History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-10-13 | 2025-10-09 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-10-10 | 2025-10-08 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-10-09 | 2025-10-06 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-10-08 | 2025-10-03 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-10-06 | 2025-10-02 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-10-03 | 2025-09-30 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-10-02 | 2025-09-29 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-09-30 | 2025-09-26 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-09-29 | 2025-09-25 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-09-26 | 2025-09-24 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-09-25 | 2025-09-23 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-09-24 | 2025-09-22 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-09-23 | 2025-09-19 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-09-22 | 2025-09-18 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-09-19 | 2025-09-17 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-09-18 | 2025-09-16 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-09-17 | 2025-09-15 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-09-16 | 2025-09-12 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-09-15 | 2025-09-11 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-09-12 | 2025-09-10 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-09-11 | 2025-09-09 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-09-10 | 2025-09-08 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-09-09 | 2025-09-05 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-09-08 | 2025-09-04 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-09-05 | 2025-09-03 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-09-04 | 2025-09-02 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-09-03 | 2025-09-01 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-09-02 | 2025-08-29 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-09-01 | 2025-08-28 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-08-29 | 2025-08-27 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-08-28 | 2025-08-26 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-08-27 | 2025-08-25 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-08-26 | 2025-08-22 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-08-25 | 2025-08-21 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-08-22 | 2025-08-20 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-08-21 | 2025-08-19 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-08-20 | 2025-08-18 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-08-19 | 2025-08-15 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-08-18 | 2025-08-14 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-08-15 | 2025-08-13 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-08-14 | 2025-08-12 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-08-13 | 2025-08-11 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-08-12 | 2025-08-08 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-08-11 | 2025-08-07 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-08-08 | 2025-08-06 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-08-07 | 2025-08-05 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-08-06 | 2025-08-04 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-08-05 | 2025-08-01 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-08-04 | 2025-07-31 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-08-01 | 2025-07-30 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-07-31 | 2025-07-29 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-07-30 | 2025-07-28 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-07-29 | 2025-07-25 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-07-28 | 2025-07-24 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-07-25 | 2025-07-23 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-07-24 | 2025-07-22 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-07-23 | 2025-07-21 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-07-22 | 2025-07-18 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-07-21 | 2025-07-17 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-07-18 | 2025-07-16 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-07-17 | 2025-07-15 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-07-16 | 2025-07-14 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-07-15 | 2025-07-11 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-07-14 | 2025-07-10 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-07-11 | 2025-07-09 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-07-10 | 2025-07-08 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-07-09 | 2025-07-07 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-07-08 | 2025-07-04 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-07-07 | 2025-07-03 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-07-04 | 2025-07-02 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-07-03 | 2025-06-30 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-07-02 | 2025-06-27 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-06-30 | 2025-06-26 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-06-27 | 2025-06-25 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-06-26 | 2025-06-24 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-06-25 | 2025-06-23 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-06-24 | 2025-06-20 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-06-23 | 2025-06-19 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-06-19 | 2025-06-17 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-06-18 | 2025-06-16 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-06-17 | 2025-06-13 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-06-16 | 2025-06-12 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-06-13 | 2025-06-11 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-06-12 | 2025-06-10 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-06-11 | 2025-06-09 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-06-10 | 2025-06-06 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-06-09 | 2025-06-05 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-06-06 | 2025-06-04 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-06-05 | 2025-06-03 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-06-04 | 2025-06-02 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-06-03 | 2025-05-30 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-06-02 | 2025-05-29 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-05-29 | 2025-05-27 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-05-28 | 2025-05-26 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-05-27 | 2025-05-23 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-05-26 | 2025-05-22 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-05-23 | 2025-05-21 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2025-05-22 | 2025-05-20 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-05-21 | 2025-05-19 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-05-20 | 2025-05-16 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-05-19 | 2025-05-15 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-05-16 | 2025-05-14 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-05-15 | 2025-05-13 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-05-14 | 2025-05-12 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-05-13 | 2025-05-09 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-05-12 | 2025-05-08 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-05-09 | 2025-05-07 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-05-08 | 2025-05-06 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-05-07 | 2025-05-02 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-05-06 | 2025-04-30 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-05-02 | 2025-04-29 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-04-29 | 2025-04-25 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-04-28 | 2025-04-24 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-04-25 | 2025-04-23 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-04-24 | 2025-04-22 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-04-23 | 2025-04-17 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-04-22 | 2025-04-16 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-04-17 | 2025-04-15 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-04-16 | 2025-04-14 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-04-15 | 2025-04-11 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-04-14 | 2025-04-10 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-04-11 | 2025-04-09 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-04-10 | 2025-04-08 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-04-09 | 2025-04-07 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-04-08 | 2025-04-03 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-04-07 | 2025-04-02 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-04-03 | 2025-04-01 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-04-02 | 2025-03-31 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-04-01 | 2025-03-28 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-03-31 | 2025-03-27 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-03-28 | 2025-03-26 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-03-27 | 2025-03-25 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-03-26 | 2025-03-24 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-03-24 | 2025-03-20 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-03-21 | 2025-03-19 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-03-20 | 2025-03-18 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-03-19 | 2025-03-17 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-03-18 | 2025-03-14 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-03-17 | 2025-03-13 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-03-14 | 2025-03-12 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-03-13 | 2025-03-11 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-03-12 | 2025-03-10 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-03-11 | 2025-03-07 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-03-10 | 2025-03-06 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-03-07 | 2025-03-05 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-03-06 | 2025-03-04 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-03-05 | 2025-03-03 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-03-04 | 2025-02-28 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-03-03 | 2025-02-27 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-02-28 | 2025-02-26 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-02-27 | 2025-02-25 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-02-26 | 2025-02-24 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-02-25 | 2025-02-21 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-02-24 | 2025-02-20 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-02-21 | 2025-02-19 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-02-20 | 2025-02-18 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-02-19 | 2025-02-17 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-02-18 | 2025-02-14 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-02-17 | 2025-02-13 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-02-14 | 2025-02-12 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-12 | 2025-02-10 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-11 | 2025-02-07 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-02-07 | 2025-02-05 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-02-06 | 2025-02-04 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-02-05 | 2025-02-03 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-02-04 | 2025-01-28 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-02-03 | 2025-01-24 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-01-27 | 2025-01-23 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-01-24 | 2025-01-22 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-01-23 | 2025-01-21 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-01-22 | 2025-01-20 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-01-21 | 2025-01-17 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-10-10 | 2024-10-08 | 0.240 | 40,000 | -35,000 | 0.00% | 9,600 |
| 2023-01-16 | 2023-01-12 | 0.380 | 75,000 | +10,000 | 0.01% | 28,500 |
| 2021-07-28 | 2021-07-26 | 0.240 | 65,000 | -50,000 | 0.01% | 15,600 |
| 2021-05-27 | 2021-05-25 | 0.360 | 115,000 | +50,000 | 0.01% | 41,400 |
| 2021-02-17 | 2021-02-11 | 0.220 | 65,000 | +30,000 | 0.01% | 14,300 |
| 2021-01-07 | 2021-01-05 | 0.200 | 35,000 | +5,000 | 0.00% | 7,000 |
| 2019-05-07 | 2019-05-03 | 1.120 | 30,000 | -30,000 | 0.00% | 33,600 |
| 2019-04-17 | 2019-04-15 | 1.040 | 60,000 | +30,000 | 0.01% | 62,400 |
| 2018-07-18 | 2018-07-16 | 1.300 | 30,000 | -20,000 | 0.00% | 39,000 |
| 2018-07-17 | 2018-07-13 | 1.280 | 50,000 | -25,000 | 0.00% | 64,000 |
| 2018-07-16 | 2018-07-12 | 1.360 | 75,000 | +45,000 | 0.01% | 102,000 |
| 2018-03-28 | 2018-03-26 | 1.760 | 30,000 | -65,000 | 0.00% | 52,800 |
| 2018-03-27 | 2018-03-23 | 1.800 | 95,000 | +65,000 | 0.01% | 171,000 |
| 2015-08-11 | 2015-08-07 | 2.400 | 30,000 | +7,500 | 0.01% | 72,000 |
| 2015-07-10 | 2015-07-08 | 1.822 | 22,500 | -2,202 | 0.01% | 40,988 |
| 2010-11-22 | 2010-11-18 | 4.919 | 24,702 | -259,647 | 0.01% | 121,499 |
| 2010-11-19 | 2010-11-17 | 5.101 | 284,349 | -301,915 | 0.06% | 1,450,400 |
| 2010-11-18 | 2010-11-16 | 5.010 | 586,264 | -82,340 | 0.12% | 2,937,001 |
| 2010-11-17 | 2010-11-15 | 5.283 | 668,604 | -110,885 | 0.14% | 3,532,199 |
| 2010-11-16 | 2010-11-12 | 4.919 | 779,489 | -768,511 | 0.16% | 3,833,998 |
| 2010-11-15 | 2010-11-11 | 5.465 | 1,548,000 | -164,681 | 0.32% | 8,460,000 |
| 2010-11-12 | 2010-11-10 | 5.374 | 1,712,681 | -59,285 | 0.35% | 9,204,001 |
| 2010-09-22 | 2010-09-20 | 2.933 | 1,771,966 | -21,957 | 0.36% | 5,197,080 |
| 2010-09-21 | 2010-09-17 | 2.824 | 1,793,923 | -24,154 | 0.37% | 5,065,399 |
| 2010-09-20 | 2010-09-16 | 2.805 | 1,818,077 | +265,686 | 0.37% | 5,100,481 |
| 2010-09-14 | 2010-09-10 | 3.006 | 1,552,391 | +164,680 | 0.32% | 4,666,199 |
| 2010-09-13 | 2010-09-09 | 3.006 | 1,387,711 | +81,792 | 0.28% | 4,171,201 |
| 2010-08-26 | 2010-08-24 | 3.060 | 1,305,919 | -38,426 | 0.27% | 3,996,720 |
| 2010-08-24 | 2010-08-20 | 3.097 | 1,344,345 | -21,957 | 0.28% | 4,163,301 |
| 2010-08-20 | 2010-08-18 | 3.133 | 1,366,302 | +21,957 | 0.28% | 4,281,080 |
| 2010-08-19 | 2010-08-17 | 3.152 | 1,344,345 | -36,778 | 0.28% | 4,236,771 |
| 2010-08-18 | 2010-08-16 | 3.133 | 1,381,123 | -36,779 | 0.28% | 4,327,519 |
| 2010-08-17 | 2010-08-13 | 3.060 | 1,417,902 | +4,940 | 0.29% | 4,339,440 |
| 2010-08-16 | 2010-08-12 | 3.170 | 1,412,962 | +12,626 | 0.29% | 4,478,761 |
| 2010-08-11 | 2010-08-09 | 3.425 | 1,400,336 | -15,370 | 0.29% | 4,795,879 |
| 2010-08-10 | 2010-08-06 | 3.425 | 1,415,706 | -695,503 | 0.29% | 4,848,519 |
| 2010-08-09 | 2010-08-05 | 3.443 | 2,111,209 | -15,370 | 0.43% | 7,268,942 |
| 2010-08-06 | 2010-08-04 | 3.443 | 2,126,579 | +104,298 | 0.44% | 7,321,861 |
| 2010-08-04 | 2010-08-02 | 3.479 | 2,022,281 | +15,370 | 0.41% | 7,036,441 |
| 2010-07-30 | 2010-07-28 | 3.589 | 2,006,911 | -1,646 | 0.41% | 7,202,321 |
| 2010-07-28 | 2010-07-26 | 3.643 | 2,008,557 | +148,761 | 0.41% | 7,317,998 |
| 2010-07-27 | 2010-07-23 | 3.734 | 1,859,796 | +43,915 | 0.38% | 6,945,401 |
| 2010-07-26 | 2010-07-22 | 3.461 | 1,815,881 | +58,187 | 0.37% | 6,285,201 |
| 2010-07-06 | 2010-07-02 | 3.953 | 1,757,694 | +91,673 | 0.36% | 6,948,342 |
| 2010-07-05 | 2010-06-30 | 3.935 | 1,666,021 | +54,344 | 0.34% | 6,555,599 |
| 2010-06-14 | 2010-06-10 | 4.135 | 1,611,677 | -16,468 | 0.33% | 6,664,722 |
| 2010-06-07 | 2010-06-03 | 4.427 | 1,628,145 | +289,290 | 0.33% | 7,207,381 |
| 2010-06-04 | 2010-06-02 | 4.409 | 1,338,855 | +807,485 | 0.27% | 5,902,379 |
| 2010-06-03 | 2010-06-01 | 4.044 | 531,370 | +381,510 | 0.11% | 2,148,959 |
| 2010-06-02 | 2010-05-31 | 3.844 | 149,860 | +147,115 | 0.03% | 576,032 |
| 2010-03-25 | 2010-03-23 | 6.922 | 2,745 | -2,744 | 0.00% | 19,002 |
| 2010-01-19 | 2010-01-15 | 7.924 | 5,489 | +2,744 | 0.00% | 43,497 |
| 2009-12-10 | 2009-12-08 | 10.202 | 2,745 | -5,489 | 0.00% | 28,003 |
| 2009-12-09 | 2009-12-07 | 10.019 | 8,234 | +2,745 | 0.00% | 82,500 |
| 2009-08-26 | 2009-08-24 | 8.562 | 5,489 | -5,490 | 0.00% | 46,997 |
| 2009-08-12 | 2009-08-10 | 8.744 | 10,979 | -21,957 | 0.00% | 96,002 |
| 2009-08-11 | 2009-08-07 | 6.376 | 32,936 | +27,447 | 0.01% | 209,999 |
| 2009-08-10 | 2009-08-06 | 8.835 | 5,489 | +2,744 | 0.00% | 48,497 |
| 2009-07-31 | 2009-07-29 | 10.384 | 2,745 | +2,745 | 0.00% | 28,503 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy