History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 1,960,462 +0 0.17% 156,837
2025-10-13 2025-10-09 0.083 1,960,462 +0 0.17% 162,718
2025-10-10 2025-10-08 0.087 1,960,462 +0 0.17% 170,560
2025-10-09 2025-10-06 0.082 1,960,462 +0 0.17% 160,758
2025-10-08 2025-10-03 0.082 1,960,462 +0 0.17% 160,758
2025-10-06 2025-10-02 0.082 1,960,462 +0 0.17% 160,758
2025-10-03 2025-09-30 0.082 1,960,462 +0 0.17% 160,758
2025-10-02 2025-09-29 0.081 1,960,462 +0 0.17% 158,797
2025-09-30 2025-09-26 0.078 1,960,462 +0 0.17% 152,916
2025-09-29 2025-09-25 0.076 1,960,462 +0 0.17% 148,995
2025-09-26 2025-09-24 0.077 1,960,462 +0 0.17% 150,956
2025-09-25 2025-09-23 0.077 1,960,462 +0 0.17% 150,956
2025-09-24 2025-09-22 0.081 1,960,462 +0 0.17% 158,797
2025-09-23 2025-09-19 0.081 1,960,462 +0 0.17% 158,797
2025-09-22 2025-09-18 0.081 1,960,462 +0 0.17% 158,797
2025-09-19 2025-09-17 0.080 1,960,462 +0 0.17% 156,837
2025-09-18 2025-09-16 0.080 1,960,462 +0 0.17% 156,837
2025-09-17 2025-09-15 0.080 1,960,462 +0 0.17% 156,837
2025-09-16 2025-09-12 0.080 1,960,462 +0 0.17% 156,837
2025-09-15 2025-09-11 0.081 1,960,462 +0 0.17% 158,797
2025-09-12 2025-09-10 0.081 1,960,462 +0 0.17% 158,797
2025-09-11 2025-09-09 0.081 1,960,462 +0 0.17% 158,797
2025-09-10 2025-09-08 0.081 1,960,462 +0 0.17% 158,797
2025-09-09 2025-09-05 0.081 1,960,462 +0 0.17% 158,797
2025-09-08 2025-09-04 0.081 1,960,462 +0 0.17% 158,797
2025-09-05 2025-09-03 0.081 1,960,462 +0 0.17% 158,797
2025-09-04 2025-09-02 0.080 1,960,462 +0 0.17% 156,837
2025-09-03 2025-09-01 0.075 1,960,462 +0 0.17% 147,035
2025-09-02 2025-08-29 0.081 1,960,462 +0 0.17% 158,797
2025-09-01 2025-08-28 0.081 1,960,462 +0 0.17% 158,797
2025-08-29 2025-08-27 0.081 1,960,462 +0 0.17% 158,797
2025-08-28 2025-08-26 0.080 1,960,462 +0 0.17% 156,837
2025-08-27 2025-08-25 0.075 1,960,462 +0 0.17% 147,035
2025-08-26 2025-08-22 0.075 1,960,462 +0 0.17% 147,035
2025-08-25 2025-08-21 0.075 1,960,462 +0 0.17% 147,035
2025-08-22 2025-08-20 0.075 1,960,462 +0 0.17% 147,035
2025-08-21 2025-08-19 0.079 1,960,462 +0 0.17% 154,876
2025-08-20 2025-08-18 0.078 1,960,462 +0 0.17% 152,916
2025-08-19 2025-08-15 0.080 1,960,462 +0 0.17% 156,837
2025-08-18 2025-08-14 0.076 1,960,462 +0 0.17% 148,995
2025-08-15 2025-08-13 0.081 1,960,462 +0 0.17% 158,797
2025-08-14 2025-08-12 0.073 1,960,462 +500,000 0.17% 143,114
2025-07-25 2025-07-23 0.070 1,460,462 -300 0.13% 102,232
2025-03-04 2025-02-28 0.098 1,460,762 -10,000 0.13% 143,155
2025-02-18 2025-02-14 0.123 1,470,762 -50,000 0.13% 180,904
2025-01-27 2025-01-23 0.094 1,520,762 +75,000 0.13% 142,952
2025-01-20 2025-01-16 0.200 1,445,762 -1 0.12% 289,152
2024-10-24 2024-10-22 0.220 1,445,763 -17,500 0.12% 318,068
2024-10-16 2024-10-14 0.220 1,463,263 +50,000 0.13% 321,918
2024-10-09 2024-10-07 0.280 1,413,263 +200,000 0.12% 395,714
2024-10-08 2024-10-04 0.320 1,213,263 -30,000 0.10% 388,244
2024-10-07 2024-10-03 0.260 1,243,263 -125,000 0.11% 323,248
2024-10-04 2024-10-02 0.220 1,368,263 +50,000 0.12% 301,018
2024-07-02 2024-06-27 0.200 1,318,263 -6,500 0.11% 263,653
2023-12-08 2023-12-06 0.200 1,324,763 +30,000 0.11% 264,953
2023-10-09 2023-10-05 0.220 1,294,763 +20,000 0.11% 284,848
2023-09-22 2023-09-20 0.200 1,274,763 -2,500 0.11% 254,953
2023-09-12 2023-09-07 0.220 1,277,263 +20,000 0.11% 280,998
2023-08-11 2023-08-09 0.220 1,257,263 +20,000 0.11% 276,598
2023-07-11 2023-07-07 0.200 1,237,263 +20,000 0.11% 247,453
2023-07-03 2023-06-29 0.220 1,217,263 -25,000 0.10% 267,798
2023-05-22 2023-05-18 0.220 1,242,263 -5,000 0.11% 273,298
2023-05-17 2023-05-15 0.240 1,247,263 -1,500 0.11% 299,343
2023-05-10 2023-05-08 0.240 1,248,763 +25,000 0.11% 299,703
2023-03-17 2023-03-15 0.240 1,223,763 -12,500 0.10% 293,703
2023-03-01 2023-02-27 0.260 1,236,263 +12,500 0.11% 321,428
2023-02-16 2023-02-14 0.260 1,223,763 -12,500 0.10% 318,178
2023-02-08 2023-02-06 0.300 1,236,263 +175,000 0.11% 370,879
2023-02-03 2023-02-01 0.280 1,061,263 -25,000 0.09% 297,154
2023-01-19 2023-01-17 0.260 1,086,263 +30,000 0.09% 282,428
2023-01-17 2023-01-13 0.300 1,056,263 -42,500 0.09% 316,879
2023-01-16 2023-01-12 0.380 1,098,763 +135,000 0.09% 417,530
2023-01-13 2023-01-11 0.260 963,763 -50,000 0.08% 250,578
2022-12-12 2022-12-08 0.240 1,013,763 -1,333 0.09% 243,303
2022-12-07 2022-12-05 0.280 1,015,096 -25,000 0.09% 284,227
2022-12-05 2022-12-01 0.260 1,040,096 +50,000 0.09% 270,425
2022-11-22 2022-11-18 0.200 990,096 +20,000 0.08% 198,019
2022-11-16 2022-11-14 0.200 970,096 +22,500 0.08% 194,019
2022-10-12 2022-10-10 0.200 947,596 +22,500 0.08% 189,519
2022-06-28 2022-06-24 0.300 925,096 +175,000 0.08% 277,529
2022-05-11 2022-05-06 0.240 750,096 -50,000 0.06% 180,023
2022-03-25 2022-03-23 0.220 800,096 +50,000 0.07% 176,021
2022-02-22 2022-02-18 0.280 750,096 -15,000 0.06% 210,027
2022-01-06 2022-01-04 0.260 765,096 -27,500 0.07% 198,925
2021-12-28 2021-12-22 0.200 792,596 -15,000 0.07% 158,519
2021-12-01 2021-11-29 0.220 807,596 +12,500 0.07% 177,671
2021-10-19 2021-10-15 0.220 795,096 -2,500 0.07% 174,921
2021-10-15 2021-10-11 0.220 797,596 +5,000 0.07% 175,471
2021-10-06 2021-10-04 0.220 792,596 +20,000 0.07% 174,371
2021-09-30 2021-09-28 0.240 772,596 +5,000 0.07% 185,423
2021-09-03 2021-09-01 0.240 767,596 -15,000 0.07% 184,223
2021-09-01 2021-08-30 0.260 782,596 -5,000 0.07% 203,475
2021-07-15 2021-07-13 0.280 787,596 -20,000 0.07% 220,527
2021-07-09 2021-07-07 0.260 807,596 -15,000 0.07% 209,975
2021-06-18 2021-06-16 0.240 822,596 +2,500 0.07% 197,423
2021-06-08 2021-06-04 0.320 820,096 -2,500 0.07% 262,431
2021-06-04 2021-06-02 0.340 822,596 -12,500 0.07% 279,683
2021-05-28 2021-05-26 0.380 835,096 +42,500 0.07% 317,336
2021-05-27 2021-05-25 0.360 792,596 -105,000 0.07% 285,335
2021-05-07 2021-05-05 0.260 897,596 +2,500 0.08% 233,375
2021-04-30 2021-04-28 0.220 895,096 +55,000 0.08% 196,921
2021-04-08 2021-04-01 0.240 840,096 -10,000 0.07% 201,623
2021-03-25 2021-03-23 0.200 850,096 +25,000 0.07% 170,019
2021-03-23 2021-03-19 0.220 825,096 -10,833 0.07% 181,521
2021-03-08 2021-03-04 0.260 835,929 +30,000 0.07% 217,342
2021-03-04 2021-03-02 0.280 805,929 +30,000 0.07% 225,660
2021-03-03 2021-03-01 0.300 775,929 +5,000 0.07% 232,779
2021-03-02 2021-02-26 0.280 770,929 -25,000 0.07% 215,860
2021-02-25 2021-02-23 0.320 795,929 -12,500 0.07% 254,697
2021-02-24 2021-02-22 0.240 808,429 +50,000 0.07% 194,023
2021-02-22 2021-02-18 0.300 758,429 -37,500 0.06% 227,529
2021-02-19 2021-02-17 0.260 795,929 +37,500 0.07% 206,942
2021-02-17 2021-02-11 0.220 758,429 -12,500 0.06% 166,854
2019-12-30 2019-12-24 0.220 770,929 +27,500 0.07% 169,604
2019-11-21 2019-11-19 0.400 743,429 +20,000 0.06% 297,372
2019-10-23 2019-10-21 0.600 723,429 -5,000 0.06% 434,057
2019-10-18 2019-10-16 0.680 728,429 -300 0.06% 495,332
2019-10-09 2019-10-04 0.660 728,729 +5,000 0.06% 480,961
2019-10-08 2019-10-03 0.620 723,729 -52,500 0.06% 448,712
2019-10-03 2019-09-30 0.580 776,229 +2,500 0.07% 450,213
2019-08-15 2019-08-13 0.460 773,729 +25,000 0.07% 355,915
2019-08-13 2019-08-09 0.620 748,729 +15,000 0.06% 464,212
2019-07-31 2019-07-29 0.600 733,729 -2,000 0.06% 440,237
2019-07-29 2019-07-25 0.660 735,729 -1,500 0.06% 485,581
2019-07-08 2019-07-04 0.800 737,229 +25,000 0.06% 589,783
2019-07-02 2019-06-27 0.960 712,229 -2,500 0.06% 683,740
2019-05-10 2019-05-08 1.060 714,729 -10,000 0.06% 757,613
2019-03-18 2019-03-14 1.280 724,729 -10,000 0.06% 927,653
2019-02-28 2019-02-26 1.100 734,729 -77,500 0.06% 808,202
2019-02-25 2019-02-21 1.040 812,229 -7,500 0.07% 844,718
2019-01-10 2019-01-08 0.800 819,729 +42,500 0.07% 655,783
2019-01-04 2019-01-02 0.960 777,229 -808 0.07% 746,140
2018-09-26 2018-09-21 1.080 778,037 -25,000 0.07% 840,280
2018-08-23 2018-08-21 1.240 803,037 -10,000 0.07% 995,766
2018-07-16 2018-07-12 1.360 813,037 +25,000 0.07% 1,105,730
2018-07-13 2018-07-11 1.360 788,037 +17,500 0.07% 1,071,730
2018-07-12 2018-07-10 1.380 770,537 -50,000 0.07% 1,063,341
2018-07-04 2018-06-29 1.400 820,537 -3,334 0.07% 1,148,752
2018-07-03 2018-06-28 1.380 823,871 +50,000 0.07% 1,136,942
2018-04-19 2018-04-17 1.660 773,871 -10,000 0.07% 1,284,626
2018-03-29 2018-03-27 1.680 783,871 -20,000 0.07% 1,316,903
2018-03-21 2018-03-19 1.660 803,871 -25,000 0.07% 1,334,426
2018-03-15 2018-03-13 1.520 828,871 -500 0.07% 1,259,884
2017-11-20 2017-11-16 1.640 829,371 -20,000 0.13% 1,360,168
2017-11-03 2017-11-01 1.560 849,371 +25,000 0.13% 1,325,019
2017-10-16 2017-10-12 1.660 824,371 -5,000 0.13% 1,368,456
2017-08-29 2017-08-25 1.700 829,371 -2,500 0.13% 1,409,931
2017-08-15 2017-08-11 1.700 831,871 -27,500 0.13% 1,414,181
2017-07-19 2017-07-17 1.800 859,371 -25,000 0.13% 1,546,868
2017-06-15 2017-06-13 1.640 884,371 +25,000 0.13% 1,450,368
2017-05-24 2017-05-22 1.600 859,371 +25,000 0.13% 1,374,994
2017-04-18 2017-04-12 1.620 834,371 -2,500 0.13% 1,351,681
2017-04-12 2017-04-10 1.640 836,871 +10,000 0.13% 1,372,468
2017-03-09 2017-03-07 1.720 826,871 +25,000 0.13% 1,422,218
2017-02-28 2017-02-24 1.780 801,871 -10,000 0.12% 1,427,330
2017-01-03 2016-12-29 1.760 811,871 -1,000 0.12% 1,428,893
2016-12-19 2016-12-15 1.800 812,871 -25,000 0.12% 1,463,168
2016-12-15 2016-12-13 1.740 837,871 +25,000 0.13% 1,457,896
2016-11-28 2016-11-24 1.920 812,871 +5,000 0.12% 1,560,712
2016-11-04 2016-11-02 2.000 807,871 -2,500 0.12% 1,615,742
2016-09-19 2016-09-14 1.960 810,371 -15,000 0.12% 1,588,327
2016-09-14 2016-09-12 1.900 825,371 +15,000 0.13% 1,568,205
2016-09-12 2016-09-08 1.940 810,371 -15,000 0.12% 1,572,120
2016-09-08 2016-09-06 1.980 825,371 -30,000 0.13% 1,634,235
2016-08-25 2016-08-23 2.000 855,371 -1,000 0.13% 1,710,742
2016-08-24 2016-08-22 2.000 856,371 -15,000 0.13% 1,712,742
2016-08-22 2016-08-18 2.000 871,371 -10,000 0.13% 1,742,742
2016-08-03 2016-07-29 2.100 881,371 -5,000 0.15% 1,850,879
2016-08-01 2016-07-28 1.980 886,371 +5,000 0.15% 1,755,015
2016-07-29 2016-07-27 1.820 881,371 -2,500 0.15% 1,604,095
2016-07-27 2016-07-25 1.720 883,871 -25,000 0.15% 1,520,258
2016-07-19 2016-07-15 1.680 908,871 -27,500 0.15% 1,526,903
2016-07-06 2016-07-04 1.620 936,371 -1,000 0.16% 1,516,921
2016-07-04 2016-06-29 1.620 937,371 -7,500 0.16% 1,518,541
2016-06-30 2016-06-28 1.640 944,871 -2,000 0.16% 1,549,588
2016-06-23 2016-06-21 1.760 946,871 +25,000 0.16% 1,666,493
2016-06-21 2016-06-17 1.780 921,871 -20,000 0.16% 1,640,930
2016-06-15 2016-06-13 1.420 941,871 -15,000 0.16% 1,337,457
2016-06-14 2016-06-10 1.500 956,871 +15,000 0.16% 1,435,306
2016-06-02 2016-05-31 1.480 941,871 +10,000 0.16% 1,393,969
2016-05-27 2016-05-25 1.700 931,871 -15,000 0.16% 1,584,181
2016-05-25 2016-05-23 1.700 946,871 -1,500 0.16% 1,609,681
2016-05-19 2016-05-17 1.700 948,371 -2,500 0.16% 1,612,231
2016-04-28 2016-04-26 1.760 950,871 +15,000 0.16% 1,673,533
2016-04-08 2016-04-06 1.760 935,871 +5,000 0.16% 1,647,133
2016-04-07 2016-04-05 1.800 930,871 +5,000 0.16% 1,675,568
2016-03-10 2016-03-08 1.680 925,871 +25,000 0.16% 1,555,463
2015-12-21 2015-12-17 2.020 900,871 -7,500 0.15% 1,819,759
2015-12-18 2015-12-16 2.080 908,371 -2,500 0.15% 1,889,412
2015-12-17 2015-12-15 2.020 910,871 -1,000 0.15% 1,839,959
2015-12-08 2015-12-04 2.000 911,871 -10,000 0.15% 1,823,742
2015-12-02 2015-11-30 1.940 921,871 +37,500 0.16% 1,788,430
2015-11-20 2015-11-18 2.060 884,371 -25,000 0.15% 1,821,804
2015-11-17 2015-11-13 1.940 909,371 +25,000 0.15% 1,764,180
2015-11-10 2015-11-06 2.080 884,371 -7,500 0.15% 1,839,492
2015-11-09 2015-11-05 2.000 891,871 -10,000 0.15% 1,783,742
2015-11-05 2015-11-03 1.900 901,871 +10,000 0.15% 1,713,555
2015-10-26 2015-10-22 1.980 891,871 -5,000 0.15% 1,765,905
2015-10-19 2015-10-15 2.020 896,871 +20,000 0.15% 1,811,679
2015-10-14 2015-10-12 2.000 876,871 -5,000 0.15% 1,753,742
2015-10-13 2015-10-09 2.000 881,871 +25,000 0.15% 1,763,742
2015-10-09 2015-10-07 2.000 856,871 -8,000 0.14% 1,713,742
2015-09-25 2015-09-23 1.880 864,871 -13,466 0.15% 1,625,957
2015-09-24 2015-09-22 1.940 878,337 -7,500 0.15% 1,703,974
2015-09-17 2015-09-15 1.840 885,837 +7,500 0.15% 1,629,940
2015-09-15 2015-09-11 1.960 878,337 -17,500 0.15% 1,721,541
2015-09-14 2015-09-10 1.900 895,837 -2,500 0.15% 1,702,090
2015-09-08 2015-09-04 1.740 898,337 +17,500 0.15% 1,563,106
2015-09-04 2015-09-01 2.000 880,837 -1,500 0.15% 1,761,674
2015-09-01 2015-08-28 2.020 882,337 +10,000 0.15% 1,782,321
2015-08-28 2015-08-26 2.000 872,337 +10,000 0.15% 1,744,674
2015-08-27 2015-08-25 1.980 862,337 -5,000 0.15% 1,707,427
2015-08-24 2015-08-20 2.200 867,337 -8,300 0.15% 1,908,141
2015-08-19 2015-08-17 2.380 875,637 -30,000 0.15% 2,084,016
2015-08-13 2015-08-11 2.500 905,637 -4,000 0.15% 2,264,092
2015-08-12 2015-08-10 2.500 909,637 +10,000 0.15% 2,274,092
2015-08-11 2015-08-07 2.400 899,637 +135,812 0.15% 2,159,129
2015-08-06 2015-08-04 2.460 763,825 -30,000 0.17% 1,879,009
2015-08-05 2015-08-03 2.140 793,825 -1,000 0.18% 1,698,785
2015-08-04 2015-07-31 2.180 794,825 +5,000 0.18% 1,732,718
2015-07-31 2015-07-29 2.320 789,825 +34,000 0.18% 1,832,394
2015-07-30 2015-07-28 2.140 755,825 +17,500 0.17% 1,617,465
2015-07-29 2015-07-27 2.100 738,325 +36,500 0.17% 1,550,482
2015-07-28 2015-07-24 2.400 701,825 +14,000 0.16% 1,684,380
2015-07-27 2015-07-23 2.400 687,825 +85,500 0.15% 1,650,780
2015-07-24 2015-07-22 2.800 602,325 +10,500 0.14% 1,686,510
2015-07-22 2015-07-20 3.300 591,825 -7,000 0.13% 1,953,022
2015-07-21 2015-07-17 3.080 598,825 -5,000 0.13% 1,844,381
2015-07-20 2015-07-16 3.300 603,825 +6,000 0.14% 1,992,622
2015-07-17 2015-07-15 3.300 597,825 -25,000 0.13% 1,972,822
2015-07-16 2015-07-14 2.700 622,825 +5,000 0.14% 1,681,627
2015-07-15 2015-07-13 2.800 617,825 +2,500 0.14% 1,729,910
2015-07-14 2015-07-10 2.680 615,325 -20,000 0.14% 1,649,071
2015-07-13 2015-07-09 2.350 635,325 +1,500 0.14% 1,493,014
2015-07-10 2015-07-08 1.822 633,825 -56,544 0.14% 1,154,642
2015-07-09 2015-07-07 2.186 690,369 +60,383 0.14% 1,509,179
2015-07-03 2015-06-30 3.534 629,986 -10,979 0.13% 2,226,439
2015-07-02 2015-06-29 3.388 640,965 +25,251 0.13% 2,171,828
2015-06-30 2015-06-26 3.789 615,714 -1,098 0.13% 2,333,031
2015-06-29 2015-06-25 3.826 616,812 +27,447 0.13% 2,359,665
2015-06-26 2015-06-24 3.844 589,365 -42,817 0.12% 2,265,400
2015-06-25 2015-06-23 3.898 632,182 +1,647 0.13% 2,464,530
2015-06-24 2015-06-22 4.245 630,535 +10,429 0.13% 2,676,352
2015-06-23 2015-06-19 4.263 620,106 -60,383 0.13% 2,643,382
2015-06-22 2015-06-18 4.427 680,489 -5,489 0.14% 3,012,351
2015-06-19 2015-06-17 4.554 685,978 +1,098 0.14% 3,124,125
2015-06-18 2015-06-16 4.518 684,880 +131,196 0.14% 3,094,171
2015-06-17 2015-06-15 3.935 553,684 -10,979 0.11% 2,178,682
2015-06-16 2015-06-12 3.680 564,663 +17,566 0.12% 2,077,872
2015-06-15 2015-06-11 3.753 547,097 -71,911 0.11% 2,053,098
2015-06-12 2015-06-10 3.461 619,008 -80,144 0.13% 2,142,535
2015-06-11 2015-06-09 2.641 699,152 -8,234 0.14% 1,846,791
2015-06-08 2015-06-04 2.660 707,386 +16,468 0.14% 1,881,427
2015-06-05 2015-06-03 2.769 690,918 +5,489 0.14% 1,913,147
2015-06-04 2015-06-02 2.824 685,429 -1,098 0.14% 1,935,407
2015-06-03 2015-06-01 2.532 686,527 +10,979 0.14% 1,738,403
2015-06-02 2015-05-29 2.532 675,548 +16,468 0.14% 1,710,603
2015-06-01 2015-05-28 2.623 659,080 -16,468 0.13% 1,728,935
2015-05-29 2015-05-27 2.459 675,548 +13,723 0.14% 1,661,377
2015-05-27 2015-05-22 2.277 661,825 +24,812 0.14% 1,507,063
2015-05-20 2015-05-18 2.168 637,013 -5,489 0.13% 1,380,936
2015-05-19 2015-05-15 2.168 642,502 +549 0.13% 1,392,835
2015-05-15 2015-05-13 2.150 641,953 +8,234 0.13% 1,379,950
2015-05-07 2015-05-05 2.241 633,719 +10,978 0.13% 1,419,973
2015-05-06 2015-05-04 2.423 622,741 -21,408 0.13% 1,508,819
2015-05-05 2015-04-30 2.405 644,149 -44,464 0.13% 1,548,954
2015-05-04 2015-04-29 2.241 688,613 +27,447 0.14% 1,542,974
2015-04-30 2015-04-28 2.059 661,166 -35,681 0.14% 1,361,028
2015-04-29 2015-04-27 2.004 696,847 +7,136 0.14% 1,396,395
2015-04-28 2015-04-24 1.913 689,711 -17,017 0.14% 1,319,273
2015-04-27 2015-04-23 1.949 706,728 +38,975 0.14% 1,377,572
2015-04-24 2015-04-22 1.931 667,753 -98,809 0.14% 1,289,436
2015-04-22 2015-04-20 1.822 766,562 +36,779 0.16% 1,396,450
2015-04-21 2015-04-17 1.931 729,783 +82,340 0.15% 1,409,217
2015-04-20 2015-04-16 1.931 647,443 +5,490 0.13% 1,250,217
2015-04-16 2015-04-14 1.913 641,953 +10,978 0.13% 1,227,922
2015-04-15 2015-04-13 1.931 630,975 +5,490 0.13% 1,218,418
2015-04-14 2015-04-10 1.712 625,485 +5,489 0.13% 1,071,082
2015-04-13 2015-04-09 1.840 619,996 +10,979 0.13% 1,140,745
2015-04-10 2015-04-08 1.967 609,017 -47,209 0.12% 1,198,206
2015-04-09 2015-04-02 2.113 656,226 +19,762 0.13% 1,386,723
2015-03-24 2015-03-20 1.512 636,464 +5,489 0.13% 962,343
2015-03-23 2015-03-19 1.676 630,975 +10,979 0.13% 1,057,495
2015-03-12 2015-03-10 1.803 619,996 -2,196 0.13% 1,118,156
2015-02-24 2015-02-18 1.913 622,192 +2,196 0.13% 1,190,123
2015-02-23 2015-02-16 1.785 619,996 +43,915 0.13% 1,106,861
2015-02-16 2015-02-12 2.004 576,081 +5,489 0.12% 1,154,395
2015-02-05 2015-02-03 2.004 570,592 +5,490 0.12% 1,143,396
2014-12-19 2014-12-17 2.405 565,102 -2,745 0.12% 1,358,873
2014-12-09 2014-12-05 2.514 567,847 -8,234 0.12% 1,427,541
2014-12-04 2014-12-02 2.569 576,081 +8,234 0.12% 1,479,724
2014-11-07 2014-11-05 2.569 567,847 -5,489 0.12% 1,458,574
2014-10-30 2014-10-28 2.751 573,336 +5,489 0.12% 1,577,118
2014-10-16 2014-10-14 2.769 567,847 +5,489 0.12% 1,572,364
2014-10-14 2014-10-10 2.860 562,358 -32,936 0.11% 1,608,387
2014-10-10 2014-10-08 2.842 595,294 +10,979 0.12% 1,691,742
2014-09-26 2014-09-24 2.878 584,315 -6,038 0.12% 1,681,831
2014-09-25 2014-09-23 2.933 590,353 -5,490 0.12% 1,731,473
2014-09-24 2014-09-22 3.006 595,843 +21,958 0.12% 1,790,993
2014-09-23 2014-09-19 2.933 573,885 -10,979 0.12% 1,683,174
2014-09-22 2014-09-18 3.097 584,864 -10,979 0.12% 1,811,265
2014-09-19 2014-09-17 2.969 595,843 +8,234 0.12% 1,769,284
2014-09-18 2014-09-16 2.787 587,609 -3,842 0.12% 1,637,789
2014-09-17 2014-09-15 2.696 591,451 +18,115 0.12% 1,594,625
2014-08-14 2014-08-12 2.423 573,336 -1,098 0.12% 1,389,118
2014-08-01 2014-07-30 2.496 574,434 +5,489 0.12% 1,433,636
2014-07-10 2014-07-08 2.496 568,945 +5,490 0.12% 1,419,937
2014-06-11 2014-06-09 2.805 563,455 -2,745 0.12% 1,580,732
2014-05-05 2014-04-30 2.824 566,200 +4,940 0.12% 1,598,747
2014-04-23 2014-04-17 2.915 561,260 -1,646 0.11% 1,635,921
2014-04-15 2014-04-11 2.951 562,906 +5,489 0.12% 1,661,227
2014-04-14 2014-04-10 2.897 557,417 +24,702 0.11% 1,614,565
2014-04-10 2014-04-08 2.915 532,715 -5,489 0.11% 1,552,720
2014-04-07 2014-04-03 2.933 538,204 +6,038 0.11% 1,578,523
2014-04-04 2014-04-02 3.097 532,166 -2,745 0.11% 1,648,064
2014-03-26 2014-03-24 3.243 534,911 +2,745 0.11% 1,734,521
2014-03-24 2014-03-20 3.243 532,166 -14,821 0.11% 1,725,620
2014-03-21 2014-03-19 3.188 546,987 -5,490 0.11% 1,743,786
2014-03-20 2014-03-18 3.152 552,477 +1,098 0.11% 1,741,159
2014-03-17 2014-03-13 3.425 551,379 +8,234 0.11% 1,888,366
2014-03-14 2014-03-12 3.243 543,145 +4,392 0.11% 1,761,221
2014-03-06 2014-03-04 3.188 538,753 -5,490 0.11% 1,717,536
2014-03-03 2014-02-27 3.206 544,243 +5,490 0.11% 1,744,953
2014-02-26 2014-02-24 3.152 538,753 +60,383 0.11% 1,697,907
2014-02-21 2014-02-19 3.206 478,370 -5,490 0.10% 1,533,751
2014-02-20 2014-02-18 3.316 483,860 -12,625 0.10% 1,604,240
2014-02-06 2014-02-04 2.751 496,485 +3,842 0.10% 1,365,719
2014-01-29 2014-01-27 2.587 492,643 -549 0.10% 1,274,380
2014-01-22 2014-01-20 2.550 493,192 +32,937 0.10% 1,257,831
2014-01-14 2014-01-10 2.787 460,255 -19,213 0.09% 1,282,827
2014-01-13 2014-01-09 2.514 479,468 +13,723 0.10% 1,205,360
2014-01-08 2014-01-06 2.368 465,745 -2,744 0.10% 1,102,985
2014-01-06 2014-01-02 2.569 468,489 +20,310 0.10% 1,203,363
2014-01-02 2013-12-27 2.660 448,179 -32,936 0.09% 1,192,017
2013-12-30 2013-12-24 2.769 481,115 +40,072 0.10% 1,332,204
2013-09-16 2013-09-12 1.603 441,043 -17,566 0.09% 707,036
2013-05-15 2013-05-13 1.603 458,609 -4,940 0.09% 735,196
2013-05-03 2013-04-30 1.603 463,549 -4,940 0.10% 743,116
2012-11-07 2012-11-05 1.603 468,489 -330 0.10% 751,035
2012-04-24 2012-04-20 1.548 468,819 -35,132 0.10% 725,943
2012-04-23 2012-04-19 1.658 503,951 +46,111 0.10% 835,426
2012-04-10 2012-04-03 2.150 457,840 +549 0.09% 984,179
2012-04-03 2012-03-30 2.204 457,291 -549 0.09% 1,007,990
2012-03-29 2012-03-27 2.332 457,840 -5,489 0.09% 1,067,584
2012-03-20 2012-03-16 2.113 463,329 +5,489 0.10% 979,097
2012-03-19 2012-03-15 2.150 457,840 +2,745 0.09% 984,179
2012-03-02 2012-02-29 2.459 455,095 +4,391 0.09% 1,119,216
2012-02-21 2012-02-17 2.915 450,704 +12,077 0.09% 1,313,680
2012-02-20 2012-02-16 2.733 438,627 -5,490 0.09% 1,198,574
2012-02-17 2012-02-15 2.733 444,117 +27,447 0.09% 1,213,576
2012-02-16 2012-02-14 2.678 416,670 +15,370 0.09% 1,115,803
2012-02-07 2012-02-03 2.459 401,300 -18,115 0.08% 986,918
2012-02-03 2012-02-01 2.514 419,415 +7,137 0.09% 1,054,390
2012-02-02 2012-01-31 2.496 412,278 +4,940 0.08% 1,028,937
2012-01-30 2012-01-26 1.384 407,338 -2,745 0.08% 563,958
2012-01-13 2012-01-11 1.421 410,083 -8,234 0.08% 582,699
2012-01-06 2012-01-04 1.421 418,317 -11,527 0.09% 594,399
2012-01-05 2012-01-03 1.512 429,844 +6,587 0.09% 649,931
2011-12-29 2011-12-23 1.457 423,257 +16,468 0.09% 616,840
2011-12-28 2011-12-22 1.275 406,789 +6,038 0.08% 518,735
2011-12-22 2011-12-20 1.548 400,751 -16,468 0.08% 620,543
2011-12-20 2011-12-16 1.913 417,219 +16,468 0.09% 798,053
2011-12-06 2011-12-02 2.004 400,751 +10,979 0.08% 803,055
2011-11-30 2011-11-28 2.277 389,772 -7,685 0.08% 887,562
2011-10-13 2011-10-11 2.733 397,457 -549 0.08% 1,086,074
2011-08-29 2011-08-25 3.152 398,006 +5,489 0.08% 1,254,336
2011-08-22 2011-08-18 3.316 392,517 -4,391 0.08% 1,301,392
2011-08-18 2011-08-16 3.461 396,908 -10,979 0.08% 1,373,794
2011-08-11 2011-08-09 3.443 407,887 -3,842 0.08% 1,404,364
2011-08-10 2011-08-08 3.534 411,729 -3,294 0.08% 1,455,095
2011-08-09 2011-08-05 3.388 415,023 -7,136 0.09% 1,406,252
2011-08-08 2011-08-04 3.516 422,159 -4,941 0.09% 1,484,265
2011-08-05 2011-08-03 3.461 427,100 -3,842 0.09% 1,478,296
2011-08-04 2011-08-02 3.352 430,942 +8,783 0.09% 1,444,491
2011-07-28 2011-07-26 2.988 422,159 -5,490 0.09% 1,261,241
2011-07-14 2011-07-12 2.733 427,649 -2,744 0.09% 1,168,576
2011-07-11 2011-07-07 2.824 430,393 +5,489 0.09% 1,215,276
2011-06-27 2011-06-23 2.933 424,904 +4,392 0.09% 1,246,220
2011-05-27 2011-05-25 3.334 420,512 -3,843 0.09% 1,401,870
2011-05-26 2011-05-24 3.370 424,355 -1,098 0.09% 1,430,142
2011-05-23 2011-05-19 3.170 425,453 -549 0.09% 1,348,587
2011-05-19 2011-05-17 3.133 426,002 +5,490 0.09% 1,334,806
2011-05-17 2011-05-13 3.170 420,512 +9,331 0.09% 1,332,925
2011-05-12 2011-05-09 3.425 411,181 -5,489 0.08% 1,408,215
2011-04-19 2011-04-15 3.680 416,670 -1,647 0.09% 1,533,281
2011-04-18 2011-04-14 3.643 418,317 -2,744 0.09% 1,524,101
2011-04-15 2011-04-13 3.716 421,061 +13,723 0.09% 1,564,780
2011-04-08 2011-04-06 3.898 407,338 +13,723 0.08% 1,587,987
2011-04-07 2011-04-04 3.680 393,615 +9,881 0.08% 1,448,442
2011-04-01 2011-03-30 3.753 383,734 +8,783 0.08% 1,440,044
2011-03-31 2011-03-29 3.807 374,951 +2,196 0.08% 1,427,575
2011-03-28 2011-03-24 3.734 372,755 -10,979 0.08% 1,392,052
2011-03-25 2011-03-23 3.734 383,734 -2,744 0.08% 1,433,053
2011-03-18 2011-03-16 3.498 386,478 +10,978 0.08% 1,351,774
2011-03-10 2011-03-08 3.771 375,500 -3,842 0.08% 1,415,984
2011-03-08 2011-03-04 3.716 379,342 -3,294 0.08% 1,409,741
2011-03-01 2011-02-25 3.643 382,636 -2,745 0.08% 1,394,100
2011-02-24 2011-02-22 3.680 385,381 +5,490 0.08% 1,418,142
2011-01-21 2011-01-19 4.026 379,891 +2,196 0.08% 1,529,429
2011-01-18 2011-01-14 4.099 377,695 -5,490 0.08% 1,548,110
2011-01-17 2011-01-13 4.099 383,185 -6,587 0.08% 1,570,613
2011-01-14 2011-01-12 4.172 389,772 -4,392 0.08% 1,626,014
2011-01-13 2011-01-11 4.190 394,164 -1,646 0.08% 1,651,517
2011-01-12 2011-01-10 4.226 395,810 +8,234 0.08% 1,672,834
2011-01-11 2011-01-07 4.153 387,576 +2,744 0.08% 1,609,792
2011-01-10 2011-01-06 4.153 384,832 -6,038 0.08% 1,598,395
2011-01-07 2011-01-05 4.208 390,870 +549 0.08% 1,644,835
2011-01-05 2011-01-03 4.736 390,321 +2,745 0.08% 1,848,730
2010-12-23 2010-12-21 3.917 387,576 -2,745 0.08% 1,518,006
2010-12-22 2010-12-20 4.008 390,321 +28,545 0.08% 1,564,310
2010-12-17 2010-12-15 3.734 361,776 -5,490 0.07% 1,351,051
2010-12-16 2010-12-14 4.081 367,266 -5,489 0.08% 1,498,673
2010-12-13 2010-12-09 4.263 372,755 +2,745 0.08% 1,588,977
2010-12-06 2010-12-02 4.226 370,010 -2,745 0.08% 1,563,794
2010-12-03 2010-12-01 4.299 372,755 +2,745 0.08% 1,602,558
2010-11-25 2010-11-23 4.736 370,010 +1,098 0.08% 1,752,528
2010-11-19 2010-11-17 5.101 368,912 -6,588 0.08% 1,881,737
2010-11-18 2010-11-16 5.010 375,500 +7,685 0.08% 1,881,139
2010-11-17 2010-11-15 5.283 367,815 +5,490 0.08% 1,943,147
2010-11-16 2010-11-12 4.919 362,325 -3,294 0.07% 1,782,133
2010-11-12 2010-11-10 5.374 365,619 -16,468 0.07% 1,964,848
2010-11-10 2010-11-08 5.465 382,087 -2,196 0.08% 2,088,150
2010-11-09 2010-11-05 5.556 384,283 -19,212 0.08% 2,135,154
2010-11-08 2010-11-04 5.374 403,495 -2,196 0.08% 2,168,395
2010-11-05 2010-11-03 5.465 405,691 +25,031 0.08% 2,217,148
2010-11-04 2010-11-02 5.374 380,660 -6,587 0.08% 2,045,679
2010-11-02 2010-10-29 4.645 387,247 +26,898 0.08% 1,798,897
2010-11-01 2010-10-28 4.919 360,349 -2,745 0.07% 1,772,414
2010-10-29 2010-10-27 4.645 363,094 -549 0.07% 1,686,698
2010-10-28 2010-10-26 5.465 363,643 +24,702 0.07% 1,987,351
2010-10-27 2010-10-25 4.828 338,941 -7,685 0.07% 1,636,244
2010-10-26 2010-10-22 4.190 346,626 -13,174 0.07% 1,452,336
2010-10-25 2010-10-21 3.662 359,800 +6,038 0.07% 1,317,454
2010-10-22 2010-10-20 3.534 353,762 -6,038 0.07% 1,250,233
2010-10-21 2010-10-19 3.443 359,800 -14,272 0.07% 1,238,800
2010-10-19 2010-10-15 3.006 374,072 +4,391 0.08% 1,124,391
2010-10-14 2010-10-12 2.933 369,681 -10,430 0.08% 1,084,254
2010-09-28 2010-09-24 2.787 380,111 -5,489 0.08% 1,059,449
2010-09-24 2010-09-21 2.842 385,600 -5,489 0.08% 1,095,821
2010-09-22 2010-09-20 2.933 391,089 +5,489 0.08% 1,147,043
2010-09-13 2010-09-09 3.006 385,600 +9,881 0.08% 1,159,042
2010-09-07 2010-09-03 3.133 375,719 -20,311 0.08% 1,177,253
2010-09-06 2010-09-02 3.133 396,030 -4,940 0.08% 1,240,894
2010-09-01 2010-08-30 3.079 400,970 +2,744 0.08% 1,234,459
2010-08-31 2010-08-27 3.170 398,226 +4,392 0.08% 1,262,284
2010-08-30 2010-08-26 3.188 393,834 +11,528 0.08% 1,255,537
2010-08-27 2010-08-25 3.133 382,306 -5,490 0.08% 1,197,892
2010-08-19 2010-08-17 3.152 387,796 -6,587 0.08% 1,222,159
2010-08-18 2010-08-16 3.133 394,383 +6,587 0.08% 1,235,733
2010-08-17 2010-08-13 3.060 387,796 +2,196 0.08% 1,186,836
2010-08-10 2010-08-06 3.425 385,600 +5,489 0.08% 1,320,605
2010-08-09 2010-08-05 3.443 380,111 +5,490 0.08% 1,308,731
2010-08-06 2010-08-04 3.443 374,621 -549 0.08% 1,289,829
2010-08-04 2010-08-02 3.479 375,170 +20,859 0.08% 1,305,388
2010-07-30 2010-07-28 3.589 354,311 -5,489 0.07% 1,271,537
2010-07-28 2010-07-26 3.643 359,800 -27,447 0.07% 1,310,899
2010-07-27 2010-07-23 3.734 387,247 +27,447 0.08% 1,446,172
2010-07-20 2010-07-16 3.425 359,800 +5,489 0.07% 1,232,245
2010-07-19 2010-07-15 3.443 354,311 +8,234 0.07% 1,219,901
2010-07-16 2010-07-14 3.698 346,077 +41,171 0.07% 1,279,814
2010-07-15 2010-07-13 3.698 304,906 -5,490 0.06% 1,127,561
2010-07-13 2010-07-09 3.971 310,396 -15,370 0.06% 1,232,681
2010-07-12 2010-07-08 3.826 325,766 -3,843 0.07% 1,246,244
2010-07-05 2010-06-30 3.935 329,609 +5,490 0.07% 1,296,973
2010-07-02 2010-06-29 3.917 324,119 +5,489 0.07% 1,269,466
2010-06-30 2010-06-28 4.172 318,630 +5,489 0.07% 1,329,230
2010-06-29 2010-06-25 4.299 313,141 +8,235 0.06% 1,346,264
2010-06-24 2010-06-22 4.281 304,906 -5,490 0.06% 1,305,305
2010-06-22 2010-06-18 4.226 310,396 -5,489 0.06% 1,311,844
2010-06-21 2010-06-17 4.245 315,885 -2,745 0.06% 1,340,797
2010-06-14 2010-06-10 4.135 318,630 -5,489 0.07% 1,317,621
2010-06-10 2010-06-08 4.062 324,119 +10,978 0.07% 1,316,702
2010-06-09 2010-06-07 4.153 313,141 +5,490 0.06% 1,300,628
2010-06-08 2010-06-04 4.317 307,651 -5,490 0.06% 1,328,265
2010-06-07 2010-06-03 4.427 313,141 -2,744 0.06% 1,386,195
2010-06-04 2010-06-02 4.409 315,885 -26,349 0.06% 1,392,588
2010-06-03 2010-06-01 4.044 342,234 +1,098 0.07% 1,384,058
2010-06-02 2010-05-31 3.844 341,136 -1,098 0.07% 1,311,258
2010-06-01 2010-05-28 3.935 342,234 +6,587 0.07% 1,346,651
2010-05-31 2010-05-27 4.190 335,647 +6,587 0.07% 1,406,335
2010-05-25 2010-05-20 3.680 329,060 -10,978 0.07% 1,210,890
2010-05-19 2010-05-17 4.008 340,038 -4,392 0.07% 1,362,788
2010-05-18 2010-05-14 4.044 344,430 -2,745 0.07% 1,392,939
2010-05-17 2010-05-13 4.081 347,175 -16,468 0.07% 1,416,689
2010-05-14 2010-05-12 3.990 363,643 -10,978 0.07% 1,450,766
2010-05-13 2010-05-11 3.898 374,621 +8,783 0.08% 1,460,441
2010-05-11 2010-05-07 4.135 365,838 +11,527 0.08% 1,512,839
2010-05-10 2010-05-06 4.190 354,311 +21,958 0.07% 1,484,536
2010-05-07 2010-05-05 5.465 332,353 -2,745 0.07% 1,816,348
2010-05-06 2010-05-04 5.647 335,098 -1,647 0.07% 1,892,395
2010-05-05 2010-05-03 5.647 336,745 +2,745 0.07% 1,901,696
2010-04-30 2010-04-28 6.012 334,000 -5,489 0.07% 2,007,884
2010-04-29 2010-04-27 6.103 339,489 -12,077 0.07% 2,071,804
2010-04-22 2010-04-20 5.738 351,566 +5,489 0.07% 2,017,417
2010-04-20 2010-04-16 6.103 346,077 -2,195 0.07% 2,112,009
2010-04-19 2010-04-15 6.194 348,272 -10,979 0.07% 2,157,127
2010-04-16 2010-04-14 6.285 359,251 -2,745 0.07% 2,257,851
2010-04-15 2010-04-13 6.103 361,996 +23,604 0.07% 2,209,158
2010-04-14 2010-04-12 6.285 338,392 +5,490 0.07% 2,126,754
2010-04-13 2010-04-09 6.376 332,902 +5,489 0.07% 2,122,573
2010-04-12 2010-04-08 6.194 327,413 +14,821 0.07% 2,027,930
2010-04-09 2010-04-07 6.376 312,592 +5,490 0.06% 1,993,077
2010-04-08 2010-04-01 6.558 307,102 +10,430 0.06% 2,014,018
2010-04-01 2010-03-30 6.558 296,672 -1,647 0.06% 1,945,616
2010-03-31 2010-03-29 6.558 298,319 -1,098 0.06% 1,956,418
2010-03-30 2010-03-26 6.467 299,417 +2,196 0.06% 1,936,346
2010-03-26 2010-03-24 6.831 297,221 +3,842 0.06% 2,030,434
2010-03-22 2010-03-18 7.196 293,379 +1,647 0.06% 2,111,078
2010-03-17 2010-03-15 7.378 291,732 -5,489 0.06% 2,152,372
2010-03-16 2010-03-12 7.287 297,221 -3,843 0.06% 2,165,796
2010-03-15 2010-03-11 7.105 301,064 +1,647 0.06% 2,138,955
2010-03-12 2010-03-10 7.287 299,417 -12,626 0.06% 2,181,798
2010-03-11 2010-03-09 7.014 312,043 +2,745 0.06% 2,188,534
2010-03-03 2010-03-01 7.469 309,298 -1,647 0.06% 2,310,144
2010-02-25 2010-02-23 7.014 310,945 +3,843 0.06% 2,180,833
2010-02-23 2010-02-19 6.922 307,102 -5,490 0.06% 2,125,908
2010-02-19 2010-02-17 6.649 312,592 +1,647 0.06% 2,078,494
2010-02-18 2010-02-12 7.014 310,945 +1,647 0.06% 2,180,833
2010-02-12 2010-02-10 6.467 309,298 +1,098 0.06% 2,000,247
2010-02-10 2010-02-08 6.558 308,200 -11,528 0.06% 2,021,219
2010-02-08 2010-02-04 6.194 319,728 +4,392 0.07% 1,980,331
2010-02-05 2010-02-03 6.194 315,336 +1,647 0.06% 1,953,128
2010-02-04 2010-02-02 6.285 313,689 +8,234 0.06% 1,971,499
2010-02-03 2010-02-01 6.012 305,455 +5,489 0.06% 1,836,282
2010-02-02 2010-01-29 6.649 299,966 -1,647 0.06% 1,994,541
2010-01-29 2010-01-27 7.196 301,613 +15,919 0.06% 2,170,328
2010-01-26 2010-01-22 7.469 285,694 -3,293 0.06% 2,133,846
2010-01-25 2010-01-21 7.742 288,987 -6,588 0.06% 2,237,409
2010-01-22 2010-01-20 7.924 295,575 +12,077 0.06% 2,342,260
2010-01-19 2010-01-15 7.924 283,498 -1,098 0.06% 2,246,557
2010-01-18 2010-01-14 8.016 284,596 -5,489 0.06% 2,281,180
2010-01-15 2010-01-13 8.016 290,085 -10,979 0.06% 2,325,177
2010-01-14 2010-01-12 8.107 301,064 +3,294 0.06% 2,440,602
2010-01-12 2010-01-08 8.198 297,770 +9,332 0.06% 2,441,022
2010-01-11 2010-01-07 8.471 288,438 -3,294 0.06% 2,443,338
2010-01-08 2010-01-06 8.107 291,732 -1,098 0.06% 2,364,951
2010-01-07 2010-01-05 7.924 292,830 -42,817 0.06% 2,320,507
2010-01-06 2010-01-04 7.924 335,647 -7,685 0.07% 2,659,807
2010-01-05 2009-12-31 7.924 343,332 +1,098 0.07% 2,720,706
2010-01-04 2009-12-29 8.016 342,234 +3,293 0.07% 2,743,178
2009-12-30 2009-12-28 7.469 338,941 +4,392 0.07% 2,531,548
2009-12-29 2009-12-24 7.651 334,549 -7,685 0.07% 2,559,689
2009-12-28 2009-12-22 7.742 342,234 +2,745 0.07% 2,649,661
2009-12-23 2009-12-21 7.560 339,489 +6,038 0.07% 2,566,563
2009-12-22 2009-12-18 7.560 333,451 +10,979 0.07% 2,520,915
2009-12-21 2009-12-17 7.742 322,472 -2,196 0.07% 2,496,658
2009-12-18 2009-12-16 7.833 324,668 -3,843 0.07% 2,543,233
2009-12-17 2009-12-15 8.289 328,511 -5,489 0.07% 2,722,949
2009-12-16 2009-12-14 8.471 334,000 -13,175 0.07% 2,829,291
2009-12-15 2009-12-11 8.380 347,175 -18,663 0.07% 2,909,273
2009-12-14 2009-12-10 8.835 365,838 +8,783 0.08% 3,232,278
2009-12-11 2009-12-09 9.473 357,055 +549 0.07% 3,382,335
2009-12-10 2009-12-08 10.202 356,506 +1,646 0.07% 3,636,914
2009-12-09 2009-12-07 10.019 354,860 -31,289 0.07% 3,555,477
2009-12-08 2009-12-04 9.291 386,149 -27,996 0.08% 3,587,594
2009-12-07 2009-12-03 8.107 414,145 -5,489 0.08% 3,357,303
2009-12-03 2009-12-01 8.107 419,634 -5,490 0.09% 3,401,800
2009-12-02 2009-11-30 8.107 425,124 +6,588 0.09% 3,446,306
2009-11-30 2009-11-26 8.198 418,536 -5,490 0.09% 3,431,022
2009-11-27 2009-11-25 8.016 424,026 +10,979 0.09% 3,398,782
2009-11-26 2009-11-24 8.107 413,047 +13,723 0.08% 3,348,402
2009-11-25 2009-11-23 7.833 399,324 -3,842 0.08% 3,128,038
2009-11-23 2009-11-19 7.287 403,166 +38,425 0.08% 2,937,799
2009-11-20 2009-11-18 7.287 364,741 -2,744 0.07% 2,657,803
2009-11-19 2009-11-17 7.378 367,485 +27,447 0.08% 2,711,270
2009-11-17 2009-11-13 7.560 340,038 +1,097 0.07% 2,570,714
2009-11-13 2009-11-11 7.560 338,941 -3,842 0.07% 2,562,420
2009-11-12 2009-11-10 7.742 342,783 +5,489 0.07% 2,653,911
2009-11-11 2009-11-09 7.651 337,294 -4,391 0.07% 2,580,691
2009-11-10 2009-11-06 7.287 341,685 +21,957 0.07% 2,489,798
2009-11-06 2009-11-04 7.287 319,728 +2,196 0.07% 2,329,801
2009-11-05 2009-11-03 7.287 317,532 +4,391 0.07% 2,313,799
2009-10-30 2009-10-28 7.378 313,141 -7,136 0.06% 2,310,325
2009-10-28 2009-10-23 7.560 320,277 +6,588 0.07% 2,421,319
2009-10-27 2009-10-22 7.560 313,689 -11,528 0.06% 2,371,513
2009-10-23 2009-10-21 7.651 325,217 -2,196 0.07% 2,488,288
2009-10-21 2009-10-19 7.378 327,413 -549 0.07% 2,415,623
2009-10-16 2009-10-14 7.196 327,962 +3,843 0.07% 2,359,928
2009-10-14 2009-10-12 7.287 324,119 +6,038 0.07% 2,361,797
2009-10-13 2009-10-09 7.287 318,081 +2,745 0.07% 2,317,800
2009-10-08 2009-10-06 7.469 315,336 -2,745 0.06% 2,355,242
2009-10-07 2009-10-05 7.287 318,081 -16,468 0.07% 2,317,800
2009-10-05 2009-09-30 7.287 334,549 +10,979 0.07% 2,437,799
2009-10-02 2009-09-29 7.378 323,570 -10,979 0.07% 2,387,269
2009-09-30 2009-09-28 7.378 334,549 -8,234 0.07% 2,468,271
2009-09-29 2009-09-25 7.469 342,783 +2,745 0.07% 2,560,244
2009-09-28 2009-09-24 7.469 340,038 +5,489 0.07% 2,539,741
2009-09-24 2009-09-22 7.833 334,549 +13,174 0.07% 2,620,634
2009-09-23 2009-09-21 8.016 321,375 -45,561 0.07% 2,575,983
2009-09-22 2009-09-18 8.016 366,936 -10,979 0.08% 2,941,177
2009-09-21 2009-09-17 7.833 377,915 +10,979 0.08% 2,960,334
2009-09-18 2009-09-16 8.107 366,936 -17,017 0.08% 2,974,599
2009-09-17 2009-09-15 7.833 383,953 -3,843 0.08% 3,007,632
2009-09-16 2009-09-14 7.742 387,796 +13,175 0.08% 3,002,413
2009-09-15 2009-09-11 8.016 374,621 +5,489 0.08% 3,002,776
2009-09-14 2009-09-10 8.198 369,132 +6,587 0.08% 3,026,024
2009-09-11 2009-09-09 8.198 362,545 -549 0.07% 2,972,026
2009-09-10 2009-09-08 8.744 363,094 +18,115 0.07% 3,174,961
2009-09-09 2009-09-07 7.287 344,979 -10,979 0.07% 2,513,800
2009-09-08 2009-09-04 7.378 355,958 -1,097 0.07% 2,626,225
2009-09-04 2009-09-02 7.196 357,055 -1,098 0.07% 2,569,274
2009-09-03 2009-09-01 7.105 358,153 +3,842 0.07% 2,544,552
2009-09-01 2009-08-28 7.378 354,311 +8,234 0.07% 2,614,074
2009-08-31 2009-08-27 7.833 346,077 -14,821 0.08% 2,710,936
2009-08-28 2009-08-26 7.378 360,898 +4,392 0.08% 2,662,672
2009-08-27 2009-08-25 8.107 356,506 +30,191 0.08% 2,890,048
2009-08-26 2009-08-24 8.562 326,315 -74,106 0.07% 2,793,914
2009-08-18 2009-08-14 8.016 400,421 +22,506 0.09% 3,209,576
2009-08-17 2009-08-13 8.289 377,915 +57,089 0.09% 3,132,447
2009-08-14 2009-08-12 8.016 320,826 +11,528 0.07% 2,571,582
2009-08-13 2009-08-11 7.924 309,298 -59,834 0.07% 2,451,007
2009-08-12 2009-08-10 8.744 369,132 +12,077 0.08% 3,227,759
2009-08-11 2009-08-07 6.376 357,055 +30,191 0.08% 2,276,572
2009-08-10 2009-08-06 8.835 326,864 +80,145 0.07% 2,887,932
2009-08-07 2009-08-05 9.655 246,719 +5,489 0.06% 2,382,082
2009-08-06 2009-08-04 10.202 241,230 +2,745 0.05% 2,460,920
2009-08-05 2009-08-03 9.837 238,485 -43,915 0.05% 2,346,027
2009-08-04 2009-07-31 11.477 282,400 +29,094 0.06% 3,241,033
2009-08-03 2009-07-30 12.023 253,306 +42,817 0.06% 3,045,563
2009-07-31 2009-07-29 10.384 210,489 -104,298 0.05% 2,185,659
2009-07-30 2009-07-28 9.837 314,787 +15,919 0.07% 3,096,626
2009-07-29 2009-07-27 9.109 298,868 +35,132 0.07% 2,722,247
2009-07-28 2009-07-24 8.289 263,736 +18,115 0.06% 2,186,044
2009-07-27 2009-07-23 7.924 245,621 +42,817 0.06% 1,946,404
2009-07-24 2009-07-22 8.107 202,804 -14,822 0.05% 1,644,049
2009-07-22 2009-07-20 6.922 217,626 +14,273 0.05% 1,506,512
2009-07-20 2009-07-16 6.922 203,353 -8,234 0.05% 1,407,707
2009-07-17 2009-07-15 7.105 211,587 -21,409 0.05% 1,503,252
2009-07-16 2009-07-14 7.014 232,996 +8,783 0.05% 1,634,133
2009-07-15 2009-07-13 6.376 224,213 +4,392 0.05% 1,429,575
2009-07-14 2009-07-10 5.647 219,821 +25,800 0.05% 1,241,392
2009-07-13 2009-07-09 5.647 194,021 -54,894 0.04% 1,095,692
2009-07-10 2009-07-08 5.829 248,915 +49,953 0.06% 1,451,039
2009-07-09 2009-07-07 5.374 198,962 -20,310 0.04% 1,069,228
2009-07-07 2009-07-03 4.645 219,272 -5,490 0.05% 1,018,595
2009-07-06 2009-07-02 4.645 224,762 +32,936 0.05% 1,044,098
2009-07-03 2009-06-30 4.736 191,826 +10,979 0.04% 908,571
2009-07-02 2009-06-29 4.736 180,847 -4,391 0.04% 856,570
2009-06-29 2009-06-25 4.554 185,238 -6,039 0.04% 843,623
2009-06-26 2009-06-24 4.554 191,277 -12,625 0.04% 871,126
2009-06-25 2009-06-23 4.554 203,902 -5,490 0.05% 928,623
2009-06-23 2009-06-19 4.317 209,392 -64,225 0.05% 904,038
2009-06-22 2009-06-18 3.844 273,617 -9,332 0.06% 1,051,729
2009-06-19 2009-06-17 3.461 282,949 -43,915 0.06% 979,354
2009-06-18 2009-06-16 3.589 326,864 +42,268 0.07% 1,173,036
2009-06-17 2009-06-15 3.734 284,596 -21,408 0.06% 1,062,823
2009-06-16 2009-06-12 3.279 306,004 -2,745 0.07% 1,003,408
2009-06-15 2009-06-11 2.824 308,749 -16,468 0.07% 871,797
2009-06-12 2009-06-10 2.878 325,217 +46,659 0.07% 936,070
2009-06-10 2009-06-08 3.060 278,558 +16,469 0.06% 852,517
2009-06-09 2009-06-05 3.024 262,089 -16,469 0.06% 792,565
2009-06-05 2009-06-03 3.006 278,558 -5,489 0.06% 837,294
2009-06-04 2009-06-02 2.842 284,047 +27,996 0.06% 807,222
2009-06-03 2009-06-01 2.915 256,051 -44,464 0.06% 746,319
2009-06-02 2009-05-29 2.641 300,515 -13,723 0.07% 793,802
2009-06-01 2009-05-27 2.623 314,238 +31,838 0.07% 824,327
2009-05-29 2009-05-26 2.514 282,400 -7,136 0.06% 709,940
2009-05-26 2009-05-22 3.188 289,536 -38,426 0.07% 923,036
2009-05-25 2009-05-21 3.334 327,962 -9,881 0.07% 1,093,334
2009-05-21 2009-05-19 3.297 337,843 +21,958 0.08% 1,113,965
2009-05-20 2009-05-18 3.388 315,885 -5,490 0.07% 1,070,336
2009-05-19 2009-05-15 3.097 321,375 -32,936 0.07% 995,266
2009-05-15 2009-05-13 2.168 354,311 +13,724 0.08% 768,086
2009-05-14 2009-05-12 2.168 340,587 -2,745 0.08% 738,335
2009-05-13 2009-05-11 2.113 343,332 +20,311 0.08% 725,522
2009-05-12 2009-05-08 1.986 323,021 -21,958 0.07% 641,410
2009-05-08 2009-05-06 1.512 344,979 +10,979 0.08% 521,614
2009-05-04 2009-04-29 1.439 334,000 -10,979 0.08% 480,675
2009-04-30 2009-04-28 1.366 344,979 +5,490 0.08% 471,338
2009-04-29 2009-04-27 1.384 339,489 +79,046 0.08% 470,021
2009-04-27 2009-04-23 1.530 260,443 -5,489 0.06% 398,538
2009-04-24 2009-04-22 1.366 265,932 +40,621 0.06% 363,337
2009-04-23 2009-04-21 1.421 225,311 +5,490 0.05% 320,151
2009-04-22 2009-04-20 1.548 219,821 -5,490 0.05% 340,382
2009-04-17 2009-04-15 1.093 225,311 +27,447 0.05% 246,270
2009-04-14 2009-04-08 1.057 197,864 -21,957 0.04% 209,061
2009-02-20 2009-02-18 1.239 219,821 +10,978 0.05% 272,305
2009-01-22 2009-01-20 0.929 208,843 -1,098 0.05% 194,030
2009-01-20 2009-01-16 0.984 209,941 -10,978 0.05% 206,523
2009-01-15 2009-01-13 1.129 220,919 +10,978 0.05% 249,519
2008-11-24 2008-11-20 1.002 209,941 +5,490 0.05% 210,348
2008-09-16 2008-09-11 2.004 204,451 +10,979 0.05% 409,694
2008-09-12 2008-09-10 2.059 193,472 -27,447 0.04% 398,267
2008-08-29 2008-08-27 2.204 220,919 -10,979 0.05% 486,964
2008-08-26 2008-08-21 2.186 231,898 +549 0.05% 506,940
2008-08-20 2008-08-18 2.186 231,349 +27,447 0.05% 505,740
2008-08-18 2008-08-14 2.405 203,902 -2,196 0.05% 490,313
2008-08-14 2008-08-12 2.332 206,098 +21,957 0.05% 480,576
2008-08-13 2008-08-11 2.459 184,141 +15,920 0.04% 452,858
2008-08-12 2008-08-08 2.714 168,221 -10,979 0.04% 456,609
2008-08-11 2008-08-07 2.714 179,200 -12,626 0.04% 486,410
2008-08-08 2008-08-05 2.587 191,826 -21,957 0.04% 496,220
2008-08-07 2008-08-04 2.314 213,783 -10,979 0.05% 494,601
2008-08-05 2008-08-01 2.186 224,762 +16,468 0.05% 491,340
2008-08-04 2008-07-31 2.186 208,294 -14,821 0.05% 455,340
2008-08-01 2008-07-30 2.168 223,115 +49,404 0.05% 483,675
2008-07-31 2008-07-29 2.915 173,711 +18,664 0.04% 506,320
2008-07-30 2008-07-28 3.443 155,047 +3,668 0.03% 533,830
2008-03-19 2008-03-17 151,379 +10,979 0.83%
2007-09-25 2007-09-21 140,400 -988 0.77%
2007-06-26 2007-06-22 141,388 0.78%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top