History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 4,001,079 | +0 | 0.34% | 320,086 |
| 2025-10-13 | 2025-10-09 | 0.083 | 4,001,079 | +0 | 0.34% | 332,090 |
| 2025-10-10 | 2025-10-08 | 0.087 | 4,001,079 | +0 | 0.34% | 348,094 |
| 2025-10-09 | 2025-10-06 | 0.082 | 4,001,079 | +0 | 0.34% | 328,088 |
| 2025-10-08 | 2025-10-03 | 0.082 | 4,001,079 | +0 | 0.34% | 328,088 |
| 2025-10-06 | 2025-10-02 | 0.082 | 4,001,079 | +0 | 0.34% | 328,088 |
| 2025-10-03 | 2025-09-30 | 0.082 | 4,001,079 | +0 | 0.34% | 328,088 |
| 2025-10-02 | 2025-09-29 | 0.081 | 4,001,079 | +0 | 0.34% | 324,087 |
| 2025-09-30 | 2025-09-26 | 0.078 | 4,001,079 | +0 | 0.34% | 312,084 |
| 2025-09-29 | 2025-09-25 | 0.076 | 4,001,079 | +0 | 0.34% | 304,082 |
| 2025-09-26 | 2025-09-24 | 0.077 | 4,001,079 | +0 | 0.34% | 308,083 |
| 2025-09-25 | 2025-09-23 | 0.077 | 4,001,079 | +0 | 0.34% | 308,083 |
| 2025-09-24 | 2025-09-22 | 0.081 | 4,001,079 | +0 | 0.34% | 324,087 |
| 2025-09-23 | 2025-09-19 | 0.081 | 4,001,079 | +0 | 0.34% | 324,087 |
| 2025-09-22 | 2025-09-18 | 0.081 | 4,001,079 | +0 | 0.34% | 324,087 |
| 2025-09-19 | 2025-09-17 | 0.080 | 4,001,079 | +0 | 0.34% | 320,086 |
| 2025-09-18 | 2025-09-16 | 0.080 | 4,001,079 | +0 | 0.34% | 320,086 |
| 2025-09-17 | 2025-09-15 | 0.080 | 4,001,079 | +0 | 0.34% | 320,086 |
| 2025-09-16 | 2025-09-12 | 0.080 | 4,001,079 | +0 | 0.34% | 320,086 |
| 2025-09-15 | 2025-09-11 | 0.081 | 4,001,079 | +0 | 0.34% | 324,087 |
| 2025-09-12 | 2025-09-10 | 0.081 | 4,001,079 | +0 | 0.34% | 324,087 |
| 2025-09-11 | 2025-09-09 | 0.081 | 4,001,079 | +0 | 0.34% | 324,087 |
| 2025-09-10 | 2025-09-08 | 0.081 | 4,001,079 | +0 | 0.34% | 324,087 |
| 2025-09-09 | 2025-09-05 | 0.081 | 4,001,079 | +0 | 0.34% | 324,087 |
| 2025-09-08 | 2025-09-04 | 0.081 | 4,001,079 | +0 | 0.34% | 324,087 |
| 2025-09-05 | 2025-09-03 | 0.081 | 4,001,079 | +0 | 0.34% | 324,087 |
| 2025-09-04 | 2025-09-02 | 0.080 | 4,001,079 | +0 | 0.34% | 320,086 |
| 2025-09-03 | 2025-09-01 | 0.075 | 4,001,079 | +0 | 0.34% | 300,081 |
| 2025-09-02 | 2025-08-29 | 0.081 | 4,001,079 | +0 | 0.34% | 324,087 |
| 2025-09-01 | 2025-08-28 | 0.081 | 4,001,079 | +0 | 0.34% | 324,087 |
| 2025-08-29 | 2025-08-27 | 0.081 | 4,001,079 | +0 | 0.34% | 324,087 |
| 2025-08-28 | 2025-08-26 | 0.080 | 4,001,079 | +0 | 0.34% | 320,086 |
| 2025-08-27 | 2025-08-25 | 0.075 | 4,001,079 | +0 | 0.34% | 300,081 |
| 2025-08-26 | 2025-08-22 | 0.075 | 4,001,079 | +0 | 0.34% | 300,081 |
| 2025-08-25 | 2025-08-21 | 0.075 | 4,001,079 | +0 | 0.34% | 300,081 |
| 2025-08-22 | 2025-08-20 | 0.075 | 4,001,079 | +0 | 0.34% | 300,081 |
| 2025-08-21 | 2025-08-19 | 0.079 | 4,001,079 | +0 | 0.34% | 316,085 |
| 2025-08-20 | 2025-08-18 | 0.078 | 4,001,079 | +0 | 0.34% | 312,084 |
| 2025-08-19 | 2025-08-15 | 0.080 | 4,001,079 | +0 | 0.34% | 320,086 |
| 2025-08-18 | 2025-08-14 | 0.076 | 4,001,079 | +0 | 0.34% | 304,082 |
| 2025-08-15 | 2025-08-13 | 0.081 | 4,001,079 | +0 | 0.34% | 324,087 |
| 2025-08-14 | 2025-08-12 | 0.073 | 4,001,079 | +0 | 0.34% | 292,079 |
| 2025-08-13 | 2025-08-11 | 0.073 | 4,001,079 | +0 | 0.34% | 292,079 |
| 2025-08-12 | 2025-08-08 | 0.076 | 4,001,079 | +0 | 0.34% | 304,082 |
| 2025-08-11 | 2025-08-07 | 0.074 | 4,001,079 | +0 | 0.34% | 296,080 |
| 2025-08-08 | 2025-08-06 | 0.074 | 4,001,079 | +0 | 0.34% | 296,080 |
| 2025-08-07 | 2025-08-05 | 0.078 | 4,001,079 | +0 | 0.34% | 312,084 |
| 2025-08-06 | 2025-08-04 | 0.078 | 4,001,079 | +0 | 0.34% | 312,084 |
| 2025-08-05 | 2025-08-01 | 0.078 | 4,001,079 | +0 | 0.34% | 312,084 |
| 2025-08-04 | 2025-07-31 | 0.078 | 4,001,079 | +0 | 0.34% | 312,084 |
| 2025-08-01 | 2025-07-30 | 0.077 | 4,001,079 | +0 | 0.34% | 308,083 |
| 2025-07-31 | 2025-07-29 | 0.074 | 4,001,079 | +0 | 0.34% | 296,080 |
| 2025-07-30 | 2025-07-28 | 0.080 | 4,001,079 | +0 | 0.34% | 320,086 |
| 2025-07-29 | 2025-07-25 | 0.071 | 4,001,079 | +0 | 0.34% | 284,077 |
| 2025-07-28 | 2025-07-24 | 0.070 | 4,001,079 | +0 | 0.34% | 280,076 |
| 2025-07-25 | 2025-07-23 | 0.070 | 4,001,079 | +0 | 0.34% | 280,076 |
| 2025-07-24 | 2025-07-22 | 0.068 | 4,001,079 | +0 | 0.34% | 272,073 |
| 2025-07-23 | 2025-07-21 | 0.074 | 4,001,079 | +0 | 0.34% | 296,080 |
| 2025-07-22 | 2025-07-18 | 0.074 | 4,001,079 | +0 | 0.34% | 296,080 |
| 2025-07-21 | 2025-07-17 | 0.074 | 4,001,079 | +0 | 0.34% | 296,080 |
| 2025-07-18 | 2025-07-16 | 0.068 | 4,001,079 | +0 | 0.34% | 272,073 |
| 2025-07-17 | 2025-07-15 | 0.070 | 4,001,079 | +0 | 0.34% | 280,076 |
| 2025-07-16 | 2025-07-14 | 0.070 | 4,001,079 | +0 | 0.34% | 280,076 |
| 2025-07-15 | 2025-07-11 | 0.070 | 4,001,079 | +0 | 0.34% | 280,076 |
| 2025-07-14 | 2025-07-10 | 0.065 | 4,001,079 | +0 | 0.34% | 260,070 |
| 2025-07-11 | 2025-07-09 | 0.065 | 4,001,079 | +0 | 0.34% | 260,070 |
| 2025-07-10 | 2025-07-08 | 0.065 | 4,001,079 | +0 | 0.34% | 260,070 |
| 2025-07-09 | 2025-07-07 | 0.064 | 4,001,079 | +0 | 0.34% | 256,069 |
| 2025-07-08 | 2025-07-04 | 0.064 | 4,001,079 | +0 | 0.34% | 256,069 |
| 2025-07-07 | 2025-07-03 | 0.065 | 4,001,079 | +0 | 0.34% | 260,070 |
| 2025-07-04 | 2025-07-02 | 0.065 | 4,001,079 | +0 | 0.34% | 260,070 |
| 2025-07-03 | 2025-06-30 | 0.065 | 4,001,079 | +0 | 0.34% | 260,070 |
| 2025-07-02 | 2025-06-27 | 0.065 | 4,001,079 | +0 | 0.34% | 260,070 |
| 2025-06-30 | 2025-06-26 | 0.065 | 4,001,079 | +0 | 0.34% | 260,070 |
| 2025-06-27 | 2025-06-25 | 0.065 | 4,001,079 | +0 | 0.34% | 260,070 |
| 2025-06-26 | 2025-06-24 | 0.065 | 4,001,079 | +0 | 0.34% | 260,070 |
| 2025-06-25 | 2025-06-23 | 0.065 | 4,001,079 | +0 | 0.34% | 260,070 |
| 2025-06-24 | 2025-06-20 | 0.065 | 4,001,079 | +0 | 0.34% | 260,070 |
| 2025-06-23 | 2025-06-19 | 0.065 | 4,001,079 | +0 | 0.34% | 260,070 |
| 2025-06-20 | 2025-06-18 | 0.070 | 4,001,079 | +0 | 0.34% | 280,076 |
| 2025-06-19 | 2025-06-17 | 0.070 | 4,001,079 | +0 | 0.34% | 280,076 |
| 2025-06-18 | 2025-06-16 | 0.070 | 4,001,079 | +0 | 0.34% | 280,076 |
| 2025-06-17 | 2025-06-13 | 0.070 | 4,001,079 | +0 | 0.34% | 280,076 |
| 2025-06-16 | 2025-06-12 | 0.064 | 4,001,079 | +0 | 0.34% | 256,069 |
| 2025-06-13 | 2025-06-11 | 0.064 | 4,001,079 | +0 | 0.34% | 256,069 |
| 2025-06-12 | 2025-06-10 | 0.064 | 4,001,079 | +0 | 0.34% | 256,069 |
| 2025-06-11 | 2025-06-09 | 0.068 | 4,001,079 | +0 | 0.34% | 272,073 |
| 2025-06-10 | 2025-06-06 | 0.068 | 4,001,079 | +0 | 0.34% | 272,073 |
| 2025-06-09 | 2025-06-05 | 0.068 | 4,001,079 | +0 | 0.34% | 272,073 |
| 2025-06-06 | 2025-06-04 | 0.068 | 4,001,079 | +0 | 0.34% | 272,073 |
| 2025-06-05 | 2025-06-03 | 0.068 | 4,001,079 | +0 | 0.34% | 272,073 |
| 2025-06-04 | 2025-06-02 | 0.065 | 4,001,079 | +0 | 0.34% | 260,070 |
| 2025-06-03 | 2025-05-30 | 0.063 | 4,001,079 | +0 | 0.34% | 252,068 |
| 2025-06-02 | 2025-05-29 | 0.060 | 4,001,079 | +0 | 0.34% | 240,065 |
| 2025-05-30 | 2025-05-28 | 0.060 | 4,001,079 | +25,000 | 0.34% | 240,065 |
| 2025-02-17 | 2025-02-13 | 0.081 | 3,976,079 | -75,000 | 0.34% | 322,062 |
| 2025-02-12 | 2025-02-10 | 0.090 | 4,051,079 | -25,000 | 0.35% | 364,597 |
| 2025-02-06 | 2025-02-04 | 0.091 | 4,076,079 | -102,500 | 0.35% | 370,923 |
| 2025-01-20 | 2025-01-16 | 0.200 | 4,178,579 | -1 | 0.36% | 835,716 |
| 2025-01-06 | 2025-01-02 | 0.200 | 4,178,580 | +100,000 | 0.36% | 835,716 |
| 2024-12-12 | 2024-12-10 | 0.220 | 4,078,580 | +200,000 | 0.35% | 897,288 |
| 2024-11-08 | 2024-11-06 | 0.220 | 3,878,580 | -20,000 | 0.33% | 853,288 |
| 2024-10-10 | 2024-10-08 | 0.240 | 3,898,580 | -152,500 | 0.33% | 935,659 |
| 2024-10-09 | 2024-10-07 | 0.280 | 4,051,080 | +77,000 | 0.35% | 1,134,302 |
| 2024-10-08 | 2024-10-04 | 0.320 | 3,974,080 | -65,000 | 0.34% | 1,271,706 |
| 2024-10-07 | 2024-10-03 | 0.260 | 4,039,080 | +232,500 | 0.35% | 1,050,161 |
| 2024-10-04 | 2024-10-02 | 0.220 | 3,806,580 | +100,000 | 0.33% | 837,448 |
| 2024-07-19 | 2024-07-17 | 0.200 | 3,706,580 | -50,000 | 0.32% | 741,316 |
| 2024-07-04 | 2024-07-02 | 0.200 | 3,756,580 | +5,000 | 0.32% | 751,316 |
| 2024-07-03 | 2024-06-28 | 0.200 | 3,751,580 | +5,000 | 0.32% | 750,316 |
| 2024-07-02 | 2024-06-27 | 0.200 | 3,746,580 | +82,500 | 0.32% | 749,316 |
| 2024-06-28 | 2024-06-26 | 0.200 | 3,664,080 | +47,500 | 0.31% | 732,816 |
| 2024-06-26 | 2024-06-24 | 0.220 | 3,616,580 | +2,500 | 0.31% | 795,648 |
| 2024-06-20 | 2024-06-18 | 0.200 | 3,614,080 | +25,000 | 0.31% | 722,816 |
| 2024-06-19 | 2024-06-17 | 0.200 | 3,589,080 | +197,500 | 0.31% | 717,816 |
| 2024-06-18 | 2024-06-14 | 0.200 | 3,391,580 | +62,500 | 0.29% | 678,316 |
| 2024-06-14 | 2024-06-12 | 0.200 | 3,329,080 | +167,500 | 0.29% | 665,816 |
| 2024-06-12 | 2024-06-07 | 0.200 | 3,161,580 | +50,000 | 0.27% | 632,316 |
| 2024-05-22 | 2024-05-20 | 0.260 | 3,111,580 | -155,000 | 0.27% | 809,011 |
| 2024-05-02 | 2024-04-29 | 0.200 | 3,266,580 | -10,000 | 0.28% | 653,316 |
| 2024-04-10 | 2024-04-08 | 0.200 | 3,276,580 | +50,000 | 0.28% | 655,316 |
| 2024-02-20 | 2024-02-16 | 0.200 | 3,226,580 | +50,000 | 0.28% | 645,316 |
| 2024-01-25 | 2024-01-23 | 0.200 | 3,176,580 | -6,667 | 0.27% | 635,316 |
| 2023-12-01 | 2023-11-29 | 0.200 | 3,183,247 | -30,000 | 0.27% | 636,649 |
| 2023-11-22 | 2023-11-20 | 0.200 | 3,213,247 | -5,000 | 0.28% | 642,649 |
| 2023-10-31 | 2023-10-27 | 0.200 | 3,218,247 | +80,000 | 0.28% | 643,649 |
| 2023-10-05 | 2023-10-03 | 0.220 | 3,138,247 | +7,500 | 0.27% | 690,414 |
| 2023-08-08 | 2023-08-04 | 0.220 | 3,130,747 | +105,000 | 0.27% | 688,764 |
| 2023-06-30 | 2023-06-28 | 0.220 | 3,025,747 | -400 | 0.26% | 665,664 |
| 2023-05-04 | 2023-05-02 | 0.240 | 3,026,147 | -12,500 | 0.26% | 726,275 |
| 2023-03-22 | 2023-03-20 | 0.240 | 3,038,647 | +237,500 | 0.26% | 729,275 |
| 2023-03-16 | 2023-03-14 | 0.240 | 2,801,147 | +155,000 | 0.24% | 672,275 |
| 2023-02-22 | 2023-02-20 | 0.260 | 2,646,147 | -10,000 | 0.23% | 687,998 |
| 2023-02-08 | 2023-02-06 | 0.300 | 2,656,147 | -72,500 | 0.23% | 796,844 |
| 2023-02-07 | 2023-02-03 | 0.260 | 2,728,647 | +5,000 | 0.23% | 709,448 |
| 2023-02-06 | 2023-02-02 | 0.280 | 2,723,647 | -37,500 | 0.23% | 762,621 |
| 2023-01-26 | 2023-01-19 | 0.280 | 2,761,147 | +25,000 | 0.24% | 773,121 |
| 2023-01-16 | 2023-01-12 | 0.380 | 2,736,147 | -70,000 | 0.23% | 1,039,736 |
| 2023-01-13 | 2023-01-11 | 0.260 | 2,806,147 | -285,000 | 0.24% | 729,598 |
| 2023-01-09 | 2023-01-05 | 0.240 | 3,091,147 | +52,500 | 0.26% | 741,875 |
| 2023-01-06 | 2023-01-04 | 0.240 | 3,038,647 | +237,500 | 0.26% | 729,275 |
| 2022-12-13 | 2022-12-09 | 0.260 | 2,801,147 | +35,000 | 0.24% | 728,298 |
| 2022-12-07 | 2022-12-05 | 0.280 | 2,766,147 | -112,500 | 0.24% | 774,521 |
| 2022-12-05 | 2022-12-01 | 0.260 | 2,878,647 | +55,000 | 0.25% | 748,448 |
| 2022-12-01 | 2022-11-29 | 0.200 | 2,823,647 | +30,000 | 0.24% | 564,729 |
| 2022-11-15 | 2022-11-11 | 0.200 | 2,793,647 | +20,000 | 0.24% | 558,729 |
| 2022-10-05 | 2022-09-30 | 0.200 | 2,773,647 | +50,000 | 0.24% | 554,729 |
| 2022-09-13 | 2022-09-08 | 0.260 | 2,723,647 | +92,500 | 0.23% | 708,148 |
| 2022-09-09 | 2022-09-07 | 0.240 | 2,631,147 | +157,500 | 0.23% | 631,475 |
| 2022-08-25 | 2022-08-23 | 0.240 | 2,473,647 | -30,000 | 0.21% | 593,675 |
| 2022-07-21 | 2022-07-19 | 0.260 | 2,503,647 | +47,500 | 0.21% | 650,948 |
| 2022-07-04 | 2022-06-29 | 0.260 | 2,456,147 | +40,000 | 0.21% | 638,598 |
| 2022-06-29 | 2022-06-27 | 0.260 | 2,416,147 | +12,500 | 0.21% | 628,198 |
| 2022-06-28 | 2022-06-24 | 0.300 | 2,403,647 | +140,000 | 0.21% | 721,094 |
| 2022-06-24 | 2022-06-22 | 0.240 | 2,263,647 | +150,000 | 0.19% | 543,275 |
| 2022-06-22 | 2022-06-20 | 0.240 | 2,113,647 | +50,000 | 0.18% | 507,275 |
| 2022-06-14 | 2022-06-10 | 0.220 | 2,063,647 | -5,000 | 0.18% | 454,002 |
| 2022-05-13 | 2022-05-11 | 0.260 | 2,068,647 | +50,000 | 0.18% | 537,848 |
| 2022-05-12 | 2022-05-10 | 0.260 | 2,018,647 | -50,000 | 0.17% | 524,848 |
| 2022-05-06 | 2022-05-04 | 0.200 | 2,068,647 | -12,500 | 0.18% | 413,729 |
| 2022-04-25 | 2022-04-21 | 0.200 | 2,081,147 | -10,000 | 0.18% | 416,229 |
| 2022-03-25 | 2022-03-23 | 0.220 | 2,091,147 | +2,500 | 0.18% | 460,052 |
| 2022-03-09 | 2022-03-07 | 0.240 | 2,088,647 | +10,000 | 0.18% | 501,275 |
| 2022-02-24 | 2022-02-22 | 0.260 | 2,078,647 | -502,500 | 0.18% | 540,448 |
| 2022-02-23 | 2022-02-21 | 0.260 | 2,581,147 | +177,500 | 0.22% | 671,098 |
| 2022-02-22 | 2022-02-18 | 0.280 | 2,403,647 | +600,000 | 0.21% | 673,021 |
| 2022-02-21 | 2022-02-17 | 0.220 | 1,803,647 | +105,000 | 0.15% | 396,802 |
| 2022-01-13 | 2022-01-11 | 0.220 | 1,698,647 | -7,500 | 0.15% | 373,702 |
| 2022-01-07 | 2022-01-05 | 0.240 | 1,706,147 | +15,000 | 0.15% | 409,475 |
| 2022-01-06 | 2022-01-04 | 0.260 | 1,691,147 | +155,000 | 0.14% | 439,698 |
| 2022-01-04 | 2021-12-31 | 0.240 | 1,536,147 | +2,500 | 0.13% | 368,675 |
| 2021-12-15 | 2021-12-13 | 0.200 | 1,533,647 | -12,500 | 0.13% | 306,729 |
| 2021-12-07 | 2021-12-03 | 0.240 | 1,546,147 | -4,000 | 0.13% | 371,075 |
| 2021-11-23 | 2021-11-19 | 0.220 | 1,550,147 | +50,000 | 0.13% | 341,032 |
| 2021-11-22 | 2021-11-18 | 0.220 | 1,500,147 | -100,000 | 0.13% | 330,032 |
| 2021-11-19 | 2021-11-17 | 0.240 | 1,600,147 | +45,000 | 0.14% | 384,035 |
| 2021-10-15 | 2021-10-11 | 0.220 | 1,555,147 | +50,000 | 0.13% | 342,132 |
| 2021-09-07 | 2021-09-03 | 0.260 | 1,505,147 | +7,500 | 0.13% | 391,338 |
| 2021-08-20 | 2021-08-18 | 0.260 | 1,497,647 | -100,000 | 0.13% | 389,388 |
| 2021-08-02 | 2021-07-29 | 0.240 | 1,597,647 | -15,000 | 0.14% | 383,435 |
| 2021-07-29 | 2021-07-27 | 0.240 | 1,612,647 | -32,500 | 0.14% | 387,035 |
| 2021-07-28 | 2021-07-26 | 0.240 | 1,645,147 | -12,500 | 0.14% | 394,835 |
| 2021-07-21 | 2021-07-19 | 0.280 | 1,657,647 | -2,500 | 0.14% | 464,141 |
| 2021-07-08 | 2021-07-06 | 0.260 | 1,660,147 | -30,000 | 0.14% | 431,638 |
| 2021-06-29 | 2021-06-25 | 0.300 | 1,690,147 | +7,500 | 0.14% | 507,044 |
| 2021-06-22 | 2021-06-18 | 0.240 | 1,682,647 | -250,000 | 0.14% | 403,835 |
| 2021-06-16 | 2021-06-11 | 0.280 | 1,932,647 | +45,000 | 0.17% | 541,141 |
| 2021-06-10 | 2021-06-08 | 0.300 | 1,887,647 | +50,000 | 0.16% | 566,294 |
| 2021-06-08 | 2021-06-04 | 0.320 | 1,837,647 | +20,000 | 0.16% | 588,047 |
| 2021-06-04 | 2021-06-02 | 0.340 | 1,817,647 | -10,000 | 0.16% | 618,000 |
| 2021-06-02 | 2021-05-31 | 0.300 | 1,827,647 | +7,500 | 0.16% | 548,294 |
| 2021-05-28 | 2021-05-26 | 0.380 | 1,820,147 | +20,000 | 0.16% | 691,656 |
| 2021-05-27 | 2021-05-25 | 0.360 | 1,800,147 | +283,500 | 0.15% | 648,053 |
| 2021-04-12 | 2021-04-08 | 0.220 | 1,516,647 | +10,000 | 0.13% | 333,662 |
| 2021-03-26 | 2021-03-24 | 0.200 | 1,506,647 | -50,000 | 0.13% | 301,329 |
| 2021-03-17 | 2021-03-15 | 0.240 | 1,556,647 | -7,500 | 0.13% | 373,595 |
| 2021-03-05 | 2021-03-03 | 0.280 | 1,564,147 | +25,000 | 0.13% | 437,961 |
| 2021-03-03 | 2021-03-01 | 0.300 | 1,539,147 | +10,000 | 0.13% | 461,744 |
| 2021-03-02 | 2021-02-26 | 0.280 | 1,529,147 | -50,000 | 0.13% | 428,161 |
| 2021-02-26 | 2021-02-24 | 0.300 | 1,579,147 | -67,500 | 0.14% | 473,744 |
| 2021-02-25 | 2021-02-23 | 0.320 | 1,646,647 | -142,500 | 0.14% | 526,927 |
| 2021-02-24 | 2021-02-22 | 0.240 | 1,789,147 | +50,000 | 0.15% | 429,395 |
| 2021-02-22 | 2021-02-18 | 0.300 | 1,739,147 | -17,500 | 0.15% | 521,744 |
| 2021-02-18 | 2021-02-16 | 0.240 | 1,756,647 | +5,000 | 0.15% | 421,595 |
| 2021-02-17 | 2021-02-11 | 0.220 | 1,751,647 | +185,000 | 0.15% | 385,362 |
| 2020-03-06 | 2020-03-04 | 0.200 | 1,566,647 | +25,000 | 0.13% | 313,329 |
| 2020-01-21 | 2020-01-17 | 0.200 | 1,541,647 | +7,500 | 0.13% | 308,329 |
| 2020-01-20 | 2020-01-16 | 0.220 | 1,534,147 | +10,000 | 0.13% | 337,512 |
| 2020-01-09 | 2020-01-07 | 0.220 | 1,524,147 | -25,000 | 0.13% | 335,312 |
| 2019-12-05 | 2019-12-03 | 0.240 | 1,549,147 | +25,000 | 0.13% | 371,795 |
| 2019-11-20 | 2019-11-18 | 0.420 | 1,524,147 | -17,500 | 0.13% | 640,142 |
| 2019-11-14 | 2019-11-12 | 0.400 | 1,541,647 | +10,000 | 0.13% | 616,659 |
| 2019-11-13 | 2019-11-11 | 0.380 | 1,531,647 | -20,000 | 0.13% | 582,026 |
| 2019-11-11 | 2019-11-07 | 0.380 | 1,551,647 | +20,000 | 0.13% | 589,626 |
| 2019-11-05 | 2019-11-01 | 0.460 | 1,531,647 | +7,500 | 0.13% | 704,558 |
| 2019-10-31 | 2019-10-29 | 0.520 | 1,524,147 | -15,000 | 0.13% | 792,556 |
| 2019-10-30 | 2019-10-28 | 0.580 | 1,539,147 | +10,000 | 0.13% | 892,705 |
| 2019-10-25 | 2019-10-23 | 0.580 | 1,529,147 | -10,000 | 0.13% | 886,905 |
| 2019-10-08 | 2019-10-03 | 0.620 | 1,539,147 | +5,000 | 0.13% | 954,271 |
| 2019-10-04 | 2019-10-02 | 0.580 | 1,534,147 | -10,000 | 0.13% | 889,805 |
| 2019-10-02 | 2019-09-27 | 0.460 | 1,544,147 | +10,000 | 0.13% | 710,308 |
| 2019-09-19 | 2019-09-17 | 0.600 | 1,534,147 | +10,000 | 0.13% | 920,488 |
| 2019-08-30 | 2019-08-28 | 0.480 | 1,524,147 | -12,500 | 0.13% | 731,591 |
| 2019-08-28 | 2019-08-26 | 0.540 | 1,536,647 | +12,500 | 0.13% | 829,789 |
| 2019-07-04 | 2019-07-02 | 0.900 | 1,524,147 | -7,500 | 0.13% | 1,371,732 |
| 2019-06-19 | 2019-06-17 | 1.000 | 1,531,647 | +7,500 | 0.13% | 1,531,647 |
| 2019-05-09 | 2019-05-07 | 1.020 | 1,524,147 | -7,500 | 0.13% | 1,554,630 |
| 2019-04-23 | 2019-04-17 | 1.060 | 1,531,647 | +2,500 | 0.13% | 1,623,546 |
| 2019-03-18 | 2019-03-14 | 1.280 | 1,529,147 | +5,000 | 0.13% | 1,957,308 |
| 2019-03-01 | 2019-02-27 | 1.020 | 1,524,147 | -5,000 | 0.13% | 1,554,630 |
| 2019-02-11 | 2019-02-04 | 1.100 | 1,529,147 | +10,000 | 0.13% | 1,682,062 |
| 2018-12-20 | 2018-12-18 | 1.000 | 1,519,147 | -1,000 | 0.13% | 1,519,147 |
| 2018-12-04 | 2018-11-30 | 0.880 | 1,520,147 | -10,000 | 0.13% | 1,337,729 |
| 2018-11-23 | 2018-11-21 | 0.920 | 1,530,147 | +7,500 | 0.13% | 1,407,735 |
| 2018-11-16 | 2018-11-14 | 0.960 | 1,522,647 | -2,500 | 0.13% | 1,461,741 |
| 2018-11-13 | 2018-11-09 | 1.000 | 1,525,147 | -500 | 0.13% | 1,525,147 |
| 2018-11-09 | 2018-11-07 | 1.040 | 1,525,647 | +2,500 | 0.13% | 1,586,673 |
| 2018-10-23 | 2018-10-19 | 1.100 | 1,523,147 | -10,000 | 0.13% | 1,675,462 |
| 2018-10-05 | 2018-10-03 | 1.160 | 1,533,147 | -15,000 | 0.13% | 1,778,451 |
| 2018-09-28 | 2018-09-26 | 1.200 | 1,548,147 | -5,000 | 0.13% | 1,857,776 |
| 2018-09-27 | 2018-09-24 | 1.240 | 1,553,147 | +15,000 | 0.13% | 1,925,902 |
| 2018-07-23 | 2018-07-19 | 1.280 | 1,538,147 | -7,500 | 0.13% | 1,968,828 |
| 2018-07-17 | 2018-07-13 | 1.280 | 1,545,647 | +32,500 | 0.13% | 1,978,428 |
| 2018-07-12 | 2018-07-10 | 1.380 | 1,513,147 | -50,000 | 0.13% | 2,088,143 |
| 2018-07-03 | 2018-06-28 | 1.380 | 1,563,147 | +43,334 | 0.13% | 2,157,143 |
| 2018-06-28 | 2018-06-26 | 1.520 | 1,519,813 | +7,500 | 0.13% | 2,310,116 |
| 2018-05-29 | 2018-05-25 | 1.520 | 1,512,313 | +10,000 | 0.13% | 2,298,716 |
| 2018-03-08 | 2018-03-06 | 1.500 | 1,502,313 | -5,000 | 0.13% | 2,253,469 |
| 2018-02-20 | 2018-02-13 | 1.500 | 1,507,313 | -2,500 | 0.23% | 2,260,969 |
| 2017-11-09 | 2017-11-07 | 1.620 | 1,509,813 | +35,000 | 0.23% | 2,445,897 |
| 2017-09-18 | 2017-09-14 | 1.700 | 1,474,813 | +37,500 | 0.22% | 2,507,182 |
| 2017-08-30 | 2017-08-28 | 1.700 | 1,437,313 | -500 | 0.22% | 2,443,432 |
| 2017-08-11 | 2017-08-09 | 1.700 | 1,437,813 | +5,000 | 0.22% | 2,444,282 |
| 2017-07-19 | 2017-07-17 | 1.800 | 1,432,813 | -60,000 | 0.22% | 2,579,063 |
| 2017-07-14 | 2017-07-12 | 1.720 | 1,492,813 | -2,500 | 0.23% | 2,567,638 |
| 2017-07-05 | 2017-07-03 | 1.600 | 1,495,313 | -10,000 | 0.23% | 2,392,501 |
| 2017-06-21 | 2017-06-19 | 1.600 | 1,505,313 | +5,000 | 0.23% | 2,408,501 |
| 2017-06-09 | 2017-06-07 | 1.700 | 1,500,313 | +5,000 | 0.23% | 2,550,532 |
| 2017-03-28 | 2017-03-24 | 1.720 | 1,495,313 | -1,000 | 0.23% | 2,571,938 |
| 2017-03-03 | 2017-03-01 | 1.760 | 1,496,313 | -10,000 | 0.23% | 2,633,511 |
| 2017-03-02 | 2017-02-28 | 1.780 | 1,506,313 | -7,500 | 0.23% | 2,681,237 |
| 2017-02-24 | 2017-02-22 | 1.800 | 1,513,813 | +2,500 | 0.23% | 2,724,863 |
| 2016-12-21 | 2016-12-19 | 1.820 | 1,511,313 | -6,500 | 0.23% | 2,750,590 |
| 2016-12-14 | 2016-12-12 | 1.780 | 1,517,813 | -30,000 | 0.23% | 2,701,707 |
| 2016-11-29 | 2016-11-25 | 1.900 | 1,547,813 | -5,000 | 0.23% | 2,940,845 |
| 2016-11-28 | 2016-11-24 | 1.920 | 1,552,813 | +5,000 | 0.24% | 2,981,401 |
| 2016-11-14 | 2016-11-10 | 1.920 | 1,547,813 | -5,000 | 0.23% | 2,971,801 |
| 2016-11-11 | 2016-11-09 | 1.940 | 1,552,813 | -5,000 | 0.24% | 3,012,457 |
| 2016-11-03 | 2016-11-01 | 2.000 | 1,557,813 | +2,500 | 0.24% | 3,115,626 |
| 2016-10-27 | 2016-10-25 | 2.000 | 1,555,313 | +10,000 | 0.24% | 3,110,626 |
| 2016-09-29 | 2016-09-27 | 1.980 | 1,545,313 | +17,500 | 0.23% | 3,059,720 |
| 2016-09-27 | 2016-09-23 | 2.000 | 1,527,813 | -22,000 | 0.23% | 3,055,626 |
| 2016-09-21 | 2016-09-19 | 1.940 | 1,549,813 | -2,000 | 0.24% | 3,006,637 |
| 2016-09-08 | 2016-09-06 | 1.980 | 1,551,813 | -7,500 | 0.24% | 3,072,590 |
| 2016-08-29 | 2016-08-25 | 2.000 | 1,559,313 | -20,000 | 0.24% | 3,118,626 |
| 2016-08-18 | 2016-08-16 | 1.920 | 1,579,313 | +3,500 | 0.27% | 3,032,281 |
| 2016-08-17 | 2016-08-15 | 1.900 | 1,575,813 | -2,500 | 0.27% | 2,994,045 |
| 2016-08-03 | 2016-07-29 | 2.100 | 1,578,313 | +2,500 | 0.27% | 3,314,457 |
| 2016-08-01 | 2016-07-28 | 1.980 | 1,575,813 | +5,000 | 0.27% | 3,120,110 |
| 2016-04-18 | 2016-04-14 | 1.800 | 1,570,813 | +10,000 | 0.26% | 2,827,463 |
| 2016-01-26 | 2016-01-22 | 1.960 | 1,560,813 | -5,000 | 0.26% | 3,059,193 |
| 2015-12-02 | 2015-11-30 | 1.940 | 1,565,813 | -500 | 0.26% | 3,037,677 |
| 2015-11-30 | 2015-11-26 | 1.960 | 1,566,313 | -10,000 | 0.26% | 3,069,973 |
| 2015-11-16 | 2015-11-12 | 1.960 | 1,576,313 | -40,000 | 0.27% | 3,089,573 |
| 2015-11-11 | 2015-11-09 | 2.060 | 1,616,313 | +2,500 | 0.27% | 3,329,605 |
| 2015-11-04 | 2015-11-02 | 1.940 | 1,613,813 | +2,500 | 0.27% | 3,130,797 |
| 2015-10-28 | 2015-10-26 | 2.020 | 1,611,313 | -20,000 | 0.27% | 3,254,852 |
| 2015-10-22 | 2015-10-19 | 2.060 | 1,631,313 | -147,000 | 0.27% | 3,360,505 |
| 2015-09-18 | 2015-09-16 | 1.860 | 1,778,313 | -2,500 | 0.30% | 3,307,662 |
| 2015-09-14 | 2015-09-10 | 1.900 | 1,780,813 | +2,500 | 0.30% | 3,383,545 |
| 2015-09-10 | 2015-09-08 | 1.860 | 1,778,313 | +10,000 | 0.30% | 3,307,662 |
| 2015-09-01 | 2015-08-28 | 2.020 | 1,768,313 | +5,000 | 0.30% | 3,571,992 |
| 2015-08-25 | 2015-08-21 | 2.040 | 1,763,313 | +1,000 | 0.30% | 3,597,159 |
| 2015-08-20 | 2015-08-18 | 2.360 | 1,762,313 | +10,000 | 0.30% | 4,159,059 |
| 2015-08-18 | 2015-08-14 | 2.400 | 1,752,313 | +8,000 | 0.29% | 4,205,551 |
| 2015-08-11 | 2015-08-07 | 2.400 | 1,744,313 | +173,333 | 0.29% | 4,186,351 |
| 2015-08-06 | 2015-08-04 | 2.460 | 1,570,980 | -1,000 | 0.35% | 3,864,611 |
| 2015-08-05 | 2015-08-03 | 2.140 | 1,571,980 | -5,000 | 0.35% | 3,364,037 |
| 2015-08-03 | 2015-07-30 | 2.220 | 1,576,980 | -35,000 | 0.35% | 3,500,896 |
| 2015-07-31 | 2015-07-29 | 2.320 | 1,611,980 | +5,000 | 0.36% | 3,739,794 |
| 2015-07-29 | 2015-07-27 | 2.100 | 1,606,980 | +94,500 | 0.36% | 3,374,658 |
| 2015-07-28 | 2015-07-24 | 2.400 | 1,512,480 | +2,500 | 0.34% | 3,629,952 |
| 2015-07-27 | 2015-07-23 | 2.400 | 1,509,980 | +23,500 | 0.34% | 3,623,952 |
| 2015-07-24 | 2015-07-22 | 2.800 | 1,486,480 | -2,500 | 0.33% | 4,162,144 |
| 2015-07-23 | 2015-07-21 | 3.080 | 1,488,980 | +7,500 | 0.33% | 4,586,058 |
| 2015-07-22 | 2015-07-20 | 3.300 | 1,481,480 | -5,000 | 0.33% | 4,888,884 |
| 2015-07-21 | 2015-07-17 | 3.080 | 1,486,480 | -5,000 | 0.33% | 4,578,358 |
| 2015-07-20 | 2015-07-16 | 3.300 | 1,491,480 | -21,000 | 0.33% | 4,921,884 |
| 2015-07-17 | 2015-07-15 | 3.300 | 1,512,480 | +36,000 | 0.34% | 4,991,184 |
| 2015-07-15 | 2015-07-13 | 2.800 | 1,476,480 | +7,500 | 0.33% | 4,134,144 |
| 2015-07-14 | 2015-07-10 | 2.680 | 1,468,980 | +20,000 | 0.33% | 3,936,866 |
| 2015-07-10 | 2015-07-08 | 1.822 | 1,448,980 | -141,815 | 0.33% | 2,639,615 |
| 2015-07-09 | 2015-07-07 | 2.186 | 1,590,795 | -9,332 | 0.33% | 3,477,552 |
| 2015-07-08 | 2015-07-06 | 2.696 | 1,600,127 | -26,898 | 0.33% | 4,314,141 |
| 2015-07-07 | 2015-07-03 | 3.024 | 1,627,025 | +21,958 | 0.33% | 4,920,174 |
| 2015-07-06 | 2015-07-02 | 3.133 | 1,605,067 | +62,578 | 0.33% | 5,029,210 |
| 2015-07-03 | 2015-06-30 | 3.534 | 1,542,489 | +54,894 | 0.32% | 5,451,324 |
| 2015-07-02 | 2015-06-29 | 3.388 | 1,487,595 | -5,489 | 0.30% | 5,040,525 |
| 2015-06-29 | 2015-06-25 | 3.826 | 1,493,084 | +5,489 | 0.31% | 5,711,914 |
| 2015-06-26 | 2015-06-24 | 3.844 | 1,487,595 | +7,136 | 0.30% | 5,718,015 |
| 2015-06-25 | 2015-06-23 | 3.898 | 1,480,459 | -13,723 | 0.30% | 5,771,495 |
| 2015-06-24 | 2015-06-22 | 4.245 | 1,494,182 | -15,919 | 0.31% | 6,342,166 |
| 2015-06-23 | 2015-06-19 | 4.263 | 1,510,101 | +44,463 | 0.31% | 6,437,244 |
| 2015-06-22 | 2015-06-18 | 4.427 | 1,465,638 | +5,490 | 0.30% | 6,488,004 |
| 2015-06-19 | 2015-06-17 | 4.554 | 1,460,148 | +13,723 | 0.30% | 6,649,899 |
| 2015-06-18 | 2015-06-16 | 4.518 | 1,446,425 | -55,442 | 0.30% | 6,534,701 |
| 2015-06-17 | 2015-06-15 | 3.935 | 1,501,867 | +26,349 | 0.31% | 5,909,672 |
| 2015-06-16 | 2015-06-12 | 3.680 | 1,475,518 | +6,587 | 0.30% | 5,429,677 |
| 2015-06-15 | 2015-06-11 | 3.753 | 1,468,931 | +119,668 | 0.30% | 5,512,477 |
| 2015-06-12 | 2015-06-10 | 3.461 | 1,349,263 | -187,736 | 0.28% | 4,670,123 |
| 2015-06-11 | 2015-06-09 | 2.641 | 1,536,999 | +3,293 | 0.31% | 4,059,941 |
| 2015-06-10 | 2015-06-08 | 2.696 | 1,533,706 | -13,723 | 0.31% | 4,135,062 |
| 2015-06-09 | 2015-06-05 | 2.550 | 1,547,429 | +14,272 | 0.32% | 3,946,544 |
| 2015-06-08 | 2015-06-04 | 2.660 | 1,533,157 | +16,468 | 0.31% | 4,077,722 |
| 2015-06-05 | 2015-06-03 | 2.769 | 1,516,689 | +17,017 | 0.31% | 4,199,700 |
| 2015-06-04 | 2015-06-02 | 2.824 | 1,499,672 | +68,068 | 0.31% | 4,234,539 |
| 2015-06-03 | 2015-06-01 | 2.532 | 1,431,604 | +109,788 | 0.29% | 3,625,065 |
| 2015-06-02 | 2015-05-29 | 2.532 | 1,321,816 | -29,094 | 0.27% | 3,347,064 |
| 2015-06-01 | 2015-05-28 | 2.623 | 1,350,910 | +44,464 | 0.28% | 3,543,783 |
| 2015-05-29 | 2015-05-27 | 2.459 | 1,306,446 | +5,489 | 0.27% | 3,212,946 |
| 2015-05-22 | 2015-05-20 | 2.222 | 1,300,957 | +13,724 | 0.27% | 2,891,352 |
| 2015-05-20 | 2015-05-18 | 2.168 | 1,287,233 | +10,978 | 0.26% | 2,790,502 |
| 2015-05-18 | 2015-05-14 | 2.204 | 1,276,255 | +16,468 | 0.26% | 2,813,202 |
| 2015-05-15 | 2015-05-13 | 2.150 | 1,259,787 | +14,822 | 0.26% | 2,708,054 |
| 2015-05-14 | 2015-05-12 | 2.204 | 1,244,965 | -10,979 | 0.25% | 2,744,231 |
| 2015-05-13 | 2015-05-11 | 2.222 | 1,255,944 | -5,489 | 0.26% | 2,791,311 |
| 2015-05-07 | 2015-05-05 | 2.241 | 1,261,433 | -10,430 | 0.26% | 2,826,490 |
| 2015-05-06 | 2015-05-04 | 2.423 | 1,271,863 | +27,447 | 0.26% | 3,081,556 |
| 2015-05-05 | 2015-04-30 | 2.405 | 1,244,416 | +19,761 | 0.25% | 2,992,386 |
| 2015-05-04 | 2015-04-29 | 2.241 | 1,224,655 | -60,383 | 0.25% | 2,744,082 |
| 2015-04-30 | 2015-04-28 | 2.059 | 1,285,038 | -5,489 | 0.26% | 2,645,286 |
| 2015-04-29 | 2015-04-27 | 2.004 | 1,290,527 | +16,468 | 0.26% | 2,586,056 |
| 2015-04-28 | 2015-04-24 | 1.913 | 1,274,059 | -2,196 | 0.26% | 2,437,008 |
| 2015-04-27 | 2015-04-23 | 1.949 | 1,276,255 | +52,149 | 0.26% | 2,487,708 |
| 2015-04-24 | 2015-04-22 | 1.931 | 1,224,106 | +2,745 | 0.25% | 2,363,758 |
| 2015-04-22 | 2015-04-20 | 1.822 | 1,221,361 | +21,408 | 0.25% | 2,224,960 |
| 2015-04-10 | 2015-04-08 | 1.967 | 1,199,953 | -10,429 | 0.25% | 2,360,838 |
| 2015-04-09 | 2015-04-02 | 2.113 | 1,210,382 | -549 | 0.25% | 2,557,753 |
| 2015-03-24 | 2015-03-20 | 1.512 | 1,210,931 | +5,489 | 0.25% | 1,830,946 |
| 2015-03-12 | 2015-03-10 | 1.803 | 1,205,442 | +10,979 | 0.25% | 2,174,001 |
| 2015-03-10 | 2015-03-06 | 1.913 | 1,194,463 | -549 | 0.24% | 2,284,758 |
| 2015-03-09 | 2015-03-05 | 1.840 | 1,195,012 | -43,915 | 0.24% | 2,198,729 |
| 2015-03-02 | 2015-02-26 | 1.967 | 1,238,927 | +43,915 | 0.25% | 2,437,517 |
| 2015-02-24 | 2015-02-18 | 1.913 | 1,195,012 | -21,958 | 0.24% | 2,285,808 |
| 2015-01-07 | 2015-01-05 | 2.386 | 1,216,970 | +549 | 0.25% | 2,904,219 |
| 2014-12-01 | 2014-11-27 | 2.569 | 1,216,421 | -2,195 | 0.25% | 3,124,505 |
| 2014-10-07 | 2014-10-03 | 2.842 | 1,218,616 | -2,745 | 0.25% | 3,463,137 |
| 2014-09-26 | 2014-09-24 | 2.878 | 1,221,361 | +3,843 | 0.25% | 3,515,437 |
| 2014-09-25 | 2014-09-23 | 2.933 | 1,217,518 | -19,213 | 0.25% | 3,570,914 |
| 2014-09-24 | 2014-09-22 | 3.006 | 1,236,731 | +3,842 | 0.25% | 3,717,383 |
| 2014-09-22 | 2014-09-18 | 3.097 | 1,232,889 | -5,489 | 0.25% | 3,818,133 |
| 2014-09-19 | 2014-09-17 | 2.969 | 1,238,378 | -4,940 | 0.25% | 3,677,215 |
| 2014-09-17 | 2014-09-15 | 2.696 | 1,243,318 | -11,528 | 0.25% | 3,352,140 |
| 2014-09-15 | 2014-09-11 | 2.423 | 1,254,846 | +13,723 | 0.26% | 3,040,326 |
| 2014-09-12 | 2014-09-10 | 2.423 | 1,241,123 | +5,490 | 0.25% | 3,007,077 |
| 2014-09-05 | 2014-09-03 | 2.368 | 1,235,633 | -21,958 | 0.25% | 2,926,247 |
| 2014-08-18 | 2014-08-14 | 2.459 | 1,257,591 | +2,196 | 0.26% | 3,092,796 |
| 2014-08-05 | 2014-08-01 | 2.496 | 1,255,395 | -3,843 | 0.26% | 3,133,135 |
| 2014-08-01 | 2014-07-30 | 2.496 | 1,259,238 | +5,490 | 0.26% | 3,142,726 |
| 2014-07-28 | 2014-07-24 | 2.623 | 1,253,748 | +5,489 | 0.26% | 3,288,902 |
| 2014-07-25 | 2014-07-23 | 2.605 | 1,248,259 | +549 | 0.26% | 3,251,763 |
| 2014-06-23 | 2014-06-19 | 2.769 | 1,247,710 | -5,489 | 0.25% | 3,454,899 |
| 2014-06-12 | 2014-06-10 | 2.733 | 1,253,199 | -587,362 | 0.26% | 3,424,439 |
| 2014-04-17 | 2014-04-15 | 2.842 | 1,840,561 | +7,685 | 0.38% | 5,230,618 |
| 2014-04-16 | 2014-04-14 | 2.969 | 1,832,876 | -2,745 | 0.37% | 5,442,505 |
| 2014-04-15 | 2014-04-11 | 2.951 | 1,835,621 | +1,098 | 0.38% | 5,417,216 |
| 2014-04-03 | 2014-04-01 | 3.133 | 1,834,523 | -16,468 | 0.37% | 5,748,172 |
| 2014-03-28 | 2014-03-26 | 3.188 | 1,850,991 | +2,196 | 0.38% | 5,900,931 |
| 2014-03-18 | 2014-03-14 | 3.261 | 1,848,795 | +3,294 | 0.38% | 6,028,648 |
| 2014-03-17 | 2014-03-13 | 3.425 | 1,845,501 | -11,528 | 0.38% | 6,320,483 |
| 2014-02-28 | 2014-02-26 | 3.224 | 1,857,029 | +5,489 | 0.38% | 5,987,839 |
| 2014-02-27 | 2014-02-25 | 3.097 | 1,851,540 | -10,978 | 0.38% | 5,734,033 |
| 2014-02-21 | 2014-02-19 | 3.206 | 1,862,518 | -7,137 | 0.38% | 5,971,608 |
| 2014-02-20 | 2014-02-18 | 3.316 | 1,869,655 | +35,132 | 0.38% | 6,198,848 |
| 2014-02-10 | 2014-02-06 | 2.678 | 1,834,523 | -5,489 | 0.37% | 4,912,682 |
| 2014-01-29 | 2014-01-27 | 2.587 | 1,840,012 | +68,617 | 0.38% | 4,759,783 |
| 2014-01-28 | 2014-01-24 | 2.550 | 1,771,395 | -1,098 | 0.36% | 4,517,744 |
| 2014-01-10 | 2014-01-08 | 2.623 | 1,772,493 | +1,098 | 0.36% | 4,649,703 |
| 2014-01-07 | 2014-01-03 | 2.277 | 1,771,395 | -16,468 | 0.36% | 4,033,700 |
| 2014-01-02 | 2013-12-27 | 2.660 | 1,787,863 | -2,745 | 0.37% | 4,755,161 |
| 2013-12-30 | 2013-12-24 | 2.769 | 1,790,608 | +23,055 | 0.37% | 4,958,180 |
| 2012-04-24 | 2012-04-20 | 1.548 | 1,767,553 | +27,447 | 0.36% | 2,736,967 |
| 2012-04-10 | 2012-04-03 | 2.150 | 1,740,106 | -8,234 | 0.36% | 3,740,553 |
| 2012-03-29 | 2012-03-27 | 2.332 | 1,748,340 | -10,978 | 0.36% | 4,076,749 |
| 2012-03-28 | 2012-03-26 | 2.277 | 1,759,318 | +19,212 | 0.36% | 4,006,199 |
| 2012-03-07 | 2012-03-05 | 2.405 | 1,740,106 | -4,940 | 0.36% | 4,184,348 |
| 2012-03-02 | 2012-02-29 | 2.459 | 1,745,046 | +4,940 | 0.36% | 4,291,596 |
| 2012-02-08 | 2012-02-06 | 2.295 | 1,740,106 | -12,076 | 0.36% | 3,994,150 |
| 2012-02-03 | 2012-02-01 | 2.514 | 1,752,182 | -1,098 | 0.36% | 4,404,904 |
| 2012-02-02 | 2012-01-31 | 2.496 | 1,753,280 | +15,919 | 0.36% | 4,375,725 |
| 2012-01-27 | 2012-01-20 | 1.384 | 1,737,361 | -329 | 0.36% | 2,405,370 |
| 2012-01-26 | 2012-01-19 | 1.439 | 1,737,690 | +329 | 0.36% | 2,500,792 |
| 2011-12-14 | 2011-12-12 | 2.095 | 1,737,361 | +52,149 | 0.36% | 3,639,704 |
| 2011-12-02 | 2011-11-30 | 2.113 | 1,685,212 | +549 | 0.35% | 3,561,153 |
| 2011-11-25 | 2011-11-23 | 2.332 | 1,684,663 | +549 | 0.35% | 3,928,268 |
| 2011-11-23 | 2011-11-21 | 2.314 | 1,684,114 | +10,979 | 0.35% | 3,896,309 |
| 2011-11-01 | 2011-10-28 | 2.769 | 1,673,135 | +548 | 0.34% | 4,632,898 |
| 2011-10-28 | 2011-10-26 | 2.733 | 1,672,587 | +549 | 0.34% | 4,570,441 |
| 2011-10-27 | 2011-10-25 | 2.769 | 1,672,038 | +549 | 0.34% | 4,629,860 |
| 2011-10-25 | 2011-10-21 | 2.714 | 1,671,489 | +549 | 0.34% | 4,536,991 |
| 2011-10-19 | 2011-10-17 | 2.860 | 1,670,940 | -7,136 | 0.34% | 4,779,018 |
| 2011-10-17 | 2011-10-13 | 2.824 | 1,678,076 | +1,647 | 0.34% | 4,738,288 |
| 2011-10-13 | 2011-10-11 | 2.733 | 1,676,429 | +549 | 0.34% | 4,580,940 |
| 2011-10-12 | 2011-10-10 | 2.733 | 1,675,880 | +5,489 | 0.34% | 4,579,440 |
| 2011-10-11 | 2011-10-07 | 2.751 | 1,670,391 | +549 | 0.34% | 4,594,870 |
| 2011-10-10 | 2011-10-06 | 2.769 | 1,669,842 | +549 | 0.34% | 4,623,780 |
| 2011-10-07 | 2011-10-04 | 2.751 | 1,669,293 | +3,843 | 0.34% | 4,591,850 |
| 2011-09-30 | 2011-09-27 | 2.969 | 1,665,450 | +549 | 0.34% | 4,945,354 |
| 2011-09-28 | 2011-09-26 | 2.915 | 1,664,901 | -16,469 | 0.34% | 4,852,735 |
| 2011-09-27 | 2011-09-23 | 3.060 | 1,681,370 | +16,469 | 0.34% | 5,145,774 |
| 2011-09-26 | 2011-09-22 | 3.279 | 1,664,901 | +242,629 | 0.34% | 5,459,327 |
| 2011-09-23 | 2011-09-21 | 3.170 | 1,422,272 | +37,328 | 0.29% | 4,508,271 |
| 2011-09-22 | 2011-09-20 | 3.060 | 1,384,944 | +13,174 | 0.28% | 4,238,573 |
| 2011-09-21 | 2011-09-19 | 3.224 | 1,371,770 | +21,958 | 0.28% | 4,423,161 |
| 2011-09-19 | 2011-09-15 | 3.279 | 1,349,812 | +1,098 | 0.28% | 4,426,128 |
| 2011-09-16 | 2011-09-14 | 3.243 | 1,348,714 | +17,566 | 0.28% | 4,373,388 |
| 2011-09-15 | 2011-09-12 | 3.334 | 1,331,148 | +54,893 | 0.27% | 4,437,676 |
| 2011-09-14 | 2011-09-09 | 3.425 | 1,276,255 | -15,919 | 0.26% | 4,370,926 |
| 2011-09-12 | 2011-09-08 | 3.279 | 1,292,174 | +5,490 | 0.27% | 4,237,129 |
| 2011-09-08 | 2011-09-06 | 3.133 | 1,286,684 | +21,408 | 0.26% | 4,031,610 |
| 2011-09-07 | 2011-09-05 | 3.170 | 1,265,276 | +17,017 | 0.26% | 4,010,631 |
| 2011-09-06 | 2011-09-02 | 3.188 | 1,248,259 | +549 | 0.26% | 3,979,430 |
| 2011-09-05 | 2011-09-01 | 3.370 | 1,247,710 | +1,098 | 0.26% | 4,204,976 |
| 2011-09-02 | 2011-08-31 | 3.407 | 1,246,612 | +9,332 | 0.26% | 4,246,695 |
| 2011-09-01 | 2011-08-30 | 3.206 | 1,237,280 | +3,293 | 0.25% | 3,966,969 |
| 2011-08-31 | 2011-08-29 | 3.133 | 1,233,987 | +20,860 | 0.25% | 3,866,493 |
| 2011-08-30 | 2011-08-26 | 3.042 | 1,213,127 | +9,332 | 0.25% | 3,690,633 |
| 2011-08-29 | 2011-08-25 | 3.152 | 1,203,795 | +5,489 | 0.25% | 3,793,821 |
| 2011-08-25 | 2011-08-23 | 3.006 | 1,198,306 | +18,664 | 0.25% | 3,601,885 |
| 2011-08-24 | 2011-08-22 | 3.097 | 1,179,642 | -549 | 0.24% | 3,653,232 |
| 2011-08-15 | 2011-08-11 | 3.461 | 1,180,191 | -7,685 | 0.24% | 4,084,925 |
| 2011-08-11 | 2011-08-09 | 3.443 | 1,187,876 | +2,745 | 0.24% | 4,089,885 |
| 2011-08-10 | 2011-08-08 | 3.534 | 1,185,131 | +4,391 | 0.24% | 4,188,382 |
| 2011-08-09 | 2011-08-05 | 3.388 | 1,180,740 | -3,842 | 0.24% | 4,000,786 |
| 2011-07-21 | 2011-07-19 | 2.714 | 1,184,582 | +3,293 | 0.24% | 3,215,360 |
| 2011-07-18 | 2011-07-14 | 2.733 | 1,181,289 | -10,978 | 0.24% | 3,227,941 |
| 2011-07-14 | 2011-07-12 | 2.733 | 1,192,267 | -10,979 | 0.24% | 3,257,939 |
| 2011-06-30 | 2011-06-28 | 2.951 | 1,203,246 | +4,391 | 0.25% | 3,550,975 |
| 2011-06-16 | 2011-06-14 | 3.097 | 1,198,855 | +3,294 | 0.25% | 3,712,733 |
| 2011-06-14 | 2011-06-10 | 3.024 | 1,195,561 | -1,647 | 0.25% | 3,615,414 |
| 2011-06-02 | 2011-05-31 | 3.170 | 1,197,208 | -1,647 | 0.25% | 3,794,871 |
| 2011-06-01 | 2011-05-30 | 2.969 | 1,198,855 | +1,647 | 0.25% | 3,559,856 |
| 2011-05-23 | 2011-05-19 | 3.170 | 1,197,208 | +37,877 | 0.25% | 3,794,871 |
| 2011-05-05 | 2011-05-03 | 3.461 | 1,159,331 | -10,979 | 0.24% | 4,012,723 |
| 2011-05-04 | 2011-04-29 | 3.516 | 1,170,310 | -5,489 | 0.24% | 4,114,683 |
| 2011-04-15 | 2011-04-13 | 3.716 | 1,175,799 | +21,957 | 0.24% | 4,369,597 |
| 2011-04-08 | 2011-04-06 | 3.898 | 1,153,842 | +3,294 | 0.24% | 4,498,195 |
| 2011-04-06 | 2011-04-01 | 3.807 | 1,150,548 | -3,294 | 0.24% | 4,380,555 |
| 2011-03-21 | 2011-03-17 | 3.498 | 1,153,842 | -15,370 | 0.24% | 4,035,764 |
| 2011-03-16 | 2011-03-14 | 3.680 | 1,169,212 | +5,489 | 0.24% | 4,302,519 |
| 2011-03-15 | 2011-03-11 | 3.662 | 1,163,723 | -55,991 | 0.24% | 4,261,121 |
| 2011-02-18 | 2011-02-16 | 3.971 | 1,219,714 | -3,294 | 0.25% | 4,843,872 |
| 2011-02-17 | 2011-02-15 | 3.917 | 1,223,008 | +1,647 | 0.25% | 4,790,115 |
| 2011-02-15 | 2011-02-11 | 4.153 | 1,221,361 | +1,647 | 0.25% | 5,072,909 |
| 2011-02-11 | 2011-02-09 | 4.172 | 1,219,714 | -1,647 | 0.25% | 5,088,288 |
| 2011-02-09 | 2011-02-07 | 4.099 | 1,221,361 | +1,647 | 0.25% | 5,006,160 |
| 2011-02-08 | 2011-02-02 | 4.372 | 1,219,714 | -4,941 | 0.25% | 5,332,703 |
| 2011-02-07 | 2011-01-31 | 4.281 | 1,224,655 | -1,646 | 0.25% | 5,242,758 |
| 2011-01-27 | 2011-01-25 | 3.807 | 1,226,301 | +1,646 | 0.25% | 4,668,975 |
| 2011-01-26 | 2011-01-24 | 3.826 | 1,224,655 | -1,646 | 0.25% | 4,685,017 |
| 2011-01-21 | 2011-01-19 | 4.026 | 1,226,301 | -35,681 | 0.25% | 4,937,050 |
| 2011-01-19 | 2011-01-17 | 4.008 | 1,261,982 | -1,647 | 0.26% | 5,057,711 |
| 2011-01-12 | 2011-01-10 | 4.226 | 1,263,629 | +3,842 | 0.26% | 5,340,547 |
| 2011-01-11 | 2011-01-07 | 4.153 | 1,259,787 | +18,115 | 0.26% | 5,232,511 |
| 2011-01-10 | 2011-01-06 | 4.153 | 1,241,672 | +5,490 | 0.25% | 5,157,270 |
| 2011-01-06 | 2011-01-04 | 4.554 | 1,236,182 | -5,490 | 0.25% | 5,629,899 |
| 2011-01-05 | 2011-01-03 | 4.736 | 1,241,672 | +2,196 | 0.25% | 5,881,098 |
| 2011-01-04 | 2010-12-31 | 4.281 | 1,239,476 | +27,447 | 0.25% | 5,306,206 |
| 2010-12-22 | 2010-12-20 | 4.008 | 1,212,029 | -1,647 | 0.25% | 4,857,512 |
| 2010-12-21 | 2010-12-17 | 3.826 | 1,213,676 | +18,115 | 0.25% | 4,643,016 |
| 2010-12-17 | 2010-12-15 | 3.734 | 1,195,561 | +13,723 | 0.25% | 4,464,818 |
| 2010-12-14 | 2010-12-10 | 4.281 | 1,181,838 | +14,273 | 0.24% | 5,059,458 |
| 2010-12-09 | 2010-12-07 | 4.281 | 1,167,565 | +5,489 | 0.24% | 4,998,355 |
| 2010-12-03 | 2010-12-01 | 4.299 | 1,162,076 | +5,489 | 0.24% | 4,996,026 |
| 2010-12-02 | 2010-11-30 | 4.372 | 1,156,587 | +24,703 | 0.24% | 5,056,706 |
| 2010-12-01 | 2010-11-29 | 4.044 | 1,131,884 | -2,745 | 0.23% | 4,577,549 |
| 2010-11-30 | 2010-11-26 | 4.099 | 1,134,629 | +42,268 | 0.23% | 4,650,660 |
| 2010-11-29 | 2010-11-25 | 4.317 | 1,092,361 | +24,702 | 0.22% | 4,716,205 |
| 2010-11-26 | 2010-11-24 | 4.372 | 1,067,659 | +10,979 | 0.22% | 4,667,904 |
| 2010-11-25 | 2010-11-23 | 4.736 | 1,056,680 | +2,745 | 0.22% | 5,004,895 |
| 2010-11-24 | 2010-11-22 | 5.010 | 1,053,935 | +37,876 | 0.22% | 5,279,888 |
| 2010-11-22 | 2010-11-18 | 4.919 | 1,016,059 | +2,745 | 0.21% | 4,997,593 |
| 2010-11-18 | 2010-11-16 | 5.010 | 1,013,314 | +19,761 | 0.21% | 5,076,389 |
| 2010-11-17 | 2010-11-15 | 5.283 | 993,553 | -5,489 | 0.20% | 5,248,887 |
| 2010-11-16 | 2010-11-12 | 4.919 | 999,042 | -1,098 | 0.20% | 4,913,893 |
| 2010-11-15 | 2010-11-11 | 5.465 | 1,000,140 | -5,489 | 0.21% | 5,465,881 |
| 2010-11-12 | 2010-11-10 | 5.374 | 1,005,629 | +15,370 | 0.21% | 5,404,281 |
| 2010-11-10 | 2010-11-08 | 5.465 | 990,259 | +2,196 | 0.20% | 5,411,881 |
| 2010-11-09 | 2010-11-05 | 5.556 | 988,063 | -4,941 | 0.20% | 5,489,877 |
| 2010-11-05 | 2010-11-03 | 5.465 | 993,004 | +10,979 | 0.20% | 5,426,882 |
| 2010-11-04 | 2010-11-02 | 5.374 | 982,025 | +31,290 | 0.20% | 5,277,433 |
| 2010-11-03 | 2010-11-01 | 4.645 | 950,735 | -7,686 | 0.20% | 4,416,496 |
| 2010-11-01 | 2010-10-28 | 4.919 | 958,421 | +9,332 | 0.20% | 4,714,094 |
| 2010-10-29 | 2010-10-27 | 4.645 | 949,089 | -21,957 | 0.19% | 4,408,849 |
| 2010-10-27 | 2010-10-25 | 4.828 | 971,046 | +4,391 | 0.20% | 4,687,743 |
| 2010-10-26 | 2010-10-22 | 4.190 | 966,655 | +27,996 | 0.20% | 4,050,210 |
| 2010-10-25 | 2010-10-21 | 3.662 | 938,659 | -5,489 | 0.19% | 3,437,020 |
| 2010-10-22 | 2010-10-20 | 3.534 | 944,148 | -4,941 | 0.19% | 3,336,721 |
| 2010-10-21 | 2010-10-19 | 3.443 | 949,089 | -3,293 | 0.19% | 3,267,735 |
| 2010-10-20 | 2010-10-18 | 3.079 | 952,382 | -4,392 | 0.20% | 2,932,081 |
| 2010-10-19 | 2010-10-15 | 3.006 | 956,774 | -5,489 | 0.20% | 2,875,885 |
| 2010-10-18 | 2010-10-14 | 2.988 | 962,263 | -2,745 | 0.20% | 2,874,854 |
| 2010-10-14 | 2010-10-12 | 2.933 | 965,008 | -19,762 | 0.20% | 2,830,316 |
| 2010-10-12 | 2010-10-08 | 2.714 | 984,770 | -5,489 | 0.20% | 2,673,002 |
| 2010-10-06 | 2010-10-04 | 2.842 | 990,259 | -1,647 | 0.20% | 2,814,178 |
| 2010-09-30 | 2010-09-28 | 2.660 | 991,906 | +34,034 | 0.20% | 2,638,162 |
| 2010-09-29 | 2010-09-27 | 2.733 | 957,872 | +5,490 | 0.20% | 2,617,441 |
| 2010-09-28 | 2010-09-24 | 2.787 | 952,382 | +2,744 | 0.20% | 2,654,488 |
| 2010-09-22 | 2010-09-20 | 2.933 | 949,638 | +35,681 | 0.19% | 2,785,237 |
| 2010-09-20 | 2010-09-16 | 2.805 | 913,957 | +2,196 | 0.19% | 2,564,039 |
| 2010-08-30 | 2010-08-26 | 3.188 | 911,761 | -3,294 | 0.19% | 2,906,680 |
| 2010-08-27 | 2010-08-25 | 3.133 | 915,055 | -1,646 | 0.19% | 2,867,172 |
| 2010-08-24 | 2010-08-20 | 3.097 | 916,701 | +1,646 | 0.19% | 2,838,931 |
| 2010-08-13 | 2010-08-11 | 3.243 | 915,055 | +4,941 | 0.19% | 2,967,190 |
| 2010-08-12 | 2010-08-10 | 3.388 | 910,114 | -1,098 | 0.19% | 3,083,805 |
| 2010-08-10 | 2010-08-06 | 3.425 | 911,212 | -1,098 | 0.19% | 3,120,725 |
| 2010-08-02 | 2010-07-29 | 3.607 | 912,310 | -10,979 | 0.19% | 3,290,681 |
| 2010-07-23 | 2010-07-21 | 3.443 | 923,289 | -3,842 | 0.19% | 3,178,905 |
| 2010-07-22 | 2010-07-20 | 3.352 | 927,131 | -549 | 0.19% | 3,107,686 |
| 2010-07-21 | 2010-07-19 | 3.370 | 927,680 | +2,745 | 0.19% | 3,126,425 |
| 2010-07-20 | 2010-07-16 | 3.425 | 924,935 | +27,446 | 0.19% | 3,167,723 |
| 2010-07-19 | 2010-07-15 | 3.443 | 897,489 | +10,979 | 0.18% | 3,090,075 |
| 2010-07-16 | 2010-07-14 | 3.698 | 886,510 | -1,098 | 0.18% | 3,278,369 |
| 2010-07-13 | 2010-07-09 | 3.971 | 887,608 | +549 | 0.18% | 3,524,973 |
| 2010-07-08 | 2010-07-06 | 3.898 | 887,059 | -3,842 | 0.18% | 3,458,155 |
| 2010-07-07 | 2010-07-05 | 3.862 | 890,901 | +548 | 0.18% | 3,440,673 |
| 2010-07-05 | 2010-06-30 | 3.935 | 890,353 | +3,294 | 0.18% | 3,503,436 |
| 2010-06-29 | 2010-06-25 | 4.299 | 887,059 | +1,647 | 0.18% | 3,813,666 |
| 2010-06-28 | 2010-06-24 | 4.390 | 885,412 | +3,294 | 0.18% | 3,887,233 |
| 2010-06-24 | 2010-06-22 | 4.281 | 882,118 | +40,072 | 0.18% | 3,776,354 |
| 2010-06-23 | 2010-06-21 | 4.281 | 842,046 | +2,745 | 0.17% | 3,604,805 |
| 2010-06-15 | 2010-06-11 | 4.172 | 839,301 | -2,745 | 0.17% | 3,501,317 |
| 2010-06-10 | 2010-06-08 | 4.062 | 842,046 | -1,098 | 0.17% | 3,420,730 |
| 2010-06-09 | 2010-06-07 | 4.153 | 843,144 | +4,391 | 0.17% | 3,501,989 |
| 2010-06-07 | 2010-06-03 | 4.427 | 838,753 | +4,941 | 0.17% | 3,712,945 |
| 2010-06-04 | 2010-06-02 | 4.409 | 833,812 | -19,213 | 0.17% | 3,675,883 |
| 2010-06-03 | 2010-06-01 | 4.044 | 853,025 | -2,196 | 0.17% | 3,449,792 |
| 2010-06-02 | 2010-05-31 | 3.844 | 855,221 | +15,920 | 0.18% | 3,287,297 |
| 2010-06-01 | 2010-05-28 | 3.935 | 839,301 | +5,489 | 0.17% | 3,302,552 |
| 2010-05-31 | 2010-05-27 | 4.190 | 833,812 | -1,647 | 0.17% | 3,493,608 |
| 2010-05-28 | 2010-05-26 | 4.336 | 835,459 | -5,489 | 0.17% | 3,622,265 |
| 2010-05-27 | 2010-05-25 | 3.898 | 840,948 | -9,332 | 0.17% | 3,278,393 |
| 2010-05-24 | 2010-05-19 | 3.880 | 850,280 | -549 | 0.17% | 3,299,284 |
| 2010-05-20 | 2010-05-18 | 4.026 | 850,829 | -16,468 | 0.17% | 3,425,411 |
| 2010-05-19 | 2010-05-17 | 4.008 | 867,297 | -16,468 | 0.18% | 3,475,911 |
| 2010-05-18 | 2010-05-14 | 4.044 | 883,765 | -7,136 | 0.18% | 3,574,110 |
| 2010-05-14 | 2010-05-12 | 3.990 | 890,901 | +7,136 | 0.18% | 3,554,281 |
| 2010-05-13 | 2010-05-11 | 3.898 | 883,765 | +13,723 | 0.18% | 3,445,313 |
| 2010-05-12 | 2010-05-10 | 3.826 | 870,042 | +20,311 | 0.18% | 3,328,416 |
| 2010-05-11 | 2010-05-07 | 4.135 | 849,731 | +2,196 | 0.17% | 3,513,868 |
| 2010-05-10 | 2010-05-06 | 4.190 | 847,535 | +20,310 | 0.17% | 3,551,106 |
| 2010-05-06 | 2010-05-04 | 5.647 | 827,225 | +4,941 | 0.17% | 4,671,577 |
| 2010-04-30 | 2010-04-28 | 6.012 | 822,284 | -2,745 | 0.17% | 4,943,265 |
| 2010-04-29 | 2010-04-27 | 6.103 | 825,029 | -1,647 | 0.17% | 5,034,915 |
| 2010-04-28 | 2010-04-26 | 5.829 | 826,676 | -8,783 | 0.17% | 4,819,072 |
| 2010-04-26 | 2010-04-22 | 5.829 | 835,459 | +9,881 | 0.17% | 4,870,273 |
| 2010-04-22 | 2010-04-20 | 5.738 | 825,578 | +10,979 | 0.17% | 4,737,474 |
| 2010-04-20 | 2010-04-16 | 6.103 | 814,599 | -5,490 | 0.17% | 4,971,264 |
| 2010-04-19 | 2010-04-15 | 6.194 | 820,089 | +5,490 | 0.17% | 5,079,466 |
| 2010-04-15 | 2010-04-13 | 6.103 | 814,599 | +3,842 | 0.17% | 4,971,264 |
| 2010-04-14 | 2010-04-12 | 6.285 | 810,757 | +147,115 | 0.17% | 5,095,513 |
| 2010-04-13 | 2010-04-09 | 6.376 | 663,642 | +193,775 | 0.14% | 4,231,361 |
| 2010-04-12 | 2010-04-08 | 6.194 | 469,867 | +5,489 | 0.10% | 2,910,261 |
| 2010-04-09 | 2010-04-07 | 6.376 | 464,378 | +9,881 | 0.10% | 2,960,860 |
| 2010-04-01 | 2010-03-30 | 6.558 | 454,497 | -4,392 | 0.09% | 2,980,655 |
| 2010-03-31 | 2010-03-29 | 6.558 | 458,889 | +5,490 | 0.09% | 3,009,458 |
| 2010-03-30 | 2010-03-26 | 6.467 | 453,399 | +9,881 | 0.09% | 2,932,156 |
| 2010-03-26 | 2010-03-24 | 6.831 | 443,518 | -549 | 0.09% | 3,029,847 |
| 2010-03-17 | 2010-03-15 | 7.378 | 444,067 | -10,979 | 0.09% | 3,276,285 |
| 2010-03-11 | 2010-03-09 | 7.014 | 455,046 | -7,136 | 0.09% | 3,191,495 |
| 2010-03-09 | 2010-03-05 | 7.196 | 462,182 | -2,745 | 0.09% | 3,325,740 |
| 2010-03-04 | 2010-03-02 | 7.287 | 464,927 | +5,489 | 0.10% | 3,387,840 |
| 2010-03-03 | 2010-03-01 | 7.469 | 459,438 | -5,489 | 0.09% | 3,431,539 |
| 2010-03-02 | 2010-02-26 | 7.469 | 464,927 | -1,647 | 0.10% | 3,472,536 |
| 2010-02-17 | 2010-02-11 | 6.740 | 466,574 | +287,643 | 0.10% | 3,144,853 |
| 2010-02-12 | 2010-02-10 | 6.467 | 178,931 | +3,293 | 0.04% | 1,157,156 |
| 2010-02-10 | 2010-02-08 | 6.558 | 175,638 | +3,843 | 0.04% | 1,151,859 |
| 2010-02-08 | 2010-02-04 | 6.194 | 171,795 | +10,979 | 0.04% | 1,064,064 |
| 2010-02-03 | 2010-02-01 | 6.012 | 160,816 | -3,294 | 0.03% | 966,766 |
| 2010-02-02 | 2010-01-29 | 6.649 | 164,110 | +4,392 | 0.03% | 1,091,204 |
| 2010-02-01 | 2010-01-28 | 7.105 | 159,718 | +5,489 | 0.03% | 1,134,741 |
| 2010-01-28 | 2010-01-26 | 7.196 | 154,229 | +6,038 | 0.03% | 1,109,791 |
| 2010-01-27 | 2010-01-25 | 7.560 | 148,191 | +15,370 | 0.03% | 1,120,335 |
| 2010-01-26 | 2010-01-22 | 7.469 | 132,821 | +32,937 | 0.03% | 992,039 |
| 2010-01-25 | 2010-01-21 | 7.742 | 99,884 | +5,489 | 0.02% | 773,327 |
| 2010-01-22 | 2010-01-20 | 7.924 | 94,395 | -5,489 | 0.02% | 748,025 |
| 2010-01-15 | 2010-01-13 | 8.016 | 99,884 | +5,489 | 0.02% | 800,621 |
| 2010-01-13 | 2010-01-11 | 8.016 | 94,395 | -1,098 | 0.02% | 756,623 |
| 2010-01-11 | 2010-01-07 | 8.471 | 95,493 | -4,940 | 0.02% | 808,915 |
| 2010-01-08 | 2010-01-06 | 8.107 | 100,433 | -4,941 | 0.02% | 814,169 |
| 2010-01-07 | 2010-01-05 | 7.924 | 105,374 | -3,293 | 0.02% | 835,028 |
| 2010-01-05 | 2009-12-31 | 7.924 | 108,667 | -4,392 | 0.02% | 861,123 |
| 2009-12-30 | 2009-12-28 | 7.469 | 113,059 | +5,489 | 0.02% | 844,437 |
| 2009-12-22 | 2009-12-18 | 7.560 | 107,570 | +1,098 | 0.02% | 813,238 |
| 2009-12-21 | 2009-12-17 | 7.742 | 106,472 | +1,647 | 0.02% | 824,333 |
| 2009-12-18 | 2009-12-16 | 7.833 | 104,825 | -33,485 | 0.02% | 821,129 |
| 2009-12-16 | 2009-12-14 | 8.471 | 138,310 | -21,957 | 0.03% | 1,171,614 |
| 2009-12-15 | 2009-12-11 | 8.380 | 160,267 | +8,234 | 0.03% | 1,343,013 |
| 2009-12-14 | 2009-12-10 | 8.835 | 152,033 | -28,545 | 0.03% | 1,343,253 |
| 2009-12-11 | 2009-12-09 | 9.473 | 180,578 | +2,745 | 0.04% | 1,710,592 |
| 2009-12-10 | 2009-12-08 | 10.202 | 177,833 | -6,039 | 0.04% | 1,814,172 |
| 2009-12-09 | 2009-12-07 | 10.019 | 183,872 | -7,136 | 0.04% | 1,842,283 |
| 2009-12-08 | 2009-12-04 | 9.291 | 191,008 | -8,783 | 0.04% | 1,774,598 |
| 2009-12-07 | 2009-12-03 | 8.107 | 199,791 | +10,979 | 0.04% | 1,619,624 |
| 2009-12-03 | 2009-12-01 | 8.107 | 188,812 | +10,979 | 0.04% | 1,530,621 |
| 2009-12-01 | 2009-11-27 | 7.833 | 177,833 | -3,294 | 0.04% | 1,393,025 |
| 2009-11-30 | 2009-11-26 | 8.198 | 181,127 | +13,174 | 0.04% | 1,484,820 |
| 2009-11-27 | 2009-11-25 | 8.016 | 167,953 | +6,588 | 0.03% | 1,346,228 |
| 2009-11-26 | 2009-11-24 | 8.107 | 161,365 | -23,605 | 0.03% | 1,308,120 |
| 2009-11-25 | 2009-11-23 | 7.833 | 184,970 | +25,252 | 0.04% | 1,448,932 |
| 2009-11-24 | 2009-11-20 | 7.196 | 159,718 | +1,646 | 0.03% | 1,149,289 |
| 2009-11-06 | 2009-11-04 | 7.287 | 158,072 | +549 | 0.03% | 1,151,842 |
| 2009-10-23 | 2009-10-21 | 7.651 | 157,523 | -22,506 | 0.03% | 1,205,234 |
| 2009-10-20 | 2009-10-16 | 7.560 | 180,029 | -2,745 | 0.04% | 1,361,033 |
| 2009-10-19 | 2009-10-15 | 7.560 | 182,774 | +8,234 | 0.04% | 1,381,786 |
| 2009-10-09 | 2009-10-07 | 7.378 | 174,540 | +5,490 | 0.04% | 1,287,740 |
| 2009-10-06 | 2009-10-02 | 7.287 | 169,050 | -5,490 | 0.03% | 1,231,837 |
| 2009-10-05 | 2009-09-30 | 7.287 | 174,540 | +10,979 | 0.04% | 1,271,842 |
| 2009-09-28 | 2009-09-24 | 7.469 | 163,561 | +2,745 | 0.03% | 1,221,636 |
| 2009-09-22 | 2009-09-18 | 8.016 | 160,816 | +8,234 | 0.03% | 1,289,021 |
| 2009-09-21 | 2009-09-17 | 7.833 | 152,582 | -2,196 | 0.03% | 1,195,226 |
| 2009-09-18 | 2009-09-16 | 8.107 | 154,778 | +2,196 | 0.03% | 1,254,722 |
| 2009-09-17 | 2009-09-15 | 7.833 | 152,582 | -2,745 | 0.03% | 1,195,226 |
| 2009-09-15 | 2009-09-11 | 8.016 | 155,327 | +2,745 | 0.03% | 1,245,024 |
| 2009-09-11 | 2009-09-09 | 8.198 | 152,582 | +549 | 0.03% | 1,250,818 |
| 2009-09-10 | 2009-09-08 | 8.744 | 152,033 | +34,583 | 0.03% | 1,329,405 |
| 2009-09-09 | 2009-09-07 | 7.287 | 117,450 | +2,744 | 0.02% | 855,837 |
| 2009-09-03 | 2009-09-01 | 7.105 | 114,706 | -4,391 | 0.02% | 814,946 |
| 2009-09-02 | 2009-08-31 | 7.469 | 119,097 | +8,234 | 0.02% | 889,535 |
| 2009-09-01 | 2009-08-28 | 7.378 | 110,863 | +549 | 0.02% | 817,937 |
| 2009-08-28 | 2009-08-26 | 7.378 | 110,314 | +9,332 | 0.02% | 813,886 |
| 2009-08-27 | 2009-08-25 | 8.107 | 100,982 | -29,094 | 0.02% | 818,620 |
| 2009-08-26 | 2009-08-24 | 8.562 | 130,076 | -18,115 | 0.03% | 1,113,713 |
| 2009-08-17 | 2009-08-13 | 8.289 | 148,191 | +4,941 | 0.03% | 1,228,320 |
| 2009-08-14 | 2009-08-12 | 8.016 | 143,250 | -2,196 | 0.03% | 1,148,221 |
| 2009-08-13 | 2009-08-11 | 7.924 | 145,446 | +19,213 | 0.03% | 1,152,575 |
| 2009-08-12 | 2009-08-10 | 8.744 | 126,233 | -44,574 | 0.03% | 1,103,805 |
| 2009-08-11 | 2009-08-07 | 6.376 | 170,807 | +41,829 | 0.04% | 1,089,060 |
| 2009-08-10 | 2009-08-06 | 8.835 | 128,978 | +549 | 0.03% | 1,139,556 |
| 2009-08-06 | 2009-08-04 | 10.202 | 128,429 | +2,745 | 0.03% | 1,310,175 |
| 2009-08-05 | 2009-08-03 | 9.837 | 125,684 | -3,843 | 0.03% | 1,236,380 |
| 2009-08-04 | 2009-07-31 | 11.477 | 129,527 | +52,149 | 0.03% | 1,486,548 |
| 2009-08-03 | 2009-07-30 | 12.023 | 77,378 | +7,136 | 0.02% | 930,335 |
| 2009-07-31 | 2009-07-29 | 10.384 | 70,242 | -5,489 | 0.02% | 729,373 |
| 2009-07-30 | 2009-07-28 | 9.837 | 75,731 | +6,587 | 0.02% | 744,982 |
| 2009-07-29 | 2009-07-27 | 9.109 | 69,144 | -5,489 | 0.02% | 629,800 |
| 2009-07-28 | 2009-07-24 | 8.289 | 74,633 | +5,489 | 0.02% | 618,615 |
| 2009-07-27 | 2009-07-23 | 7.924 | 69,144 | +5,489 | 0.02% | 547,926 |
| 2009-07-24 | 2009-07-22 | 8.107 | 63,655 | -42,268 | 0.01% | 516,025 |
| 2009-07-22 | 2009-07-20 | 6.922 | 105,923 | -7,685 | 0.02% | 733,250 |
| 2009-07-21 | 2009-07-17 | 7.105 | 113,608 | +7,685 | 0.03% | 807,145 |
| 2009-07-20 | 2009-07-16 | 6.922 | 105,923 | +2,745 | 0.02% | 733,250 |
| 2009-07-17 | 2009-07-15 | 7.105 | 103,178 | -5,489 | 0.02% | 733,044 |
| 2009-07-16 | 2009-07-14 | 7.014 | 108,667 | +6,587 | 0.02% | 762,143 |
| 2009-07-15 | 2009-07-13 | 6.376 | 102,080 | -12,626 | 0.02% | 650,859 |
| 2009-07-14 | 2009-07-10 | 5.647 | 114,706 | +10,979 | 0.03% | 647,778 |
| 2009-07-13 | 2009-07-09 | 5.647 | 103,727 | -15,919 | 0.02% | 585,776 |
| 2009-07-10 | 2009-07-08 | 5.829 | 119,646 | -108,689 | 0.03% | 697,471 |
| 2009-07-09 | 2009-07-07 | 5.374 | 228,335 | -109,239 | 0.05% | 1,227,079 |
| 2009-07-03 | 2009-06-30 | 4.736 | 337,574 | +4,941 | 0.08% | 1,598,897 |
| 2009-07-02 | 2009-06-29 | 4.736 | 332,633 | -16,468 | 0.07% | 1,575,494 |
| 2009-06-29 | 2009-06-25 | 4.554 | 349,101 | -18,115 | 0.08% | 1,589,898 |
| 2009-06-26 | 2009-06-24 | 4.554 | 367,216 | +5,489 | 0.08% | 1,672,398 |
| 2009-06-25 | 2009-06-23 | 4.554 | 361,727 | +14,272 | 0.08% | 1,647,400 |
| 2009-06-24 | 2009-06-22 | 4.736 | 347,455 | -32,936 | 0.08% | 1,645,698 |
| 2009-06-23 | 2009-06-19 | 4.317 | 380,391 | +41,170 | 0.09% | 1,642,316 |
| 2009-06-19 | 2009-06-17 | 3.461 | 339,221 | +87,830 | 0.08% | 1,174,125 |
| 2009-06-18 | 2009-06-16 | 3.589 | 251,391 | +71,362 | 0.06% | 902,182 |
| 2009-06-17 | 2009-06-15 | 3.734 | 180,029 | +112,532 | 0.04% | 672,318 |
| 2009-06-16 | 2009-06-12 | 3.279 | 67,497 | +10,979 | 0.02% | 221,327 |
| 2009-06-10 | 2009-06-08 | 3.060 | 56,518 | +4,391 | 0.01% | 172,971 |
| 2009-06-05 | 2009-06-03 | 3.006 | 52,127 | -54,894 | 0.01% | 156,684 |
| 2009-06-04 | 2009-06-02 | 2.842 | 107,021 | +54,894 | 0.02% | 304,139 |
| 2009-06-03 | 2009-06-01 | 2.915 | 52,127 | -5,489 | 0.01% | 151,936 |
| 2009-06-02 | 2009-05-29 | 2.641 | 57,616 | +5,489 | 0.01% | 152,191 |
| 2009-06-01 | 2009-05-27 | 2.623 | 52,127 | -14,053 | 0.01% | 136,742 |
| 2009-05-29 | 2009-05-26 | 2.514 | 66,180 | +1,976 | 0.01% | 166,373 |
| 2009-05-26 | 2009-05-22 | 3.188 | 64,204 | -16,468 | 0.01% | 204,681 |
| 2009-05-22 | 2009-05-20 | 3.388 | 80,672 | +10,979 | 0.02% | 273,347 |
| 2009-05-21 | 2009-05-19 | 3.297 | 69,693 | +1,098 | 0.02% | 229,798 |
| 2009-05-20 | 2009-05-18 | 3.388 | 68,595 | +5,489 | 0.02% | 232,425 |
| 2009-05-19 | 2009-05-15 | 3.097 | 63,106 | +9,881 | 0.01% | 195,433 |
| 2009-05-05 | 2009-04-30 | 1.403 | 53,225 | -5,489 | 0.01% | 74,659 |
| 2009-05-04 | 2009-04-29 | 1.439 | 58,714 | -14,273 | 0.01% | 84,498 |
| 2009-04-29 | 2009-04-27 | 1.384 | 72,987 | +14,273 | 0.02% | 101,050 |
| 2009-04-27 | 2009-04-23 | 1.530 | 58,714 | -27,447 | 0.01% | 89,846 |
| 2009-04-24 | 2009-04-22 | 1.366 | 86,161 | +27,447 | 0.02% | 117,720 |
| 2009-04-06 | 2009-04-02 | 1.093 | 58,714 | +21,957 | 0.01% | 64,176 |
| 2008-12-12 | 2008-12-10 | 1.184 | 36,757 | +1,098 | 0.01% | 43,524 |
| 2008-10-31 | 2008-10-29 | 0.911 | 35,659 | -5,489 | 0.01% | 32,480 |
| 2008-09-16 | 2008-09-11 | 2.004 | 41,148 | -27,447 | 0.01% | 82,455 |
| 2008-09-12 | 2008-09-10 | 2.059 | 68,595 | +30,191 | 0.02% | 141,205 |
| 2008-09-04 | 2008-09-02 | 2.259 | 38,404 | +16,469 | 0.01% | 86,751 |
| 2008-08-29 | 2008-08-27 | 2.204 | 21,935 | +2,744 | 0.00% | 48,351 |
| 2008-08-14 | 2008-08-12 | 2.332 | 19,191 | -54,893 | 0.00% | 44,749 |
| 2008-08-12 | 2008-08-08 | 2.714 | 74,084 | -110 | 0.02% | 201,089 |
| 2008-08-11 | 2008-08-07 | 2.714 | 74,194 | -1,647 | 0.02% | 201,388 |
| 2008-08-08 | 2008-08-05 | 2.587 | 75,841 | +54,894 | 0.02% | 196,187 |
| 2008-08-01 | 2008-07-30 | 2.168 | 20,947 | +2,195 | 0.00% | 45,410 |
| 2008-07-31 | 2008-07-29 | 2.915 | 18,752 | +3,294 | 0.00% | 54,657 |
| 2008-07-30 | 2008-07-28 | 3.443 | 15,458 | -1,098 | 0.00% | 53,222 |
| 2007-06-26 | 2007-06-22 | 16,556 | 0.09% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy