History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 332,660 | +0 | 0.03% | 26,613 |
| 2025-10-13 | 2025-10-09 | 0.083 | 332,660 | +0 | 0.03% | 27,611 |
| 2025-10-10 | 2025-10-08 | 0.087 | 332,660 | +0 | 0.03% | 28,941 |
| 2025-10-09 | 2025-10-06 | 0.082 | 332,660 | +0 | 0.03% | 27,278 |
| 2025-10-08 | 2025-10-03 | 0.082 | 332,660 | +0 | 0.03% | 27,278 |
| 2025-10-06 | 2025-10-02 | 0.082 | 332,660 | +0 | 0.03% | 27,278 |
| 2025-10-03 | 2025-09-30 | 0.082 | 332,660 | +0 | 0.03% | 27,278 |
| 2025-10-02 | 2025-09-29 | 0.081 | 332,660 | +0 | 0.03% | 26,945 |
| 2025-09-30 | 2025-09-26 | 0.078 | 332,660 | +0 | 0.03% | 25,947 |
| 2025-09-29 | 2025-09-25 | 0.076 | 332,660 | +0 | 0.03% | 25,282 |
| 2025-09-26 | 2025-09-24 | 0.077 | 332,660 | +0 | 0.03% | 25,615 |
| 2025-09-25 | 2025-09-23 | 0.077 | 332,660 | +0 | 0.03% | 25,615 |
| 2025-09-24 | 2025-09-22 | 0.081 | 332,660 | +0 | 0.03% | 26,945 |
| 2025-09-23 | 2025-09-19 | 0.081 | 332,660 | +0 | 0.03% | 26,945 |
| 2025-09-22 | 2025-09-18 | 0.081 | 332,660 | +0 | 0.03% | 26,945 |
| 2025-09-19 | 2025-09-17 | 0.080 | 332,660 | +0 | 0.03% | 26,613 |
| 2025-09-18 | 2025-09-16 | 0.080 | 332,660 | +0 | 0.03% | 26,613 |
| 2025-09-17 | 2025-09-15 | 0.080 | 332,660 | +0 | 0.03% | 26,613 |
| 2025-09-16 | 2025-09-12 | 0.080 | 332,660 | +0 | 0.03% | 26,613 |
| 2025-09-15 | 2025-09-11 | 0.081 | 332,660 | +0 | 0.03% | 26,945 |
| 2025-09-12 | 2025-09-10 | 0.081 | 332,660 | +0 | 0.03% | 26,945 |
| 2025-09-11 | 2025-09-09 | 0.081 | 332,660 | +0 | 0.03% | 26,945 |
| 2025-09-10 | 2025-09-08 | 0.081 | 332,660 | +0 | 0.03% | 26,945 |
| 2025-09-09 | 2025-09-05 | 0.081 | 332,660 | +0 | 0.03% | 26,945 |
| 2025-09-08 | 2025-09-04 | 0.081 | 332,660 | +0 | 0.03% | 26,945 |
| 2025-09-05 | 2025-09-03 | 0.081 | 332,660 | +0 | 0.03% | 26,945 |
| 2025-09-04 | 2025-09-02 | 0.080 | 332,660 | +0 | 0.03% | 26,613 |
| 2025-09-03 | 2025-09-01 | 0.075 | 332,660 | +0 | 0.03% | 24,950 |
| 2025-09-02 | 2025-08-29 | 0.081 | 332,660 | +0 | 0.03% | 26,945 |
| 2025-09-01 | 2025-08-28 | 0.081 | 332,660 | +0 | 0.03% | 26,945 |
| 2025-08-29 | 2025-08-27 | 0.081 | 332,660 | +0 | 0.03% | 26,945 |
| 2025-08-28 | 2025-08-26 | 0.080 | 332,660 | +0 | 0.03% | 26,613 |
| 2025-08-27 | 2025-08-25 | 0.075 | 332,660 | +0 | 0.03% | 24,950 |
| 2025-08-26 | 2025-08-22 | 0.075 | 332,660 | +0 | 0.03% | 24,950 |
| 2025-08-25 | 2025-08-21 | 0.075 | 332,660 | +0 | 0.03% | 24,950 |
| 2025-08-22 | 2025-08-20 | 0.075 | 332,660 | +0 | 0.03% | 24,950 |
| 2025-08-21 | 2025-08-19 | 0.079 | 332,660 | +0 | 0.03% | 26,280 |
| 2025-08-20 | 2025-08-18 | 0.078 | 332,660 | +0 | 0.03% | 25,947 |
| 2025-08-19 | 2025-08-15 | 0.080 | 332,660 | +0 | 0.03% | 26,613 |
| 2025-08-18 | 2025-08-14 | 0.076 | 332,660 | +0 | 0.03% | 25,282 |
| 2025-08-15 | 2025-08-13 | 0.081 | 332,660 | +0 | 0.03% | 26,945 |
| 2025-08-14 | 2025-08-12 | 0.073 | 332,660 | +0 | 0.03% | 24,284 |
| 2025-08-13 | 2025-08-11 | 0.073 | 332,660 | +0 | 0.03% | 24,284 |
| 2025-08-12 | 2025-08-08 | 0.076 | 332,660 | +0 | 0.03% | 25,282 |
| 2025-08-11 | 2025-08-07 | 0.074 | 332,660 | +0 | 0.03% | 24,617 |
| 2025-08-08 | 2025-08-06 | 0.074 | 332,660 | +0 | 0.03% | 24,617 |
| 2025-08-07 | 2025-08-05 | 0.078 | 332,660 | +0 | 0.03% | 25,947 |
| 2025-08-06 | 2025-08-04 | 0.078 | 332,660 | +0 | 0.03% | 25,947 |
| 2025-08-05 | 2025-08-01 | 0.078 | 332,660 | +0 | 0.03% | 25,947 |
| 2025-08-04 | 2025-07-31 | 0.078 | 332,660 | +0 | 0.03% | 25,947 |
| 2025-08-01 | 2025-07-30 | 0.077 | 332,660 | +0 | 0.03% | 25,615 |
| 2025-07-31 | 2025-07-29 | 0.074 | 332,660 | +0 | 0.03% | 24,617 |
| 2025-07-30 | 2025-07-28 | 0.080 | 332,660 | +0 | 0.03% | 26,613 |
| 2025-07-29 | 2025-07-25 | 0.071 | 332,660 | +0 | 0.03% | 23,619 |
| 2025-07-28 | 2025-07-24 | 0.070 | 332,660 | +0 | 0.03% | 23,286 |
| 2025-07-25 | 2025-07-23 | 0.070 | 332,660 | +0 | 0.03% | 23,286 |
| 2025-07-24 | 2025-07-22 | 0.068 | 332,660 | +0 | 0.03% | 22,621 |
| 2025-07-23 | 2025-07-21 | 0.074 | 332,660 | +0 | 0.03% | 24,617 |
| 2025-07-22 | 2025-07-18 | 0.074 | 332,660 | +0 | 0.03% | 24,617 |
| 2025-07-21 | 2025-07-17 | 0.074 | 332,660 | +0 | 0.03% | 24,617 |
| 2025-07-18 | 2025-07-16 | 0.068 | 332,660 | +0 | 0.03% | 22,621 |
| 2025-07-17 | 2025-07-15 | 0.070 | 332,660 | +0 | 0.03% | 23,286 |
| 2025-07-16 | 2025-07-14 | 0.070 | 332,660 | +0 | 0.03% | 23,286 |
| 2025-07-15 | 2025-07-11 | 0.070 | 332,660 | +0 | 0.03% | 23,286 |
| 2025-07-14 | 2025-07-10 | 0.065 | 332,660 | +0 | 0.03% | 21,623 |
| 2025-07-11 | 2025-07-09 | 0.065 | 332,660 | +0 | 0.03% | 21,623 |
| 2025-07-10 | 2025-07-08 | 0.065 | 332,660 | +0 | 0.03% | 21,623 |
| 2025-07-09 | 2025-07-07 | 0.064 | 332,660 | +0 | 0.03% | 21,290 |
| 2025-07-08 | 2025-07-04 | 0.064 | 332,660 | +0 | 0.03% | 21,290 |
| 2025-07-07 | 2025-07-03 | 0.065 | 332,660 | +0 | 0.03% | 21,623 |
| 2025-07-04 | 2025-07-02 | 0.065 | 332,660 | +0 | 0.03% | 21,623 |
| 2025-07-03 | 2025-06-30 | 0.065 | 332,660 | +0 | 0.03% | 21,623 |
| 2025-07-02 | 2025-06-27 | 0.065 | 332,660 | +0 | 0.03% | 21,623 |
| 2025-06-30 | 2025-06-26 | 0.065 | 332,660 | +0 | 0.03% | 21,623 |
| 2025-06-27 | 2025-06-25 | 0.065 | 332,660 | +0 | 0.03% | 21,623 |
| 2025-06-26 | 2025-06-24 | 0.065 | 332,660 | +0 | 0.03% | 21,623 |
| 2025-06-25 | 2025-06-23 | 0.065 | 332,660 | +0 | 0.03% | 21,623 |
| 2025-06-24 | 2025-06-20 | 0.065 | 332,660 | +0 | 0.03% | 21,623 |
| 2025-06-23 | 2025-06-19 | 0.065 | 332,660 | +0 | 0.03% | 21,623 |
| 2025-06-20 | 2025-06-18 | 0.070 | 332,660 | +0 | 0.03% | 23,286 |
| 2025-06-19 | 2025-06-17 | 0.070 | 332,660 | +0 | 0.03% | 23,286 |
| 2025-06-18 | 2025-06-16 | 0.070 | 332,660 | +0 | 0.03% | 23,286 |
| 2025-06-17 | 2025-06-13 | 0.070 | 332,660 | +0 | 0.03% | 23,286 |
| 2025-06-16 | 2025-06-12 | 0.064 | 332,660 | +0 | 0.03% | 21,290 |
| 2025-06-13 | 2025-06-11 | 0.064 | 332,660 | +0 | 0.03% | 21,290 |
| 2025-06-12 | 2025-06-10 | 0.064 | 332,660 | +0 | 0.03% | 21,290 |
| 2025-06-11 | 2025-06-09 | 0.068 | 332,660 | +0 | 0.03% | 22,621 |
| 2025-06-10 | 2025-06-06 | 0.068 | 332,660 | +0 | 0.03% | 22,621 |
| 2025-06-09 | 2025-06-05 | 0.068 | 332,660 | +0 | 0.03% | 22,621 |
| 2025-06-06 | 2025-06-04 | 0.068 | 332,660 | +0 | 0.03% | 22,621 |
| 2025-06-05 | 2025-06-03 | 0.068 | 332,660 | +0 | 0.03% | 22,621 |
| 2025-06-04 | 2025-06-02 | 0.065 | 332,660 | +0 | 0.03% | 21,623 |
| 2025-06-03 | 2025-05-30 | 0.063 | 332,660 | +0 | 0.03% | 20,958 |
| 2025-06-02 | 2025-05-29 | 0.060 | 332,660 | +0 | 0.03% | 19,960 |
| 2025-05-30 | 2025-05-28 | 0.060 | 332,660 | +0 | 0.03% | 19,960 |
| 2025-05-29 | 2025-05-27 | 0.061 | 332,660 | +0 | 0.03% | 20,292 |
| 2025-05-28 | 2025-05-26 | 0.065 | 332,660 | +0 | 0.03% | 21,623 |
| 2025-05-27 | 2025-05-23 | 0.069 | 332,660 | +0 | 0.03% | 22,954 |
| 2025-05-26 | 2025-05-22 | 0.069 | 332,660 | +0 | 0.03% | 22,954 |
| 2025-05-23 | 2025-05-21 | 0.063 | 332,660 | +0 | 0.03% | 20,958 |
| 2025-05-22 | 2025-05-20 | 0.064 | 332,660 | +0 | 0.03% | 21,290 |
| 2025-05-21 | 2025-05-19 | 0.069 | 332,660 | +0 | 0.03% | 22,954 |
| 2025-05-20 | 2025-05-16 | 0.069 | 332,660 | +0 | 0.03% | 22,954 |
| 2025-05-19 | 2025-05-15 | 0.069 | 332,660 | +0 | 0.03% | 22,954 |
| 2025-05-16 | 2025-05-14 | 0.069 | 332,660 | +0 | 0.03% | 22,954 |
| 2025-05-15 | 2025-05-13 | 0.069 | 332,660 | +0 | 0.03% | 22,954 |
| 2025-05-14 | 2025-05-12 | 0.069 | 332,660 | +0 | 0.03% | 22,954 |
| 2025-05-13 | 2025-05-09 | 0.069 | 332,660 | +0 | 0.03% | 22,954 |
| 2025-05-12 | 2025-05-08 | 0.069 | 332,660 | +0 | 0.03% | 22,954 |
| 2025-05-09 | 2025-05-07 | 0.069 | 332,660 | +0 | 0.03% | 22,954 |
| 2025-05-08 | 2025-05-06 | 0.064 | 332,660 | +0 | 0.03% | 21,290 |
| 2025-05-07 | 2025-05-02 | 0.070 | 332,660 | +0 | 0.03% | 23,286 |
| 2025-05-06 | 2025-04-30 | 0.070 | 332,660 | +0 | 0.03% | 23,286 |
| 2025-05-02 | 2025-04-29 | 0.070 | 332,660 | +0 | 0.03% | 23,286 |
| 2025-04-30 | 2025-04-28 | 0.070 | 332,660 | +0 | 0.03% | 23,286 |
| 2025-04-29 | 2025-04-25 | 0.070 | 332,660 | +0 | 0.03% | 23,286 |
| 2025-04-28 | 2025-04-24 | 0.070 | 332,660 | +0 | 0.03% | 23,286 |
| 2025-04-25 | 2025-04-23 | 0.071 | 332,660 | +0 | 0.03% | 23,619 |
| 2025-04-24 | 2025-04-22 | 0.071 | 332,660 | +0 | 0.03% | 23,619 |
| 2025-04-23 | 2025-04-17 | 0.071 | 332,660 | +0 | 0.03% | 23,619 |
| 2025-04-22 | 2025-04-16 | 0.062 | 332,660 | +0 | 0.03% | 20,625 |
| 2025-04-17 | 2025-04-15 | 0.072 | 332,660 | +0 | 0.03% | 23,952 |
| 2025-04-16 | 2025-04-14 | 0.072 | 332,660 | +0 | 0.03% | 23,952 |
| 2025-04-15 | 2025-04-11 | 0.072 | 332,660 | +0 | 0.03% | 23,952 |
| 2025-04-14 | 2025-04-10 | 0.072 | 332,660 | +0 | 0.03% | 23,952 |
| 2025-04-11 | 2025-04-09 | 0.072 | 332,660 | +0 | 0.03% | 23,952 |
| 2025-04-10 | 2025-04-08 | 0.072 | 332,660 | +0 | 0.03% | 23,952 |
| 2025-04-09 | 2025-04-07 | 0.072 | 332,660 | +0 | 0.03% | 23,952 |
| 2025-04-08 | 2025-04-03 | 0.085 | 332,660 | +0 | 0.03% | 28,276 |
| 2025-04-07 | 2025-04-02 | 0.105 | 332,660 | +0 | 0.03% | 34,929 |
| 2025-04-03 | 2025-04-01 | 0.105 | 332,660 | +0 | 0.03% | 34,929 |
| 2025-04-02 | 2025-03-31 | 0.105 | 332,660 | +0 | 0.03% | 34,929 |
| 2025-04-01 | 2025-03-28 | 0.105 | 332,660 | +0 | 0.03% | 34,929 |
| 2025-03-31 | 2025-03-27 | 0.095 | 332,660 | +0 | 0.03% | 31,603 |
| 2025-03-28 | 2025-03-26 | 0.100 | 332,660 | +0 | 0.03% | 33,266 |
| 2025-03-27 | 2025-03-25 | 0.091 | 332,660 | +0 | 0.03% | 30,272 |
| 2025-03-26 | 2025-03-24 | 0.090 | 332,660 | +0 | 0.03% | 29,939 |
| 2025-03-25 | 2025-03-21 | 0.095 | 332,660 | +0 | 0.03% | 31,603 |
| 2025-03-24 | 2025-03-20 | 0.099 | 332,660 | +0 | 0.03% | 32,933 |
| 2025-03-21 | 2025-03-19 | 0.099 | 332,660 | +0 | 0.03% | 32,933 |
| 2025-03-20 | 2025-03-18 | 0.096 | 332,660 | +0 | 0.03% | 31,935 |
| 2025-03-19 | 2025-03-17 | 0.098 | 332,660 | +0 | 0.03% | 32,601 |
| 2025-03-18 | 2025-03-14 | 0.097 | 332,660 | +0 | 0.03% | 32,268 |
| 2025-03-17 | 2025-03-13 | 0.100 | 332,660 | +0 | 0.03% | 33,266 |
| 2025-03-14 | 2025-03-12 | 0.098 | 332,660 | +0 | 0.03% | 32,601 |
| 2025-03-13 | 2025-03-11 | 0.096 | 332,660 | +0 | 0.03% | 31,935 |
| 2025-03-12 | 2025-03-10 | 0.094 | 332,660 | +0 | 0.03% | 31,270 |
| 2025-03-11 | 2025-03-07 | 0.102 | 332,660 | +0 | 0.03% | 33,931 |
| 2025-03-10 | 2025-03-06 | 0.094 | 332,660 | +0 | 0.03% | 31,270 |
| 2025-03-07 | 2025-03-05 | 0.095 | 332,660 | +0 | 0.03% | 31,603 |
| 2025-03-06 | 2025-03-04 | 0.097 | 332,660 | +0 | 0.03% | 32,268 |
| 2025-03-05 | 2025-03-03 | 0.097 | 332,660 | +0 | 0.03% | 32,268 |
| 2025-03-04 | 2025-02-28 | 0.098 | 332,660 | +0 | 0.03% | 32,601 |
| 2025-03-03 | 2025-02-27 | 0.101 | 332,660 | +0 | 0.03% | 33,599 |
| 2025-02-28 | 2025-02-26 | 0.106 | 332,660 | +0 | 0.03% | 35,262 |
| 2025-02-27 | 2025-02-25 | 0.097 | 332,660 | +0 | 0.03% | 32,268 |
| 2025-02-26 | 2025-02-24 | 0.102 | 332,660 | +0 | 0.03% | 33,931 |
| 2025-02-25 | 2025-02-21 | 0.100 | 332,660 | +0 | 0.03% | 33,266 |
| 2025-02-24 | 2025-02-20 | 0.099 | 332,660 | +0 | 0.03% | 32,933 |
| 2025-02-21 | 2025-02-19 | 0.104 | 332,660 | +0 | 0.03% | 34,597 |
| 2025-02-20 | 2025-02-18 | 0.105 | 332,660 | +0 | 0.03% | 34,929 |
| 2025-02-19 | 2025-02-17 | 0.105 | 332,660 | +0 | 0.03% | 34,929 |
| 2025-02-18 | 2025-02-14 | 0.123 | 332,660 | +0 | 0.03% | 40,917 |
| 2025-02-17 | 2025-02-13 | 0.081 | 332,660 | +0 | 0.03% | 26,945 |
| 2025-02-14 | 2025-02-12 | 0.090 | 332,660 | +0 | 0.03% | 29,939 |
| 2025-02-13 | 2025-02-11 | 0.090 | 332,660 | +0 | 0.03% | 29,939 |
| 2025-02-12 | 2025-02-10 | 0.090 | 332,660 | +0 | 0.03% | 29,939 |
| 2025-02-11 | 2025-02-07 | 0.090 | 332,660 | +0 | 0.03% | 29,939 |
| 2025-02-10 | 2025-02-06 | 0.091 | 332,660 | +0 | 0.03% | 30,272 |
| 2025-02-07 | 2025-02-05 | 0.091 | 332,660 | +0 | 0.03% | 30,272 |
| 2025-02-06 | 2025-02-04 | 0.091 | 332,660 | +0 | 0.03% | 30,272 |
| 2025-02-05 | 2025-02-03 | 0.096 | 332,660 | +0 | 0.03% | 31,935 |
| 2025-02-04 | 2025-01-28 | 0.098 | 332,660 | +0 | 0.03% | 32,601 |
| 2025-02-03 | 2025-01-24 | 0.091 | 332,660 | +0 | 0.03% | 30,272 |
| 2025-01-27 | 2025-01-23 | 0.094 | 332,660 | +0 | 0.03% | 31,270 |
| 2025-01-24 | 2025-01-22 | 0.096 | 332,660 | +0 | 0.03% | 31,935 |
| 2025-01-23 | 2025-01-21 | 0.112 | 332,660 | +0 | 0.03% | 37,258 |
| 2025-01-22 | 2025-01-20 | 0.100 | 332,660 | +0 | 0.03% | 33,266 |
| 2025-01-21 | 2025-01-17 | 0.125 | 332,660 | +0 | 0.03% | 41,582 |
| 2023-03-20 | 2023-03-16 | 0.240 | 332,660 | +207,500 | 0.03% | 79,838 |
| 2022-03-07 | 2022-03-03 | 0.220 | 125,160 | -150,000 | 0.01% | 27,535 |
| 2022-02-23 | 2022-02-21 | 0.260 | 275,160 | +150,000 | 0.02% | 71,542 |
| 2022-01-27 | 2022-01-25 | 0.200 | 125,160 | -400 | 0.01% | 25,032 |
| 2022-01-12 | 2022-01-10 | 0.220 | 125,560 | -72,500 | 0.01% | 27,623 |
| 2022-01-07 | 2022-01-05 | 0.240 | 198,060 | +72,500 | 0.02% | 47,534 |
| 2021-10-26 | 2021-10-22 | 0.200 | 125,560 | +120,000 | 0.01% | 25,112 |
| 2021-05-28 | 2021-05-26 | 0.380 | 5,560 | -50,000 | 0.00% | 2,113 |
| 2021-05-27 | 2021-05-25 | 0.360 | 55,560 | +50,000 | 0.00% | 20,002 |
| 2021-03-25 | 2021-03-23 | 0.200 | 5,560 | -35,000 | 0.00% | 1,112 |
| 2021-03-23 | 2021-03-19 | 0.220 | 40,560 | +35,000 | 0.00% | 8,923 |
| 2021-03-15 | 2021-03-11 | 0.260 | 5,560 | -20,000 | 0.00% | 1,446 |
| 2021-03-10 | 2021-03-08 | 0.260 | 25,560 | +20,000 | 0.00% | 6,646 |
| 2019-10-28 | 2019-10-24 | 0.560 | 5,560 | -30,000 | 0.00% | 3,114 |
| 2019-04-11 | 2019-04-09 | 1.140 | 35,560 | -10,000 | 0.00% | 40,538 |
| 2018-11-07 | 2018-11-05 | 1.060 | 45,560 | -600 | 0.00% | 48,294 |
| 2018-11-05 | 2018-11-01 | 1.060 | 46,160 | -20,000 | 0.00% | 48,930 |
| 2018-10-23 | 2018-10-19 | 1.100 | 66,160 | -1,500 | 0.01% | 72,776 |
| 2018-10-19 | 2018-10-16 | 1.140 | 67,660 | -133,333 | 0.01% | 77,132 |
| 2018-10-18 | 2018-10-15 | 1.060 | 200,993 | -25,000 | 0.02% | 213,053 |
| 2018-10-15 | 2018-10-11 | 1.140 | 225,993 | -7,666,667 | 0.02% | 257,632 |
| 2018-08-23 | 2018-08-21 | 1.240 | 7,892,660 | -500 | 0.68% | 9,786,898 |
| 2018-03-26 | 2018-03-22 | 1.780 | 7,893,160 | -50,000 | 0.68% | 14,049,825 |
| 2018-03-22 | 2018-03-20 | 1.740 | 7,943,160 | +50,000 | 0.68% | 13,821,098 |
| 2017-03-31 | 2017-03-29 | 1.740 | 7,893,160 | -150 | 1.20% | 13,734,098 |
| 2016-05-17 | 2016-05-13 | 1.620 | 7,893,310 | -42,517 | 1.33% | 12,787,162 |
| 2015-11-09 | 2015-11-05 | 2.000 | 7,935,827 | -6,666 | 1.34% | 15,871,654 |
| 2015-10-27 | 2015-10-23 | 2.000 | 7,942,493 | -10,000 | 1.34% | 15,884,986 |
| 2015-08-11 | 2015-08-07 | 2.400 | 7,952,493 | +1,976,833 | 1.34% | 19,085,983 |
| 2015-07-27 | 2015-07-23 | 2.400 | 5,975,660 | -3,000 | 1.34% | 14,341,584 |
| 2015-07-24 | 2015-07-22 | 2.800 | 5,978,660 | -8,000 | 1.34% | 16,740,248 |
| 2015-07-10 | 2015-07-08 | 1.822 | 5,986,660 | -585,928 | 1.34% | 10,905,931 |
| 2015-07-09 | 2015-07-07 | 2.186 | 6,572,588 | -3,294 | 1.34% | 14,367,983 |
| 2015-06-30 | 2015-06-26 | 3.789 | 6,575,882 | +5,489 | 1.34% | 24,916,985 |
| 2015-06-25 | 2015-06-23 | 3.898 | 6,570,393 | -16,468 | 1.34% | 25,614,346 |
| 2015-06-24 | 2015-06-22 | 4.245 | 6,586,861 | -5,489 | 1.35% | 27,958,417 |
| 2015-06-23 | 2015-06-19 | 4.263 | 6,592,350 | +16,468 | 1.35% | 28,101,808 |
| 2015-06-22 | 2015-06-18 | 4.427 | 6,575,882 | -21,957 | 1.34% | 29,109,747 |
| 2015-06-19 | 2015-06-17 | 4.554 | 6,597,839 | +2,744 | 1.35% | 30,048,298 |
| 2015-06-18 | 2015-06-16 | 4.518 | 6,595,095 | -774,549 | 1.35% | 29,795,514 |
| 2015-06-17 | 2015-06-15 | 3.935 | 7,369,644 | +3,843 | 1.51% | 28,998,692 |
| 2015-06-16 | 2015-06-12 | 3.680 | 7,365,801 | -133,941 | 1.51% | 27,105,006 |
| 2015-06-15 | 2015-06-11 | 3.753 | 7,499,742 | -28,544 | 1.53% | 28,144,381 |
| 2015-06-12 | 2015-06-10 | 3.461 | 7,528,286 | +31,289 | 1.54% | 26,057,207 |
| 2015-06-05 | 2015-06-03 | 2.769 | 7,496,997 | -6,587 | 1.53% | 20,759,127 |
| 2015-06-01 | 2015-05-28 | 2.623 | 7,503,584 | +6,587 | 1.53% | 19,683,820 |
| 2015-05-15 | 2015-05-13 | 2.150 | 7,496,997 | +164,681 | 1.53% | 16,115,638 |
| 2015-05-08 | 2015-05-06 | 2.277 | 7,332,316 | -16,468 | 1.50% | 16,696,650 |
| 2015-05-06 | 2015-05-04 | 2.423 | 7,348,784 | +13,723 | 1.50% | 17,805,135 |
| 2015-04-28 | 2015-04-24 | 1.913 | 7,335,061 | -5,489 | 1.50% | 14,030,436 |
| 2015-04-27 | 2015-04-23 | 1.949 | 7,340,550 | +5,489 | 1.50% | 14,308,382 |
| 2015-04-09 | 2015-04-02 | 2.113 | 7,335,061 | +2,745 | 1.50% | 15,500,292 |
| 2014-09-24 | 2014-09-22 | 3.006 | 7,332,316 | +27,447 | 1.50% | 22,039,578 |
| 2014-07-14 | 2014-07-10 | 2.423 | 7,304,869 | -1,647 | 1.49% | 17,698,735 |
| 2014-06-18 | 2014-06-16 | 2.733 | 7,306,516 | -5,489 | 1.49% | 19,965,480 |
| 2014-03-14 | 2014-03-12 | 3.243 | 7,312,005 | +5,489 | 1.49% | 23,710,168 |
| 2014-01-24 | 2014-01-22 | 2.587 | 7,306,516 | +7,136,170 | 1.49% | 18,900,654 |
| 2012-02-06 | 2012-02-02 | 2.514 | 170,346 | -1,647 | 0.03% | 428,242 |
| 2012-02-02 | 2012-01-31 | 2.496 | 171,993 | +1,647 | 0.04% | 429,249 |
| 2011-11-25 | 2011-11-23 | 2.332 | 170,346 | -2,196 | 0.03% | 397,210 |
| 2011-11-14 | 2011-11-10 | 2.696 | 172,542 | -10,978 | 0.04% | 465,195 |
| 2011-11-11 | 2011-11-09 | 2.696 | 183,520 | +2,195 | 0.04% | 494,793 |
| 2011-08-05 | 2011-08-03 | 3.461 | 181,325 | -98,808 | 0.04% | 627,609 |
| 2011-08-04 | 2011-08-02 | 3.352 | 280,133 | -659 | 0.06% | 938,988 |
| 2011-01-11 | 2011-01-07 | 4.153 | 280,792 | -3,293 | 0.06% | 1,166,266 |
| 2010-12-07 | 2010-12-03 | 4.117 | 284,085 | +10,978 | 0.06% | 1,169,593 |
| 2010-12-02 | 2010-11-30 | 4.372 | 273,107 | -5,489 | 0.06% | 1,194,049 |
| 2010-11-24 | 2010-11-22 | 5.010 | 278,596 | +1,647 | 0.06% | 1,395,680 |
| 2010-11-18 | 2010-11-16 | 5.010 | 276,949 | +27,447 | 0.06% | 1,387,429 |
| 2010-11-12 | 2010-11-10 | 5.374 | 249,502 | -35,681 | 0.05% | 1,340,831 |
| 2010-11-11 | 2010-11-09 | 5.283 | 285,183 | +16,468 | 0.06% | 1,506,606 |
| 2010-11-10 | 2010-11-08 | 5.465 | 268,715 | -247,022 | 0.06% | 1,468,559 |
| 2010-11-09 | 2010-11-05 | 5.556 | 515,737 | +41,720 | 0.11% | 2,865,539 |
| 2010-11-05 | 2010-11-03 | 5.465 | 474,017 | -2,745 | 0.10% | 2,590,558 |
| 2010-11-04 | 2010-11-02 | 5.374 | 476,762 | +54,894 | 0.10% | 2,562,134 |
| 2010-10-28 | 2010-10-26 | 5.465 | 421,868 | -84,537 | 0.09% | 2,305,558 |
| 2010-10-27 | 2010-10-25 | 4.828 | 506,405 | +109,788 | 0.10% | 2,444,680 |
| 2010-10-21 | 2010-10-19 | 3.443 | 396,617 | +16,468 | 0.08% | 1,365,562 |
| 2010-07-20 | 2010-07-16 | 3.425 | 380,149 | +51,051 | 0.08% | 1,301,937 |
| 2010-07-19 | 2010-07-15 | 3.443 | 329,098 | +3,293 | 0.07% | 1,133,092 |
| 2010-06-09 | 2010-06-07 | 4.153 | 325,805 | -5,489 | 0.07% | 1,353,227 |
| 2010-05-06 | 2010-05-04 | 5.647 | 331,294 | -17,566 | 0.07% | 1,870,912 |
| 2010-05-05 | 2010-05-03 | 5.647 | 348,860 | -9,881 | 0.07% | 1,970,112 |
| 2010-04-30 | 2010-04-28 | 6.012 | 358,741 | -10,978 | 0.07% | 2,156,617 |
| 2010-04-22 | 2010-04-20 | 5.738 | 369,719 | +5,489 | 0.08% | 2,121,585 |
| 2010-04-19 | 2010-04-15 | 6.194 | 364,230 | +21,957 | 0.07% | 2,255,967 |
| 2010-04-07 | 2010-03-31 | 6.649 | 342,273 | +5,490 | 0.07% | 2,275,850 |
| 2010-04-01 | 2010-03-30 | 6.558 | 336,783 | -5,490 | 0.07% | 2,208,670 |
| 2010-03-30 | 2010-03-26 | 6.467 | 342,273 | +5,490 | 0.07% | 2,213,498 |
| 2010-03-24 | 2010-03-22 | 7.014 | 336,783 | +16,468 | 0.07% | 2,362,050 |
| 2010-03-23 | 2010-03-19 | 7.196 | 320,315 | +13,174 | 0.07% | 2,304,902 |
| 2010-03-02 | 2010-02-26 | 7.469 | 307,141 | -5,489 | 0.06% | 2,294,034 |
| 2010-03-01 | 2010-02-25 | 7.196 | 312,630 | +5,489 | 0.06% | 2,249,603 |
| 2009-12-11 | 2009-12-09 | 9.473 | 307,141 | +5,490 | 0.06% | 2,909,506 |
| 2009-12-10 | 2009-12-08 | 10.202 | 301,651 | +1,646 | 0.06% | 3,077,308 |
| 2009-11-26 | 2009-11-24 | 8.107 | 300,005 | -13,723 | 0.06% | 2,432,017 |
| 2009-11-04 | 2009-11-02 | 7.196 | 313,728 | -16,468 | 0.06% | 2,257,504 |
| 2009-10-20 | 2009-10-16 | 7.560 | 330,196 | -2,745 | 0.07% | 2,496,307 |
| 2009-09-07 | 2009-09-03 | 7.378 | 332,941 | -55 | 0.07% | 2,456,408 |
| 2009-09-04 | 2009-09-02 | 7.196 | 332,996 | -2,744 | 0.07% | 2,396,151 |
| 2009-09-01 | 2009-08-28 | 7.378 | 335,740 | -5,490 | 0.07% | 2,477,058 |
| 2009-08-28 | 2009-08-26 | 7.378 | 341,230 | +13,724 | 0.08% | 2,517,563 |
| 2009-08-26 | 2009-08-24 | 8.562 | 327,506 | -1,098 | 0.07% | 2,804,111 |
| 2009-08-14 | 2009-08-12 | 8.016 | 328,604 | +5,489 | 0.07% | 2,633,927 |
| 2009-08-13 | 2009-08-11 | 7.924 | 323,115 | -23,604 | 0.07% | 2,560,499 |
| 2009-08-11 | 2009-08-07 | 6.376 | 346,719 | -22,506 | 0.08% | 2,210,670 |
| 2009-08-10 | 2009-08-06 | 8.835 | 369,225 | +49,404 | 0.08% | 3,262,203 |
| 2009-08-06 | 2009-08-04 | 10.202 | 319,821 | -21,958 | 0.07% | 3,262,670 |
| 2009-08-05 | 2009-08-03 | 9.837 | 341,779 | -10,978 | 0.08% | 3,362,152 |
| 2009-08-04 | 2009-07-31 | 11.477 | 352,757 | +32,936 | 0.08% | 4,048,502 |
| 2009-08-03 | 2009-07-30 | 12.023 | 319,821 | -14,821 | 0.07% | 3,845,290 |
| 2009-07-31 | 2009-07-29 | 10.384 | 334,642 | +10,978 | 0.08% | 3,474,829 |
| 2009-07-30 | 2009-07-28 | 9.837 | 323,664 | +9,881 | 0.07% | 3,183,951 |
| 2009-07-29 | 2009-07-27 | 9.109 | 313,783 | +549 | 0.07% | 2,858,101 |
| 2009-07-28 | 2009-07-24 | 8.289 | 313,234 | +247,021 | 0.07% | 2,596,321 |
| 2009-07-24 | 2009-07-22 | 8.107 | 66,213 | -21,880 | 0.01% | 536,762 |
| 2009-07-21 | 2009-07-17 | 7.105 | 88,093 | +549 | 0.02% | 625,870 |
| 2009-07-17 | 2009-07-15 | 7.105 | 87,544 | +1,646 | 0.02% | 621,970 |
| 2009-07-16 | 2009-07-14 | 7.014 | 85,898 | -41,719 | 0.02% | 602,451 |
| 2009-07-13 | 2009-07-09 | 5.647 | 127,617 | +16,468 | 0.03% | 720,690 |
| 2009-07-10 | 2009-07-08 | 5.829 | 111,149 | +14,273 | 0.03% | 647,938 |
| 2009-07-09 | 2009-07-07 | 5.374 | 96,876 | -24,702 | 0.02% | 520,615 |
| 2009-07-08 | 2009-07-06 | 4.645 | 121,578 | +6,587 | 0.03% | 564,772 |
| 2009-07-06 | 2009-07-02 | 4.645 | 114,991 | -28,296 | 0.03% | 534,173 |
| 2009-06-25 | 2009-06-23 | 4.554 | 143,287 | -16,468 | 0.03% | 652,567 |
| 2009-06-23 | 2009-06-19 | 4.317 | 159,755 | +41,170 | 0.04% | 689,733 |
| 2009-06-18 | 2009-06-16 | 3.589 | 118,585 | +16,468 | 0.03% | 425,573 |
| 2009-06-17 | 2009-06-15 | 3.734 | 102,117 | -38,425 | 0.02% | 381,356 |
| 2009-06-16 | 2009-06-12 | 3.279 | 140,542 | +16,468 | 0.03% | 460,847 |
| 2009-05-29 | 2009-05-26 | 2.514 | 124,074 | +38,425 | 0.03% | 311,916 |
| 2009-05-21 | 2009-05-19 | 3.297 | 85,649 | -35,681 | 0.02% | 282,409 |
| 2009-05-12 | 2009-05-08 | 1.986 | 121,330 | -11,330 | 0.03% | 240,920 |
| 2009-05-04 | 2009-04-29 | 1.439 | 132,660 | -36,229 | 0.03% | 190,917 |
| 2009-04-30 | 2009-04-28 | 1.366 | 168,889 | +36,229 | 0.04% | 230,750 |
| 2009-04-27 | 2009-04-23 | 1.530 | 132,660 | -21,957 | 0.03% | 203,001 |
| 2009-04-24 | 2009-04-22 | 1.366 | 154,617 | +5,489 | 0.03% | 211,250 |
| 2009-04-23 | 2009-04-21 | 1.421 | 149,128 | +16,468 | 0.03% | 211,900 |
| 2009-04-17 | 2009-04-15 | 1.093 | 132,660 | +10,979 | 0.03% | 145,000 |
| 2009-03-17 | 2009-03-13 | 1.129 | 121,681 | -2,196 | 0.03% | 137,434 |
| 2009-01-06 | 2009-01-02 | 1.457 | 123,877 | -13,174 | 0.03% | 180,534 |
| 2008-12-22 | 2008-12-18 | 1.075 | 137,051 | -93,319 | 0.03% | 147,303 |
| 2008-12-19 | 2008-12-17 | 0.984 | 230,370 | -16,468 | 0.05% | 226,620 |
| 2008-12-10 | 2008-12-08 | 1.184 | 246,838 | -4,941 | 0.06% | 292,283 |
| 2008-12-09 | 2008-12-05 | 1.275 | 251,779 | -549 | 0.06% | 321,067 |
| 2008-11-20 | 2008-11-18 | 0.947 | 252,328 | -16,468 | 0.06% | 239,027 |
| 2008-10-22 | 2008-10-20 | 1.075 | 268,796 | +5,489 | 0.06% | 288,904 |
| 2008-08-27 | 2008-08-25 | 2.277 | 263,307 | -109,787 | 0.06% | 599,585 |
| 2008-08-19 | 2008-08-15 | 2.386 | 373,094 | -54,893 | 0.08% | 890,364 |
| 2008-08-15 | 2008-08-13 | 2.386 | 427,987 | -10,979 | 0.10% | 1,021,363 |
| 2008-08-07 | 2008-08-04 | 2.314 | 438,966 | +10,979 | 0.10% | 1,015,577 |
| 2008-08-04 | 2008-07-31 | 2.186 | 427,987 | -988 | 0.10% | 935,599 |
| 2008-07-31 | 2008-07-29 | 2.915 | 428,975 | -2,745 | 0.10% | 1,250,346 |
| 2008-07-30 | 2008-07-28 | 3.443 | 431,720 | +38,425 | 0.10% | 1,486,422 |
| 2008-06-02 | 2008-05-29 | 393,295 | +287,643 | 2.17% | ||
| 2007-09-03 | 2007-08-30 | 105,652 | -307 | 0.58% | ||
| 2007-07-20 | 2007-07-18 | 105,959 | -1,647 | 0.58% | ||
| 2007-06-26 | 2007-06-22 | 107,606 | 0.59% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy