 471,500 | +0 | 0.04% | 49,508 |
| 2025-04-03 | 2025-04-01 | 0.105 | 471,500 | +0 | 0.04% | 49,508 |
| 2025-04-02 | 2025-03-31 | 0.105 | 471,500 | +0 | 0.04% | 49,508 |
| 2025-04-01 | 2025-03-28 | 0.105 | 471,500 | +0 | 0.04% | 49,508 |
| 2025-03-31 | 2025-03-27 | 0.095 | 471,500 | +0 | 0.04% | 44,792 |
| 2025-03-28 | 2025-03-26 | 0.100 | 471,500 | +0 | 0.04% | 47,150 |
| 2025-03-27 | 2025-03-25 | 0.091 | 471,500 | +0 | 0.04% | 42,906 |
| 2025-03-26 | 2025-03-24 | 0.090 | 471,500 | +0 | 0.04% | 42,435 |
| 2025-03-25 | 2025-03-21 | 0.095 | 471,500 | +0 | 0.04% | 44,792 |
| 2025-03-24 | 2025-03-20 | 0.099 | 471,500 | +0 | 0.04% | 46,678 |
| 2025-03-21 | 2025-03-19 | 0.099 | 471,500 | +0 | 0.04% | 46,678 |
| 2025-03-20 | 2025-03-18 | 0.096 | 471,500 | +0 | 0.04% | 45,264 |
| 2025-03-19 | 2025-03-17 | 0.098 | 471,500 | +0 | 0.04% | 46,207 |
| 2025-03-18 | 2025-03-14 | 0.097 | 471,500 | +0 | 0.04% | 45,736 |
| 2025-03-17 | 2025-03-13 | 0.100 | 471,500 | +0 | 0.04% | 47,150 |
| 2025-03-14 | 2025-03-12 | 0.098 | 471,500 | +0 | 0.04% | 46,207 |
| 2025-03-13 | 2025-03-11 | 0.096 | 471,500 | +0 | 0.04% | 45,264 |
| 2025-03-12 | 2025-03-10 | 0.094 | 471,500 | +0 | 0.04% | 44,321 |
| 2025-03-11 | 2025-03-07 | 0.102 | 471,500 | +0 | 0.04% | 48,093 |
| 2025-03-10 | 2025-03-06 | 0.094 | 471,500 | +0 | 0.04% | 44,321 |
| 2025-03-07 | 2025-03-05 | 0.095 | 471,500 | +0 | 0.04% | 44,792 |
| 2025-03-06 | 2025-03-04 | 0.097 | 471,500 | +0 | 0.04% | 45,736 |
| 2025-03-05 | 2025-03-03 | 0.097 | 471,500 | +0 | 0.04% | 45,736 |
| 2025-03-04 | 2025-02-28 | 0.098 | 471,500 | +0 | 0.04% | 46,207 |
| 2025-03-03 | 2025-02-27 | 0.101 | 471,500 | +0 | 0.04% | 47,622 |
| 2025-02-28 | 2025-02-26 | 0.106 | 471,500 | +0 | 0.04% | 49,979 |
| 2025-02-27 | 2025-02-25 | 0.097 | 471,500 | +0 | 0.04% | 45,736 |
| 2025-02-26 | 2025-02-24 | 0.102 | 471,500 | +0 | 0.04% | 48,093 |
| 2025-02-25 | 2025-02-21 | 0.100 | 471,500 | +0 | 0.04% | 47,150 |
| 2025-02-24 | 2025-02-20 | 0.099 | 471,500 | +0 | 0.04% | 46,678 |
| 2025-02-21 | 2025-02-19 | 0.104 | 471,500 | -25,000 | 0.04% | 49,036 |
| 2025-02-19 | 2025-02-17 | 0.105 | 496,500 | +25,000 | 0.04% | 52,132 |
| 2025-01-23 | 2025-01-21 | 0.112 | 471,500 | -5,000 | 0.04% | 52,808 |
| 2025-01-22 | 2025-01-20 | 0.100 | 476,500 | -17,500 | 0.04% | 47,650 |
| 2025-01-21 | 2025-01-17 | 0.125 | 494,000 | +22,500 | 0.04% | 61,750 |
| 2023-03-09 | 2023-03-07 | 0.260 | 471,500 | -2,500 | 0.04% | 122,590 |
| 2023-03-08 | 2023-03-06 | 0.260 | 474,000 | -15,000 | 0.04% | 123,240 |
| 2023-03-06 | 2023-03-02 | 0.280 | 489,000 | -10,000 | 0.04% | 136,920 |
| 2023-03-01 | 2023-02-27 | 0.260 | 499,000 | -12,500 | 0.04% | 129,740 |
| 2023-02-16 | 2023-02-14 | 0.260 | 511,500 | -10,000 | 0.04% | 132,990 |
| 2023-01-27 | 2023-01-20 | 0.280 | 521,500 | +50,000 | 0.04% | 146,020 |
| 2022-02-10 | 2022-02-08 | 0.200 | 471,500 | -2,500 | 0.04% | 94,300 |
| 2022-01-27 | 2022-01-25 | 0.200 | 474,000 | +2,500 | 0.04% | 94,800 |
| 2022-01-10 | 2022-01-06 | 0.220 | 471,500 | -810,000 | 0.04% | 103,730 |
| 2022-01-06 | 2022-01-04 | 0.260 | 1,281,500 | -2,400 | 0.11% | 333,190 |
| 2021-11-22 | 2021-11-18 | 0.220 | 1,283,900 | +60,000 | 0.11% | 282,458 |
| 2021-11-19 | 2021-11-17 | 0.240 | 1,223,900 | +750,000 | 0.10% | 293,736 |
| 2021-10-19 | 2021-10-15 | 0.220 | 473,900 | -27,500 | 0.04% | 104,258 |
| 2021-09-07 | 2021-09-03 | 0.260 | 501,400 | -2,500 | 0.04% | 130,364 |
| 2021-08-23 | 2021-08-19 | 0.240 | 503,900 | +27,500 | 0.04% | 120,936 |
| 2021-08-18 | 2021-08-16 | 0.260 | 476,400 | +2,500 | 0.04% | 123,864 |
| 2021-06-04 | 2021-06-02 | 0.340 | 473,900 | -50,000 | 0.04% | 161,126 |
| 2021-05-31 | 2021-05-27 | 0.360 | 523,900 | +50,000 | 0.04% | 188,604 |
| 2021-05-28 | 2021-05-26 | 0.380 | 473,900 | -30,000 | 0.04% | 180,082 |
| 2021-04-16 | 2021-04-14 | 0.220 | 503,900 | +30,000 | 0.04% | 110,858 |
| 2021-03-08 | 2021-03-04 | 0.260 | 473,900 | -2,500 | 0.04% | 123,214 |
| 2021-03-04 | 2021-03-02 | 0.280 | 476,400 | +2,500 | 0.04% | 133,392 |
| 2020-12-30 | 2020-12-28 | 0.200 | 473,900 | -20,000 | 0.04% | 94,780 |
| 2020-07-10 | 2020-07-08 | 0.200 | 493,900 | +266,500 | 0.04% | 98,780 |
| 2019-11-07 | 2019-11-05 | 0.440 | 227,400 | -15,000 | 0.02% | 100,056 |
| 2019-11-05 | 2019-11-01 | 0.460 | 242,400 | +15,000 | 0.02% | 111,504 |
| 2019-08-23 | 2019-08-21 | 0.500 | 227,400 | -2,500 | 0.02% | 113,700 |
| 2019-08-21 | 2019-08-19 | 0.500 | 229,900 | +2,500 | 0.02% | 114,950 |
| 2019-08-15 | 2019-08-13 | 0.460 | 227,400 | -2,500 | 0.02% | 104,604 |
| 2019-08-14 | 2019-08-12 | 0.540 | 229,900 | -2,500 | 0.02% | 124,146 |
| 2019-08-13 | 2019-08-09 | 0.620 | 232,400 | +5,000 | 0.02% | 144,088 |
| 2019-04-12 | 2019-04-10 | 1.220 | 227,400 | -5,000 | 0.02% | 277,428 |
| 2019-04-11 | 2019-04-09 | 1.140 | 232,400 | +5,000 | 0.02% | 264,936 |
| 2019-01-03 | 2018-12-31 | 0.960 | 227,400 | -2,675,000 | 0.02% | 218,304 |
| 2018-10-15 | 2018-10-11 | 1.140 | 2,902,400 | -50,000 | 0.25% | 3,308,736 |
| 2018-10-12 | 2018-10-10 | 1.100 | 2,952,400 | +725,000 | 0.25% | 3,247,640 |
| 2018-09-11 | 2018-09-07 | 1.120 | 2,227,400 | -40,000 | 0.19% | 2,494,688 |
| 2018-09-07 | 2018-09-05 | 1.160 | 2,267,400 | -35,000 | 0.19% | 2,630,184 |
| 2018-08-29 | 2018-08-27 | 1.300 | 2,302,400 | +75,000 | 0.20% | 2,993,120 |
| 2018-08-06 | 2018-08-02 | 1.280 | 2,227,400 | -145,000 | 0.19% | 2,851,072 |
| 2018-08-02 | 2018-07-31 | 1.280 | 2,372,400 | +5,000 | 0.20% | 3,036,672 |
| 2018-07-31 | 2018-07-27 | 1.280 | 2,367,400 | +140,000 | 0.20% | 3,030,272 |
| 2018-07-06 | 2018-07-04 | 1.400 | 2,227,400 | -2,500 | 0.19% | 3,118,360 |
| 2018-07-05 | 2018-07-03 | 1.400 | 2,229,900 | +2,500 | 0.19% | 3,121,860 |
| 2018-04-18 | 2018-04-16 | 1.660 | 2,227,400 | -120,000 | 0.19% | 3,697,484 |
| 2018-04-17 | 2018-04-13 | 1.660 | 2,347,400 | +120,000 | 0.20% | 3,896,684 |
| 2018-04-12 | 2018-04-10 | 1.640 | 2,227,400 | -85,000 | 0.19% | 3,652,936 |
| 2018-04-11 | 2018-04-09 | 1.680 | 2,312,400 | -85,000 | 0.20% | 3,884,832 |
| 2018-04-10 | 2018-04-06 | 1.680 | 2,397,400 | +2,002,500 | 0.21% | 4,027,632 |
| 2018-04-09 | 2018-04-04 | 1.660 | 394,900 | +167,500 | 0.03% | 655,534 |
| 2018-04-03 | 2018-03-28 | 1.680 | 227,400 | -190,000 | 0.02% | 382,032 |
| 2018-03-29 | 2018-03-27 | 1.680 | 417,400 | +190,000 | 0.04% | 701,232 |
| 2018-03-28 | 2018-03-26 | 1.760 | 227,400 | -20,000 | 0.02% | 400,224 |
| 2018-03-27 | 2018-03-23 | 1.800 | 247,400 | -100,000 | 0.02% | 445,320 |
| 2018-03-26 | 2018-03-22 | 1.780 | 347,400 | +72,500 | 0.03% | 618,372 |
| 2018-03-23 | 2018-03-21 | 1.720 | 274,900 | -10,000 | 0.02% | 472,828 |
| 2018-03-22 | 2018-03-20 | 1.740 | 284,900 | +57,500 | 0.02% | 495,726 |
| 2017-12-08 | 2017-12-06 | 1.700 | 227,400 | -20,000 | 0.03% | 386,580 |
| 2017-11-06 | 2017-11-02 | 1.600 | 247,400 | -30,000 | 0.04% | 395,840 |
| 2017-10-18 | 2017-10-16 | 1.720 | 277,400 | +50,000 | 0.04% | 477,128 |
| 2017-07-27 | 2017-07-25 | 1.700 | 227,400 | -15,000 | 0.03% | 386,580 |
| 2017-07-20 | 2017-07-18 | 1.740 | 242,400 | +15,000 | 0.04% | 421,776 |
| 2017-02-02 | 2017-01-27 | 1.780 | 227,400 | -12,500 | 0.03% | 404,772 |
| 2017-01-26 | 2017-01-24 | 1.820 | 239,900 | +12,500 | 0.04% | 436,618 |
| 2017-01-10 | 2017-01-06 | 1.800 | 227,400 | -7,500 | 0.03% | 409,320 |
| 2017-01-04 | 2016-12-30 | 1.800 | 234,900 | -7,500 | 0.04% | 422,820 |
| 2016-12-30 | 2016-12-28 | 1.820 | 242,400 | +15,000 | 0.04% | 441,168 |
| 2016-06-29 | 2016-06-27 | 1.660 | 227,400 | +1,500 | 0.04% | 377,484 |
| 2015-12-23 | 2015-12-21 | 2.000 | 225,900 | -127,500 | 0.04% | 451,800 |
| 2015-12-17 | 2015-12-15 | 2.020 | 353,400 | -13,500 | 0.06% | 713,868 |
| 2015-12-14 | 2015-12-10 | 1.980 | 366,900 | -25,000 | 0.06% | 726,462 |
| 2015-12-09 | 2015-12-07 | 1.980 | 391,900 | -10,000 | 0.07% | 775,962 |
| 2015-12-03 | 2015-12-01 | 2.040 | 401,900 | +20,000 | 0.07% | 819,876 |
| 2015-12-01 | 2015-11-27 | 2.000 | 381,900 | -85,000 | 0.06% | 763,800 |
| 2015-11-09 | 2015-11-05 | 2.000 | 466,900 | +47,500 | 0.08% | 933,800 |
| 2015-11-06 | 2015-11-04 | 1.980 | 419,400 | +30,000 | 0.07% | 830,412 |
| 2015-11-05 | 2015-11-03 | 1.900 | 389,400 | +125,000 | 0.07% | 739,860 |
| 2015-10-15 | 2015-10-13 | 2.040 | 264,400 | -7,500 | 0.04% | 539,376 |
| 2015-10-13 | 2015-10-09 | 2.000 | 271,900 | +7,500 | 0.05% | 543,800 |
| 2015-09-09 | 2015-09-07 | 1.860 | 264,400 | -30,000 | 0.04% | 491,784 |
| 2015-08-11 | 2015-08-07 | 2.400 | 294,400 | +50,000 | 0.05% | 706,560 |
| 2015-08-03 | 2015-07-30 | 2.220 | 244,400 | -300 | 0.05% | 542,568 |
| 2015-07-29 | 2015-07-27 | 2.100 | 244,700 | -25,000 | 0.05% | 513,870 |
| 2015-07-27 | 2015-07-23 | 2.400 | 269,700 | +50,000 | 0.06% | 647,280 |
| 2015-07-10 | 2015-07-08 | 1.822 | 219,700 | -21,503 | 0.05% | 400,229 |
| 2015-07-09 | 2015-07-07 | 2.186 | 241,203 | -16,468 | 0.05% | 527,281 |
| 2015-06-30 | 2015-06-26 | 3.789 | 257,671 | +10,979 | 0.05% | 976,353 |
| 2015-06-29 | 2015-06-25 | 3.826 | 246,692 | -1,098 | 0.05% | 943,740 |
| 2015-06-26 | 2015-06-24 | 3.844 | 247,790 | +6,587 | 0.05% | 952,455 |
| 2015-06-23 | 2015-06-19 | 4.263 | 241,203 | -118,570 | 0.05% | 1,028,198 |
| 2015-06-22 | 2015-06-18 | 4.427 | 359,773 | +109,787 | 0.07% | 1,592,623 |
| 2015-06-18 | 2015-06-16 | 4.518 | 249,986 | -19,212 | 0.05% | 1,129,394 |
| 2015-06-17 | 2015-06-15 | 3.935 | 269,198 | -23,056 | 0.06% | 1,059,263 |
| 2015-06-16 | 2015-06-12 | 3.680 | 292,254 | +10,979 | 0.06% | 1,075,449 |
| 2015-06-15 | 2015-06-11 | 3.753 | 281,275 | -10,979 | 0.06% | 1,055,544 |
| 2015-06-12 | 2015-06-10 | 3.461 | 292,254 | +203,107 | 0.06% | 1,011,561 |
| 2015-06-11 | 2015-06-09 | 2.641 | 89,147 | -2,745 | 0.02% | 235,479 |
| 2015-06-05 | 2015-06-03 | 2.769 | 91,892 | +2,745 | 0.02% | 254,448 |
| 2015-05-11 | 2015-05-07 | 2.150 | 89,147 | -3,294 | 0.02% | 191,631 |
| 2015-05-07 | 2015-05-05 | 2.241 | 92,441 | -4,940 | 0.02% | 207,132 |
| 2015-05-06 | 2015-05-04 | 2.423 | 97,381 | -549 | 0.02% | 235,941 |
| 2015-05-05 | 2015-04-30 | 2.405 | 97,930 | +8,783 | 0.02% | 235,487 |
| 2015-05-04 | 2015-04-29 | 2.241 | 89,147 | -27,447 | 0.02% | 199,751 |
| 2015-04-24 | 2015-04-22 | 1.931 | 116,594 | +27,447 | 0.02% | 225,144 |
| 2014-11-13 | 2014-11-11 | 2.623 | 89,147 | -3,843 | 0.02% | 233,855 |
| 2014-11-05 | 2014-11-03 | 2.696 | 92,990 | -4,391 | 0.02% | 250,713 |
| 2014-10-08 | 2014-10-06 | 2.824 | 97,381 | -3,294 | 0.02% | 274,969 |
| 2014-10-07 | 2014-10-03 | 2.842 | 100,675 | -18,115 | 0.02% | 286,104 |
| 2014-10-06 | 2014-09-30 | 2.733 | 118,790 | -12,076 | 0.02% | 324,601 |
| 2014-10-03 | 2014-09-29 | 2.824 | 130,866 | +9,880 | 0.03% | 369,519 |
| 2014-09-30 | 2014-09-26 | 2.824 | 120,986 | +5,490 | 0.02% | 341,621 |
| 2014-09-23 | 2014-09-19 | 2.933 | 115,496 | -5,490 | 0.02% | 338,744 |
| 2014-09-22 | 2014-09-18 | 3.097 | 120,986 | -21,957 | 0.02% | 374,681 |
| 2014-09-12 | 2014-09-10 | 2.423 | 142,943 | +5,489 | 0.03% | 346,332 |
| 2014-06-25 | 2014-06-23 | 2.769 | 137,454 | -549 | 0.03% | 380,609 |
| 2014-06-10 | 2014-06-06 | 2.805 | 138,003 | +330 | 0.03% | 387,157 |
| 2014-01-08 | 2014-01-06 | 2.368 | 137,673 | -13,175 | 0.03% | 326,040 |
| 2014-01-07 | 2014-01-03 | 2.277 | 150,848 | -7,136 | 0.03% | 343,501 |
| 2014-01-06 | 2014-01-02 | 2.569 | 157,984 | +11,528 | 0.03% | 405,798 |
| 2014-01-03 | 2013-12-31 | 2.641 | 146,456 | -12,626 | 0.03% | 386,860 |
| 2014-01-02 | 2013-12-27 | 2.660 | 159,082 | +21,409 | 0.03% | 423,109 |
| 2012-12-04 | 2012-11-30 | 1.603 | 137,673 | -2,196 | 0.03% | 220,704 |
| 2012-03-23 | 2012-03-21 | 2.040 | 139,869 | +7,136 | 0.03% | 285,376 |
| 2012-02-15 | 2012-02-13 | 2.478 | 132,733 | +8,783 | 0.03% | 328,849 |
| 2011-11-17 | 2011-11-15 | 2.550 | 123,950 | +2,196 | 0.03% | 316,121 |
| 2011-09-20 | 2011-09-16 | 3.243 | 121,754 | -7,136 | 0.02% | 394,804 |
| 2011-08-23 | 2011-08-19 | 3.152 | 128,890 | -4,392 | 0.03% | 406,203 |
| 2011-08-16 | 2011-08-12 | 3.461 | 133,282 | +1,647 | 0.03% | 461,321 |
| 2011-08-15 | 2011-08-11 | 3.461 | 131,635 | +2,745 | 0.03% | 455,620 |
| 2011-04-15 | 2011-04-13 | 3.716 | 128,890 | +43,915 | 0.03% | 478,991 |
| 2010-11-04 | 2010-11-02 | 5.374 | 84,975 | -3,294 | 0.02% | 456,658 |
| 2010-10-28 | 2010-10-26 | 5.465 | 88,269 | -27,447 | 0.02% | 482,400 |
| 2010-10-27 | 2010-10-25 | 4.828 | 115,716 | +27,447 | 0.02% | 558,621 |
| 2010-10-21 | 2010-10-19 | 3.443 | 88,269 | +7,136 | 0.02% | 303,912 |
| 2010-10-19 | 2010-10-15 | 3.006 | 81,133 | -5,489 | 0.02% | 243,871 |
| 2010-07-21 | 2010-07-19 | 3.370 | 86,622 | +47,208 | 0.02% | 291,930 |
| 2010-06-23 | 2010-06-21 | 4.281 | 39,414 | -5,489 | 0.01% | 168,732 |
| 2010-06-15 | 2010-06-11 | 4.172 | 44,903 | -2,745 | 0.01% | 187,322 |
| 2010-06-11 | 2010-06-09 | 4.062 | 47,648 | +16,468 | 0.01% | 193,565 |
| 2010-06-09 | 2010-06-07 | 4.153 | 31,180 | -6,587 | 0.01% | 129,506 |
| 2010-06-08 | 2010-06-04 | 4.317 | 37,767 | +5,490 | 0.01% | 163,057 |
| 2010-06-07 | 2010-06-03 | 4.427 | 32,277 | -13,724 | 0.01% | 142,882 |
| 2010-06-04 | 2010-06-02 | 4.409 | 46,001 | -26,349 | 0.01% | 202,797 |
| 2010-06-03 | 2010-06-01 | 4.044 | 72,350 | +3,294 | 0.01% | 292,597 |
| 2010-06-02 | 2010-05-31 | 3.844 | 69,056 | +13,723 | 0.01% | 265,437 |
| 2010-05-28 | 2010-05-26 | 4.336 | 55,333 | -5,489 | 0.01% | 239,905 |
| 2010-05-12 | 2010-05-10 | 3.826 | 60,822 | +12,076 | 0.01% | 232,680 |
| 2010-05-10 | 2010-05-06 | 4.190 | 48,746 | +5,490 | 0.01% | 204,242 |
| 2010-04-15 | 2010-04-13 | 6.103 | 43,256 | -2,745 | 0.01% | 263,979 |
| 2010-03-23 | 2010-03-19 | 7.196 | 46,001 | -549 | 0.01% | 331,011 |
| 2010-02-04 | 2010-02-02 | 6.285 | 46,550 | -1,647 | 0.01% | 292,561 |
| 2010-01-26 | 2010-01-22 | 7.469 | 48,197 | -5,489 | 0.01% | 359,983 |
| 2010-01-20 | 2010-01-18 | 7.924 | 53,686 | -9,881 | 0.01% | 425,430 |
| 2010-01-19 | 2010-01-15 | 7.924 | 63,567 | +26,349 | 0.01% | 503,732 |
| 2010-01-12 | 2010-01-08 | 8.198 | 37,218 | -10,979 | 0.01% | 305,101 |
| 2010-01-11 | 2010-01-07 | 8.471 | 48,197 | -5,489 | 0.01% | 408,273 |
| 2010-01-08 | 2010-01-06 | 8.107 | 53,686 | +5,489 | 0.01% | 435,210 |
| 2010-01-07 | 2010-01-05 | 7.924 | 48,197 | -1,097 | 0.01% | 381,933 |
| 2010-01-05 | 2009-12-31 | 7.924 | 49,294 | +10,978 | 0.01% | 390,626 |
| 2009-12-17 | 2009-12-15 | 8.289 | 38,316 | +1,098 | 0.01% | 317,592 |
| 2009-12-15 | 2009-12-11 | 8.380 | 37,218 | +6,038 | 0.01% | 311,881 |
| 2009-12-14 | 2009-12-10 | 8.835 | 31,180 | +6,039 | 0.01% | 275,484 |
| 2009-12-10 | 2009-12-08 | 10.202 | 25,141 | +2,195 | 0.01% | 256,477 |
| 2009-12-09 | 2009-12-07 | 10.019 | 22,946 | -66,421 | 0.00% | 229,905 |
| 2009-12-08 | 2009-12-04 | 9.291 | 89,367 | +54,894 | 0.02% | 830,282 |
| 2009-12-02 | 2009-11-30 | 8.107 | 34,473 | +1,647 | 0.01% | 279,458 |
| 2009-11-27 | 2009-11-25 | 8.016 | 32,826 | -8,234 | 0.01% | 263,117 |
| 2009-11-26 | 2009-11-24 | 8.107 | 41,060 | -8,234 | 0.01% | 332,857 |
| 2009-11-18 | 2009-11-16 | 7.469 | 49,294 | +3,842 | 0.01% | 368,177 |
| 2009-11-13 | 2009-11-11 | 7.560 | 45,452 | +2,745 | 0.01% | 343,621 |
| 2009-11-09 | 2009-11-05 | 7.196 | 42,707 | -549 | 0.01% | 307,308 |
| 2009-11-06 | 2009-11-04 | 7.287 | 43,256 | +16,468 | 0.01% | 315,199 |
| 2009-11-02 | 2009-10-29 | 7.196 | 26,788 | -27,447 | 0.01% | 192,759 |
| 2009-10-07 | 2009-10-05 | 7.287 | 54,235 | -14,272 | 0.01% | 395,201 |
| 2009-10-05 | 2009-09-30 | 7.287 | 68,507 | -27,447 | 0.01% | 499,198 |
| 2009-10-02 | 2009-09-29 | 7.378 | 95,954 | +27,447 | 0.02% | 707,940 |
| 2009-09-30 | 2009-09-28 | 7.378 | 68,507 | -5,490 | 0.01% | 505,438 |
| 2009-09-28 | 2009-09-24 | 7.469 | 73,997 | -10,978 | 0.02% | 552,683 |
| 2009-09-23 | 2009-09-21 | 8.016 | 84,975 | +16,468 | 0.02% | 681,117 |
| 2009-09-15 | 2009-09-11 | 8.016 | 68,507 | -14,273 | 0.01% | 549,118 |
| 2009-09-11 | 2009-09-09 | 8.198 | 82,780 | +14,273 | 0.02% | 678,603 |
| 2009-09-10 | 2009-09-08 | 8.744 | 68,507 | -18,664 | 0.01% | 599,038 |
| 2009-09-08 | 2009-09-04 | 7.378 | 87,171 | -3,843 | 0.02% | 643,140 |
| 2009-08-31 | 2009-08-27 | 7.833 | 91,014 | -211,340 | 0.02% | 712,943 |
| 2009-08-28 | 2009-08-26 | 7.378 | 302,354 | -34,583 | 0.07% | 2,230,740 |
| 2009-08-26 | 2009-08-24 | 8.562 | 336,937 | +11,528 | 0.08% | 2,884,860 |
| 2009-08-18 | 2009-08-14 | 8.016 | 325,409 | -4,392 | 0.07% | 2,608,317 |
| 2009-08-17 | 2009-08-13 | 8.289 | 329,801 | +47,758 | 0.07% | 2,733,641 |
| 2009-08-14 | 2009-08-12 | 8.016 | 282,043 | -4,941 | 0.06% | 2,260,717 |
| 2009-08-13 | 2009-08-11 | 7.924 | 286,984 | +68,617 | 0.06% | 2,274,181 |
| 2009-08-12 | 2009-08-10 | 8.744 | 218,367 | -23,055 | 0.05% | 1,909,442 |
| 2009-08-11 | 2009-08-07 | 6.376 | 241,422 | +148,762 | 0.05% | 1,539,299 |
| 2009-08-10 | 2009-08-06 | 8.835 | 92,660 | -160,839 | 0.02% | 818,676 |
| 2009-08-07 | 2009-08-05 | 9.655 | 253,499 | +30,192 | 0.06% | 2,447,543 |
| 2009-08-06 | 2009-08-04 | 10.202 | 223,307 | -83,987 | 0.05% | 2,278,078 |
| 2009-08-05 | 2009-08-03 | 9.837 | 307,294 | -76,303 | 0.07% | 3,022,915 |
| 2009-08-04 | 2009-07-31 | 11.477 | 383,597 | +10,979 | 0.09% | 4,402,445 |
| 2009-08-03 | 2009-07-30 | 12.023 | 372,618 | -156,447 | 0.08% | 4,480,082 |
| 2009-07-31 | 2009-07-29 | 10.384 | 529,065 | +161,936 | 0.12% | 5,493,663 |
| 2009-07-30 | 2009-07-28 | 9.837 | 367,129 | -115,276 | 0.08% | 3,611,525 |
| 2009-07-29 | 2009-07-27 | 9.109 | 482,405 | -66,970 | 0.11% | 4,393,999 |
| 2009-07-22 | 2009-07-20 | 6.922 | 549,375 | +27,446 | 0.12% | 3,803,038 |
| 2009-07-21 | 2009-07-17 | 7.105 | 521,929 | +34,583 | 0.12% | 3,708,123 |
| 2009-07-16 | 2009-07-14 | 7.014 | 487,346 | -143,821 | 0.11% | 3,418,033 |
| 2009-07-15 | 2009-07-13 | 6.376 | 631,167 | -49,404 | 0.14% | 4,024,301 |
| 2009-07-14 | 2009-07-10 | 5.647 | 680,571 | -93,319 | 0.15% | 3,843,380 |
| 2009-07-09 | 2009-07-07 | 5.374 | 773,890 | +551,681 | 0.17% | 4,158,909 |
| 2009-07-07 | 2009-07-03 | 4.645 | 222,209 | +54,893 | 0.05% | 1,032,238 |
| 2009-06-24 | 2009-06-22 | 4.736 | 167,316 | -5,489 | 0.04% | 792,481 |
| 2009-06-23 | 2009-06-19 | 4.317 | 172,805 | -59,834 | 0.04% | 746,076 |
| 2009-06-22 | 2009-06-18 | 3.844 | 232,639 | -70,264 | 0.05% | 894,217 |
| 2009-06-18 | 2009-06-16 | 3.589 | 302,903 | +72,460 | 0.07% | 1,087,046 |
| 2009-06-15 | 2009-06-11 | 2.824 | 230,443 | +109,787 | 0.05% | 650,689 |
| 2009-06-10 | 2009-06-08 | 3.060 | 120,656 | +32,936 | 0.03% | 369,263 |
| 2009-06-04 | 2009-06-02 | 2.842 | 87,720 | -5,489 | 0.02% | 249,288 |
| 2009-05-21 | 2009-05-19 | 3.297 | 93,209 | -59,834 | 0.02% | 307,337 |
| 2009-05-20 | 2009-05-18 | 3.388 | 153,043 | -5,490 | 0.03% | 518,567 |
| 2009-05-18 | 2009-05-14 | 2.332 | 158,533 | -5,489 | 0.04% | 369,665 |
| 2009-05-14 | 2009-05-12 | 2.168 | 164,022 | -5,489 | 0.04% | 355,572 |
| 2009-05-13 | 2009-05-11 | 2.113 | 169,511 | -44,464 | 0.04% | 358,207 |
| 2009-05-12 | 2009-05-08 | 1.986 | 213,975 | +32,936 | 0.05% | 424,881 |
| 2009-04-28 | 2009-04-24 | 1.530 | 181,039 | +74,655 | 0.04% | 277,032 |
| 2009-04-23 | 2009-04-21 | 1.421 | 106,384 | -549 | 0.02% | 151,164 |
| 2009-03-05 | 2009-03-03 | 1.184 | 106,933 | -10,978 | 0.02% | 126,620 |
| 2009-03-02 | 2009-02-26 | 1.129 | 117,911 | +29,093 | 0.03% | 133,175 |
| 2009-02-25 | 2009-02-23 | 1.129 | 88,818 | +7,136 | 0.02% | 100,316 |
| 2009-02-24 | 2009-02-20 | 1.148 | 81,682 | +9,332 | 0.02% | 93,744 |
| 2009-02-20 | 2009-02-18 | 1.239 | 72,350 | +19,213 | 0.02% | 89,624 |
| 2009-01-20 | 2009-01-16 | 0.984 | 53,137 | +6,038 | 0.01% | 52,272 |
| 2009-01-05 | 2008-12-31 | 1.457 | 47,099 | -23,055 | 0.01% | 68,640 |
| 2008-12-23 | 2008-12-19 | 1.075 | 70,154 | -15,370 | 0.02% | 75,402 |
| 2008-12-22 | 2008-12-18 | 1.075 | 85,524 | -30,192 | 0.02% | 91,922 |
| 2008-12-18 | 2008-12-16 | 1.057 | 115,716 | +27,447 | 0.03% | 122,264 |
| 2008-12-12 | 2008-12-10 | 1.184 | 88,269 | -16,468 | 0.02% | 104,520 |
| 2008-12-09 | 2008-12-05 | 1.275 | 104,737 | +30,191 | 0.02% | 133,560 |
| 2008-10-20 | 2008-10-16 | 1.129 | 74,546 | +54,894 | 0.02% | 84,197 |
| 2008-09-18 | 2008-09-16 | 2.004 | 19,652 | -2,196 | 0.00% | 39,380 |
| 2008-08-01 | 2008-07-30 | 2.168 | 21,848 | +10,979 | 0.00% | 47,363 |
| 2008-07-31 | 2008-07-29 | 2.915 | 10,869 | -17,566 | 0.00% | 31,680 |
| 2008-07-30 | 2008-07-28 | 3.443 | 28,435 | +23,055 | 0.01% | 97,902 |
| 2007-06-26 | 2007-06-22 | 5,380 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy