History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 11,377,340 | +0 | 0.98% | 910,187 |
| 2025-10-13 | 2025-10-09 | 0.083 | 11,377,340 | +0 | 0.98% | 944,319 |
| 2025-10-10 | 2025-10-08 | 0.087 | 11,377,340 | +0 | 0.98% | 989,829 |
| 2025-10-09 | 2025-10-06 | 0.082 | 11,377,340 | +0 | 0.98% | 932,942 |
| 2025-10-08 | 2025-10-03 | 0.082 | 11,377,340 | +0 | 0.98% | 932,942 |
| 2025-10-06 | 2025-10-02 | 0.082 | 11,377,340 | +0 | 0.98% | 932,942 |
| 2025-10-03 | 2025-09-30 | 0.082 | 11,377,340 | +0 | 0.98% | 932,942 |
| 2025-10-02 | 2025-09-29 | 0.081 | 11,377,340 | +0 | 0.98% | 921,565 |
| 2025-09-30 | 2025-09-26 | 0.078 | 11,377,340 | +0 | 0.98% | 887,433 |
| 2025-09-29 | 2025-09-25 | 0.076 | 11,377,340 | +0 | 0.98% | 864,678 |
| 2025-09-26 | 2025-09-24 | 0.077 | 11,377,340 | +0 | 0.98% | 876,055 |
| 2025-09-25 | 2025-09-23 | 0.077 | 11,377,340 | +0 | 0.98% | 876,055 |
| 2025-09-24 | 2025-09-22 | 0.081 | 11,377,340 | +0 | 0.98% | 921,565 |
| 2025-09-23 | 2025-09-19 | 0.081 | 11,377,340 | +0 | 0.98% | 921,565 |
| 2025-09-22 | 2025-09-18 | 0.081 | 11,377,340 | +0 | 0.98% | 921,565 |
| 2025-09-19 | 2025-09-17 | 0.080 | 11,377,340 | +0 | 0.98% | 910,187 |
| 2025-09-18 | 2025-09-16 | 0.080 | 11,377,340 | +0 | 0.98% | 910,187 |
| 2025-09-17 | 2025-09-15 | 0.080 | 11,377,340 | +0 | 0.98% | 910,187 |
| 2025-09-16 | 2025-09-12 | 0.080 | 11,377,340 | +0 | 0.98% | 910,187 |
| 2025-09-15 | 2025-09-11 | 0.081 | 11,377,340 | +0 | 0.98% | 921,565 |
| 2025-09-12 | 2025-09-10 | 0.081 | 11,377,340 | +0 | 0.98% | 921,565 |
| 2025-09-11 | 2025-09-09 | 0.081 | 11,377,340 | +0 | 0.98% | 921,565 |
| 2025-09-10 | 2025-09-08 | 0.081 | 11,377,340 | +0 | 0.98% | 921,565 |
| 2025-09-09 | 2025-09-05 | 0.081 | 11,377,340 | +0 | 0.98% | 921,565 |
| 2025-09-08 | 2025-09-04 | 0.081 | 11,377,340 | +0 | 0.98% | 921,565 |
| 2025-09-05 | 2025-09-03 | 0.081 | 11,377,340 | +0 | 0.98% | 921,565 |
| 2025-09-04 | 2025-09-02 | 0.080 | 11,377,340 | +0 | 0.98% | 910,187 |
| 2025-09-03 | 2025-09-01 | 0.075 | 11,377,340 | +0 | 0.98% | 853,300 |
| 2025-09-02 | 2025-08-29 | 0.081 | 11,377,340 | +0 | 0.98% | 921,565 |
| 2025-09-01 | 2025-08-28 | 0.081 | 11,377,340 | +0 | 0.98% | 921,565 |
| 2025-08-29 | 2025-08-27 | 0.081 | 11,377,340 | +0 | 0.98% | 921,565 |
| 2025-08-28 | 2025-08-26 | 0.080 | 11,377,340 | +0 | 0.98% | 910,187 |
| 2025-08-27 | 2025-08-25 | 0.075 | 11,377,340 | +0 | 0.98% | 853,300 |
| 2025-08-26 | 2025-08-22 | 0.075 | 11,377,340 | +0 | 0.98% | 853,300 |
| 2025-08-25 | 2025-08-21 | 0.075 | 11,377,340 | +0 | 0.98% | 853,300 |
| 2025-08-22 | 2025-08-20 | 0.075 | 11,377,340 | +0 | 0.98% | 853,300 |
| 2025-08-21 | 2025-08-19 | 0.079 | 11,377,340 | +0 | 0.98% | 898,810 |
| 2025-08-20 | 2025-08-18 | 0.078 | 11,377,340 | +0 | 0.98% | 887,433 |
| 2025-08-19 | 2025-08-15 | 0.080 | 11,377,340 | +0 | 0.98% | 910,187 |
| 2025-08-18 | 2025-08-14 | 0.076 | 11,377,340 | +0 | 0.98% | 864,678 |
| 2025-08-15 | 2025-08-13 | 0.081 | 11,377,340 | +0 | 0.98% | 921,565 |
| 2025-08-14 | 2025-08-12 | 0.073 | 11,377,340 | +0 | 0.98% | 830,546 |
| 2025-08-13 | 2025-08-11 | 0.073 | 11,377,340 | +0 | 0.98% | 830,546 |
| 2025-08-12 | 2025-08-08 | 0.076 | 11,377,340 | +0 | 0.98% | 864,678 |
| 2025-08-11 | 2025-08-07 | 0.074 | 11,377,340 | +0 | 0.98% | 841,923 |
| 2025-08-08 | 2025-08-06 | 0.074 | 11,377,340 | +0 | 0.98% | 841,923 |
| 2025-08-07 | 2025-08-05 | 0.078 | 11,377,340 | +0 | 0.98% | 887,433 |
| 2025-08-06 | 2025-08-04 | 0.078 | 11,377,340 | +0 | 0.98% | 887,433 |
| 2025-08-05 | 2025-08-01 | 0.078 | 11,377,340 | +0 | 0.98% | 887,433 |
| 2025-08-04 | 2025-07-31 | 0.078 | 11,377,340 | +0 | 0.98% | 887,433 |
| 2025-08-01 | 2025-07-30 | 0.077 | 11,377,340 | +0 | 0.98% | 876,055 |
| 2025-07-31 | 2025-07-29 | 0.074 | 11,377,340 | -15,000 | 0.98% | 841,923 |
| 2025-07-10 | 2025-07-08 | 0.065 | 11,392,340 | -25,000 | 0.98% | 740,502 |
| 2025-03-20 | 2025-03-18 | 0.096 | 11,417,340 | -27,333 | 0.98% | 1,096,065 |
| 2025-03-07 | 2025-03-05 | 0.095 | 11,444,673 | -65,000 | 0.98% | 1,087,244 |
| 2025-03-05 | 2025-03-03 | 0.097 | 11,509,673 | +65,000 | 0.99% | 1,116,438 |
| 2025-02-04 | 2025-01-28 | 0.098 | 11,444,673 | +40,000 | 0.98% | 1,121,578 |
| 2024-10-08 | 2024-10-04 | 0.320 | 11,404,673 | -20,000 | 0.98% | 3,649,495 |
| 2022-06-28 | 2022-06-24 | 0.300 | 11,424,673 | -20,000 | 0.98% | 3,427,402 |
| 2021-06-18 | 2021-06-16 | 0.240 | 11,444,673 | -360,000 | 0.98% | 2,746,722 |
| 2021-05-27 | 2021-05-25 | 0.360 | 11,804,673 | -10,000 | 1.01% | 4,249,682 |
| 2021-03-18 | 2021-03-16 | 0.220 | 11,814,673 | +40,000 | 1.01% | 2,599,228 |
| 2021-03-17 | 2021-03-15 | 0.240 | 11,774,673 | +10,000 | 1.01% | 2,825,922 |
| 2021-03-12 | 2021-03-10 | 0.260 | 11,764,673 | -250,000 | 1.01% | 3,058,815 |
| 2019-10-25 | 2019-10-23 | 0.580 | 12,014,673 | +60,000 | 1.03% | 6,968,510 |
| 2019-01-10 | 2019-01-08 | 0.800 | 11,954,673 | -50,000 | 1.02% | 9,563,738 |
| 2018-10-26 | 2018-10-24 | 1.000 | 12,004,673 | -100,000 | 1.03% | 12,004,673 |
| 2018-10-08 | 2018-10-04 | 1.160 | 12,104,673 | -500 | 1.04% | 14,041,421 |
| 2018-08-02 | 2018-07-31 | 1.280 | 12,105,173 | -25,000 | 1.04% | 15,494,621 |
| 2018-07-10 | 2018-07-06 | 1.320 | 12,130,173 | +25,000 | 1.04% | 16,011,828 |
| 2018-06-29 | 2018-06-27 | 1.480 | 12,105,173 | +50,000 | 1.04% | 17,915,656 |
| 2018-06-28 | 2018-06-26 | 1.520 | 12,055,173 | +25,000 | 1.03% | 18,323,863 |
| 2017-07-12 | 2017-07-10 | 1.860 | 12,030,173 | -495,000 | 1.82% | 22,376,122 |
| 2016-03-03 | 2016-03-01 | 1.680 | 12,525,173 | +10,000 | 2.11% | 21,042,291 |
| 2016-02-12 | 2016-02-05 | 1.820 | 12,515,173 | +5,000 | 2.11% | 22,777,615 |
| 2016-02-11 | 2016-02-04 | 1.820 | 12,510,173 | +12,500 | 2.10% | 22,768,515 |
| 2016-01-29 | 2016-01-27 | 1.920 | 12,497,673 | +207,500 | 2.10% | 23,995,532 |
| 2015-11-13 | 2015-11-11 | 2.040 | 12,290,173 | +6,666 | 2.07% | 25,071,953 |
| 2015-11-10 | 2015-11-06 | 2.080 | 12,283,507 | +3,240 | 2.07% | 25,549,695 |
| 2015-09-14 | 2015-09-10 | 1.900 | 12,280,267 | -127,500 | 2.07% | 23,332,507 |
| 2015-08-26 | 2015-08-24 | 1.880 | 12,407,767 | -100,000 | 2.09% | 23,326,602 |
| 2015-08-25 | 2015-08-21 | 2.040 | 12,507,767 | -50,000 | 2.10% | 25,515,845 |
| 2015-08-17 | 2015-08-13 | 2.380 | 12,557,767 | -82,500 | 2.11% | 29,887,485 |
| 2015-08-11 | 2015-08-07 | 2.400 | 12,640,267 | +1,222,167 | 2.13% | 30,336,641 |
| 2015-08-04 | 2015-07-31 | 2.180 | 11,418,100 | -4,500 | 2.56% | 24,891,458 |
| 2015-07-31 | 2015-07-29 | 2.320 | 11,422,600 | -250,000 | 2.56% | 26,500,432 |
| 2015-07-30 | 2015-07-28 | 2.140 | 11,672,600 | -17,500 | 2.62% | 24,979,364 |
| 2015-07-29 | 2015-07-27 | 2.100 | 11,690,100 | -33,000 | 2.62% | 24,549,210 |
| 2015-07-27 | 2015-07-23 | 2.400 | 11,723,100 | -6,000 | 2.63% | 28,135,440 |
| 2015-07-22 | 2015-07-20 | 3.300 | 11,729,100 | -250,000 | 2.63% | 38,706,030 |
| 2015-07-10 | 2015-07-08 | 1.822 | 11,979,100 | -1,172,423 | 2.69% | 21,822,391 |
| 2015-06-30 | 2015-06-26 | 3.789 | 13,151,523 | +21,958 | 2.69% | 49,833,058 |
| 2015-06-26 | 2015-06-24 | 3.844 | 13,129,565 | -5,489 | 2.68% | 50,467,402 |
| 2015-06-25 | 2015-06-23 | 3.898 | 13,135,054 | +5,489 | 2.68% | 51,206,346 |
| 2015-06-23 | 2015-06-19 | 4.263 | 13,129,565 | -32,936 | 2.68% | 55,968,588 |
| 2015-06-19 | 2015-06-17 | 4.554 | 13,162,501 | +3,293 | 2.69% | 59,945,499 |
| 2015-06-18 | 2015-06-16 | 4.518 | 13,159,208 | -2,224,289 | 2.69% | 59,451,058 |
| 2015-06-17 | 2015-06-15 | 3.935 | 15,383,497 | -10,979 | 3.14% | 60,532,272 |
| 2015-06-16 | 2015-06-12 | 3.680 | 15,394,476 | -16,468 | 3.15% | 56,649,285 |
| 2015-06-15 | 2015-06-11 | 3.753 | 15,410,944 | +5,490 | 3.15% | 57,832,853 |
| 2015-06-12 | 2015-06-10 | 3.461 | 15,405,454 | -70,813 | 3.15% | 53,321,978 |
| 2015-06-08 | 2015-06-04 | 2.660 | 15,476,267 | -25,386,102 | 3.16% | 41,162,071 |
| 2015-06-05 | 2015-06-03 | 2.769 | 40,862,369 | -10,979 | 8.35% | 113,147,583 |
| 2015-06-04 | 2015-06-02 | 2.824 | 40,873,348 | -3,117,958 | 8.35% | 115,411,760 |
| 2015-04-30 | 2015-04-28 | 2.059 | 43,991,306 | -444,638 | 8.99% | 90,557,297 |
| 2015-04-27 | 2015-04-23 | 1.949 | 44,435,944 | -164,681 | 9.08% | 86,615,644 |
| 2015-04-24 | 2015-04-22 | 1.931 | 44,600,625 | -164,681 | 9.11% | 86,124,153 |
| 2015-04-23 | 2015-04-21 | 1.822 | 44,765,306 | -219,574 | 9.15% | 81,549,201 |
| 2015-04-09 | 2015-04-02 | 2.113 | 44,984,880 | +25,800 | 9.19% | 95,061,072 |
| 2015-01-29 | 2015-01-27 | 2.077 | 44,959,080 | +45,013 | 9.19% | 93,368,508 |
| 2015-01-28 | 2015-01-26 | 2.150 | 44,914,067 | +12,625 | 9.18% | 96,547,835 |
| 2015-01-27 | 2015-01-23 | 2.113 | 44,901,442 | +2,745 | 9.18% | 94,884,753 |
| 2014-12-23 | 2014-12-19 | 2.332 | 44,898,697 | +3,294 | 9.17% | 104,694,016 |
| 2014-12-22 | 2014-12-18 | 2.405 | 44,895,403 | +2,195 | 9.17% | 107,957,783 |
| 2014-12-03 | 2014-12-01 | 2.532 | 44,893,208 | +137,234 | 9.17% | 113,677,259 |
| 2014-11-28 | 2014-11-26 | 2.605 | 44,755,974 | +26,349 | 9.15% | 116,591,047 |
| 2014-11-25 | 2014-11-21 | 2.459 | 44,729,625 | +144,371 | 9.14% | 110,003,671 |
| 2014-11-24 | 2014-11-20 | 2.641 | 44,585,254 | +76,851 | 9.11% | 117,770,739 |
| 2014-11-21 | 2014-11-19 | 2.587 | 44,508,403 | +16,468 | 9.09% | 115,135,303 |
| 2014-11-20 | 2014-11-18 | 2.550 | 44,491,935 | +43,915 | 9.09% | 113,471,679 |
| 2014-11-05 | 2014-11-03 | 2.696 | 44,448,020 | +9,331 | 9.08% | 119,837,375 |
| 2014-11-03 | 2014-10-30 | 2.733 | 44,438,689 | +18,115 | 9.08% | 121,431,301 |
| 2014-10-29 | 2014-10-27 | 2.751 | 44,420,574 | +38,426 | 9.08% | 122,191,013 |
| 2014-10-13 | 2014-10-09 | 2.805 | 44,382,148 | +1,647 | 9.07% | 124,510,848 |
| 2014-10-09 | 2014-10-07 | 2.805 | 44,380,501 | +6,587 | 9.07% | 124,506,227 |
| 2014-09-15 | 2014-09-11 | 2.423 | 44,373,914 | +2,745 | 9.07% | 107,512,146 |
| 2014-09-12 | 2014-09-10 | 2.423 | 44,371,169 | +549 | 9.07% | 107,505,495 |
| 2014-09-10 | 2014-09-05 | 2.368 | 44,370,620 | +4,391 | 9.07% | 105,079,259 |
| 2014-09-08 | 2014-09-04 | 2.405 | 44,366,229 | +3,294 | 9.07% | 106,685,304 |
| 2014-09-05 | 2014-09-03 | 2.368 | 44,362,935 | +12,076 | 9.07% | 105,061,059 |
| 2014-09-03 | 2014-09-01 | 2.441 | 44,350,859 | +1,098 | 9.06% | 108,264,229 |
| 2014-09-02 | 2014-08-29 | 2.368 | 44,349,761 | +4,392 | 9.06% | 105,029,860 |
| 2014-09-01 | 2014-08-28 | 2.386 | 44,345,369 | +14,821 | 9.06% | 105,827,301 |
| 2014-08-28 | 2014-08-26 | 2.459 | 44,330,548 | +15,370 | 9.06% | 109,022,220 |
| 2014-08-20 | 2014-08-18 | 2.441 | 44,315,178 | +19,762 | 9.06% | 108,177,128 |
| 2014-08-19 | 2014-08-15 | 2.459 | 44,295,416 | -20,860 | 9.05% | 108,935,820 |
| 2014-08-18 | 2014-08-14 | 2.459 | 44,316,276 | -16,468 | 9.06% | 108,987,121 |
| 2014-08-15 | 2014-08-13 | 2.423 | 44,332,744 | +21,958 | 9.06% | 107,412,396 |
| 2014-08-11 | 2014-08-07 | 2.441 | 44,310,786 | +18,115 | 9.05% | 108,166,407 |
| 2014-08-04 | 2014-07-31 | 2.514 | 44,292,671 | +9,331 | 9.05% | 111,349,715 |
| 2014-07-25 | 2014-07-23 | 2.605 | 44,283,340 | +2,196 | 9.05% | 115,359,817 |
| 2014-07-24 | 2014-07-22 | 2.478 | 44,281,144 | +2,196 | 9.05% | 109,707,392 |
| 2014-07-23 | 2014-07-21 | 2.514 | 44,278,948 | -24,702 | 9.05% | 111,315,216 |
| 2014-07-22 | 2014-07-18 | 2.478 | 44,303,650 | +3,842 | 9.05% | 109,763,151 |
| 2014-07-21 | 2014-07-17 | 2.532 | 44,299,808 | -25,800 | 9.05% | 112,174,669 |
| 2014-07-18 | 2014-07-16 | 2.532 | 44,325,608 | +1,647 | 9.06% | 112,239,999 |
| 2014-07-17 | 2014-07-15 | 2.514 | 44,323,961 | +2,196 | 9.06% | 111,428,376 |
| 2014-07-16 | 2014-07-14 | 2.532 | 44,321,765 | +2,196 | 9.06% | 112,230,268 |
| 2014-07-15 | 2014-07-11 | 2.550 | 44,319,569 | +2,195 | 9.06% | 113,032,079 |
| 2014-07-14 | 2014-07-10 | 2.423 | 44,317,374 | +1,098 | 9.06% | 107,375,157 |
| 2014-07-11 | 2014-07-09 | 2.441 | 44,316,276 | +3,843 | 9.06% | 108,179,809 |
| 2014-07-09 | 2014-07-07 | 2.550 | 44,312,433 | +1,647 | 9.05% | 113,013,880 |
| 2014-07-08 | 2014-07-04 | 2.569 | 44,310,786 | +14,821 | 9.05% | 113,816,891 |
| 2014-07-07 | 2014-07-03 | 2.733 | 44,295,965 | +6,038 | 9.05% | 121,041,300 |
| 2014-07-04 | 2014-07-02 | 2.733 | 44,289,927 | +1,098 | 9.05% | 121,024,801 |
| 2014-07-02 | 2014-06-27 | 2.733 | 44,288,829 | +5,489 | 9.05% | 121,021,800 |
| 2014-06-20 | 2014-06-18 | 2.805 | 44,283,340 | -27,446 | 9.05% | 124,233,649 |
| 2014-06-11 | 2014-06-09 | 2.805 | 44,310,786 | -469,341 | 9.05% | 124,310,647 |
| 2014-05-28 | 2014-05-26 | 3.006 | 44,780,127 | -27,447 | 9.15% | 134,600,731 |
| 2014-05-21 | 2014-05-19 | 2.769 | 44,807,574 | -27,446 | 9.16% | 124,071,825 |
| 2014-05-12 | 2014-05-08 | 2.860 | 44,835,020 | -27,447 | 9.16% | 128,231,633 |
| 2014-03-17 | 2014-03-13 | 3.425 | 44,862,467 | -2,745 | 9.17% | 153,645,255 |
| 2014-03-12 | 2014-03-10 | 3.152 | 44,865,212 | -54,894 | 9.17% | 141,394,976 |
| 2014-03-05 | 2014-03-03 | 3.133 | 44,920,106 | -27,446 | 9.18% | 140,749,665 |
| 2014-02-13 | 2014-02-11 | 2.641 | 44,947,552 | +54,893 | 9.18% | 118,727,739 |
| 2014-02-07 | 2014-02-05 | 2.733 | 44,892,659 | +531,370 | 9.17% | 122,671,801 |
| 2014-02-06 | 2014-02-04 | 2.751 | 44,361,289 | +127,354 | 9.06% | 122,027,933 |
| 2014-02-05 | 2014-01-30 | 2.733 | 44,233,935 | +219,574 | 9.04% | 120,871,799 |
| 2014-01-28 | 2014-01-24 | 2.550 | 44,014,361 | +131,745 | 8.99% | 112,253,680 |
| 2014-01-27 | 2014-01-23 | 2.569 | 43,882,616 | +32,936 | 8.97% | 112,717,092 |
| 2014-01-24 | 2014-01-22 | 2.587 | 43,849,680 | -7,136,170 | 8.96% | 113,431,304 |
| 2014-01-21 | 2014-01-17 | 2.605 | 50,985,850 | +10,979 | 10.42% | 132,820,115 |
| 2014-01-20 | 2014-01-16 | 2.623 | 50,974,871 | +373,276 | 10.42% | 133,720,127 |
| 2014-01-17 | 2014-01-15 | 2.696 | 50,601,595 | +54,894 | 10.34% | 136,428,176 |
| 2014-01-09 | 2014-01-07 | 2.368 | 50,546,701 | -50,649,792 | 10.33% | 119,705,559 |
| 2013-12-30 | 2013-12-24 | 2.769 | 101,196,493 | +93,868 | 20.68% | 280,212,305 |
| 2013-07-12 | 2013-07-10 | 1.603 | 101,102,625 | -1,230,166 | 20.74% | 162,077,697 |
| 2013-03-01 | 2013-02-27 | 1.603 | 102,332,791 | +27,447 | 20.99% | 164,049,777 |
| 2012-04-26 | 2012-04-24 | 1.603 | 102,305,344 | -130,098 | 20.99% | 164,005,776 |
| 2012-04-25 | 2012-04-23 | 1.548 | 102,435,442 | -522,038 | 21.01% | 158,616,120 |
| 2012-04-24 | 2012-04-20 | 1.548 | 102,957,480 | -448,481 | 21.12% | 159,424,470 |
| 2012-04-23 | 2012-04-19 | 1.658 | 103,405,961 | -430,915 | 21.21% | 171,421,432 |
| 2012-04-20 | 2012-04-18 | 1.822 | 103,836,876 | -143,821 | 21.30% | 189,160,200 |
| 2012-04-19 | 2012-04-17 | 1.749 | 103,980,697 | -96,064 | 21.33% | 181,845,312 |
| 2012-04-18 | 2012-04-16 | 1.895 | 104,076,761 | -1,647 | 21.35% | 197,181,088 |
| 2012-04-17 | 2012-04-13 | 1.876 | 104,078,408 | +5,489,362 | 21.35% | 195,288,207 |
| 2012-04-16 | 2012-04-12 | 1.822 | 98,589,046 | -1,647 | 20.22% | 179,600,200 |
| 2012-04-10 | 2012-04-03 | 2.150 | 98,590,693 | -5,489 | 20.22% | 211,931,777 |
| 2012-03-16 | 2012-03-14 | 2.222 | 98,596,182 | -549 | 20.22% | 219,128,104 |
| 2012-03-15 | 2012-03-13 | 2.222 | 98,596,731 | -43,915 | 20.22% | 219,129,324 |
| 2012-03-09 | 2012-03-07 | 2.386 | 98,640,646 | -16,468 | 20.23% | 235,399,402 |
| 2012-03-07 | 2012-03-05 | 2.405 | 98,657,114 | -30,192 | 20.24% | 237,235,944 |
| 2012-03-06 | 2012-03-02 | 2.478 | 98,687,306 | -4,940 | 20.24% | 244,499,713 |
| 2012-03-05 | 2012-03-01 | 2.496 | 98,692,246 | -15,370 | 20.24% | 246,309,834 |
| 2012-03-01 | 2012-02-28 | 2.641 | 98,707,616 | -36,230 | 20.25% | 260,733,490 |
| 2012-02-29 | 2012-02-27 | 2.478 | 98,743,846 | -167,974 | 20.26% | 244,639,792 |
| 2012-02-22 | 2012-02-20 | 2.842 | 98,911,820 | -27,447 | 20.29% | 281,093,591 |
| 2012-02-21 | 2012-02-17 | 2.915 | 98,939,267 | -5,719,915 | 20.30% | 288,381,119 |
| 2012-02-20 | 2012-02-16 | 2.733 | 104,659,182 | -352,417 | 21.47% | 285,987,300 |
| 2012-02-17 | 2012-02-15 | 2.733 | 105,011,599 | -75,753 | 21.54% | 286,950,300 |
| 2012-02-16 | 2012-02-14 | 2.678 | 105,087,352 | -92,771 | 21.56% | 281,414,153 |
| 2012-02-15 | 2012-02-13 | 2.478 | 105,180,123 | +2,745 | 21.58% | 260,585,793 |
| 2012-02-10 | 2012-02-08 | 2.222 | 105,177,378 | -27,447 | 21.57% | 233,754,684 |
| 2012-02-09 | 2012-02-07 | 2.168 | 105,204,825 | -13,723 | 21.58% | 228,066,119 |
| 2012-02-07 | 2012-02-03 | 2.459 | 105,218,548 | -38,426 | 21.58% | 258,764,220 |
| 2012-02-03 | 2012-02-01 | 2.514 | 105,256,974 | -27,446 | 21.59% | 264,611,137 |
| 2012-02-02 | 2012-01-31 | 2.496 | 105,284,420 | -378,766 | 21.60% | 262,762,163 |
| 2011-12-29 | 2011-12-23 | 1.457 | 105,663,186 | -177,856 | 21.67% | 153,989,759 |
| 2011-12-28 | 2011-12-22 | 1.275 | 105,841,042 | -265,685 | 21.71% | 134,967,840 |
| 2011-12-20 | 2011-12-16 | 1.913 | 106,106,727 | +5,490 | 21.77% | 202,959,960 |
| 2011-12-19 | 2011-12-15 | 2.131 | 106,101,237 | +149,859 | 21.76% | 226,143,683 |
| 2011-12-15 | 2011-12-13 | 2.004 | 105,951,378 | -5,489 | 21.73% | 212,313,420 |
| 2011-12-14 | 2011-12-12 | 2.095 | 105,956,867 | -70,813 | 21.73% | 221,975,530 |
| 2011-11-28 | 2011-11-24 | 2.332 | 106,027,680 | +549 | 21.75% | 247,233,536 |
| 2011-11-22 | 2011-11-18 | 2.277 | 106,027,131 | -1,098 | 21.75% | 241,437,750 |
| 2011-11-16 | 2011-11-14 | 2.514 | 106,028,229 | +549 | 21.75% | 266,550,036 |
| 2011-11-14 | 2011-11-10 | 2.696 | 106,027,680 | +8,234 | 21.75% | 285,863,776 |
| 2011-11-08 | 2011-11-04 | 2.714 | 106,019,446 | +16,468 | 21.75% | 287,772,938 |
| 2011-11-03 | 2011-11-01 | 2.733 | 106,002,978 | +549 | 21.74% | 289,659,300 |
| 2011-11-01 | 2011-10-28 | 2.769 | 106,002,429 | +10,430 | 21.74% | 293,519,904 |
| 2011-10-31 | 2011-10-27 | 2.714 | 105,991,999 | +17,566 | 21.74% | 287,698,438 |
| 2011-10-28 | 2011-10-26 | 2.733 | 105,974,433 | +42,817 | 21.74% | 289,581,299 |
| 2011-10-27 | 2011-10-25 | 2.769 | 105,931,616 | +9,881 | 21.73% | 293,323,824 |
| 2011-10-26 | 2011-10-24 | 2.805 | 105,921,735 | +16,468 | 21.73% | 297,155,627 |
| 2011-10-25 | 2011-10-21 | 2.714 | 105,905,267 | +42,817 | 21.72% | 287,463,017 |
| 2011-10-24 | 2011-10-20 | 2.678 | 105,862,450 | +82,340 | 21.72% | 283,489,793 |
| 2011-10-20 | 2011-10-18 | 2.733 | 105,780,110 | +104,298 | 21.70% | 289,050,301 |
| 2011-10-19 | 2011-10-17 | 2.860 | 105,675,812 | -15,370 | 21.68% | 302,241,014 |
| 2011-10-18 | 2011-10-14 | 2.769 | 105,691,182 | +54,893 | 21.68% | 292,658,064 |
| 2011-10-17 | 2011-10-13 | 2.824 | 105,636,289 | +41,171 | 21.67% | 298,279,211 |
| 2011-10-12 | 2011-10-10 | 2.733 | 105,595,118 | -27,447 | 21.66% | 288,544,799 |
| 2011-10-10 | 2011-10-06 | 2.769 | 105,622,565 | +14,821 | 21.67% | 292,468,064 |
| 2011-10-07 | 2011-10-04 | 2.751 | 105,607,744 | +127,353 | 21.66% | 290,503,162 |
| 2011-10-06 | 2011-10-03 | 2.714 | 105,480,391 | +5,490 | 21.64% | 286,309,759 |
| 2011-10-04 | 2011-09-30 | 2.951 | 105,474,901 | -16,468 | 21.64% | 311,273,603 |
| 2011-09-28 | 2011-09-26 | 2.915 | 105,491,369 | +193,225 | 21.64% | 307,478,719 |
| 2011-09-27 | 2011-09-23 | 3.060 | 105,298,144 | +22,507 | 21.60% | 322,261,297 |
| 2011-09-26 | 2011-09-22 | 3.279 | 105,275,637 | +171,817 | 21.59% | 345,206,159 |
| 2011-09-23 | 2011-09-21 | 3.170 | 105,103,820 | +1,097 | 21.56% | 333,154,667 |
| 2011-09-22 | 2011-09-20 | 3.060 | 105,102,723 | +549 | 21.56% | 321,663,217 |
| 2011-09-21 | 2011-09-19 | 3.224 | 105,102,174 | +50,503 | 21.56% | 338,893,405 |
| 2011-09-20 | 2011-09-16 | 3.243 | 105,051,671 | +49,404 | 21.55% | 340,644,294 |
| 2011-09-16 | 2011-09-14 | 3.243 | 105,002,267 | +140,527 | 21.54% | 340,484,095 |
| 2011-09-15 | 2011-09-12 | 3.334 | 104,861,740 | +1,098 | 21.51% | 349,579,777 |
| 2011-09-12 | 2011-09-08 | 3.279 | 104,860,642 | +3,843 | 21.51% | 343,845,361 |
| 2011-09-08 | 2011-09-06 | 3.133 | 104,856,799 | +2,196 | 21.51% | 328,551,304 |
| 2011-09-07 | 2011-09-05 | 3.170 | 104,854,603 | +6,587 | 21.51% | 332,364,707 |
| 2011-09-06 | 2011-09-02 | 3.188 | 104,848,016 | +549 | 21.51% | 334,253,849 |
| 2011-09-05 | 2011-09-01 | 3.370 | 104,847,467 | -31,839 | 21.51% | 353,352,219 |
| 2011-09-02 | 2011-08-31 | 3.407 | 104,879,306 | -30,740 | 21.51% | 357,280,706 |
| 2011-09-01 | 2011-08-30 | 3.206 | 104,910,046 | +28,545 | 21.52% | 336,362,752 |
| 2011-08-29 | 2011-08-25 | 3.152 | 104,881,501 | +63,127 | 21.51% | 330,539,335 |
| 2011-08-26 | 2011-08-24 | 3.042 | 104,818,374 | +104,847 | 21.50% | 318,883,495 |
| 2011-08-25 | 2011-08-23 | 3.006 | 104,713,527 | +86,183 | 21.48% | 314,749,381 |
| 2011-08-24 | 2011-08-22 | 3.097 | 104,627,344 | +16,468 | 21.46% | 324,020,341 |
| 2011-08-23 | 2011-08-19 | 3.152 | 104,610,876 | +12,626 | 21.46% | 329,686,447 |
| 2011-08-22 | 2011-08-18 | 3.316 | 104,598,250 | +1,647 | 21.46% | 346,795,903 |
| 2011-08-19 | 2011-08-17 | 3.425 | 104,596,603 | +11,527 | 21.46% | 358,223,095 |
| 2011-08-18 | 2011-08-16 | 3.461 | 104,585,076 | +35,132 | 21.45% | 361,994,081 |
| 2011-08-17 | 2011-08-15 | 3.552 | 104,549,944 | +111,434 | 21.45% | 371,395,441 |
| 2011-08-16 | 2011-08-12 | 3.461 | 104,438,510 | +24,702 | 21.42% | 361,486,781 |
| 2011-08-15 | 2011-08-11 | 3.461 | 104,413,808 | +12,077 | 21.42% | 361,401,281 |
| 2011-08-12 | 2011-08-10 | 3.516 | 104,401,731 | +1,098 | 21.42% | 367,065,156 |
| 2011-08-11 | 2011-08-09 | 3.443 | 104,400,633 | +13,174 | 21.42% | 359,453,807 |
| 2011-08-10 | 2011-08-08 | 3.534 | 104,387,459 | -162,485 | 21.41% | 368,916,609 |
| 2011-08-09 | 2011-08-05 | 3.388 | 104,549,944 | +196,519 | 21.45% | 354,254,113 |
| 2011-08-08 | 2011-08-04 | 3.516 | 104,353,425 | -101,553 | 21.41% | 366,895,317 |
| 2011-08-05 | 2011-08-03 | 3.461 | 104,454,978 | -50,502 | 21.43% | 361,543,780 |
| 2011-08-04 | 2011-08-02 | 3.352 | 104,505,480 | -201,460 | 21.44% | 350,295,888 |
| 2011-08-03 | 2011-08-01 | 3.152 | 104,706,940 | +203,656 | 21.48% | 329,989,197 |
| 2011-08-02 | 2011-07-29 | 3.097 | 104,503,284 | +396,881 | 21.44% | 323,636,139 |
| 2011-08-01 | 2011-07-28 | 2.969 | 104,106,403 | +13,723 | 21.36% | 309,131,455 |
| 2011-07-29 | 2011-07-27 | 2.951 | 104,092,680 | +132,843 | 21.35% | 307,194,444 |
| 2011-07-28 | 2011-07-26 | 2.988 | 103,959,837 | +75,204 | 21.32% | 310,590,087 |
| 2011-07-27 | 2011-07-25 | 2.915 | 103,884,633 | +2,744 | 21.31% | 302,795,519 |
| 2011-07-22 | 2011-07-20 | 2.733 | 103,881,889 | +10,979 | 21.31% | 283,863,301 |
| 2011-07-21 | 2011-07-19 | 2.714 | 103,870,910 | +32,387 | 21.31% | 281,941,079 |
| 2011-07-20 | 2011-07-18 | 2.660 | 103,838,523 | +27,447 | 21.30% | 276,178,273 |
| 2011-07-13 | 2011-07-11 | 2.824 | 103,811,076 | -16,468 | 21.29% | 293,125,461 |
| 2011-07-07 | 2011-07-05 | 2.860 | 103,827,544 | +60,383 | 21.30% | 296,954,824 |
| 2011-07-06 | 2011-07-04 | 2.897 | 103,767,161 | -32,936 | 21.29% | 300,562,788 |
| 2011-07-05 | 2011-06-30 | 2.897 | 103,800,097 | +10,979 | 21.29% | 300,658,188 |
| 2011-06-30 | 2011-06-28 | 2.951 | 103,789,118 | +10,978 | 21.29% | 306,298,583 |
| 2011-06-29 | 2011-06-27 | 2.897 | 103,778,140 | +10,979 | 21.29% | 300,594,589 |
| 2011-06-28 | 2011-06-24 | 2.915 | 103,767,161 | +99,907 | 21.29% | 302,453,120 |
| 2011-06-27 | 2011-06-23 | 2.933 | 103,667,254 | +54,893 | 21.26% | 304,050,431 |
| 2011-06-22 | 2011-06-20 | 2.897 | 103,612,361 | +60,932 | 21.25% | 300,114,408 |
| 2011-06-20 | 2011-06-16 | 3.024 | 103,551,429 | -54,894 | 21.24% | 313,142,732 |
| 2011-06-16 | 2011-06-14 | 3.097 | 103,606,323 | +24,154 | 21.25% | 320,858,341 |
| 2011-06-14 | 2011-06-10 | 3.024 | 103,582,169 | +27,446 | 21.25% | 313,235,691 |
| 2011-06-13 | 2011-06-09 | 3.006 | 103,554,723 | -10,978 | 21.24% | 311,266,231 |
| 2011-06-10 | 2011-06-08 | 2.988 | 103,565,701 | -18,115 | 21.24% | 309,412,567 |
| 2011-06-08 | 2011-06-03 | 3.042 | 103,583,816 | +144,370 | 21.25% | 315,127,663 |
| 2011-06-02 | 2011-05-31 | 3.170 | 103,439,446 | +10,979 | 21.22% | 327,878,988 |
| 2011-05-31 | 2011-05-27 | 3.097 | 103,428,467 | +51,600 | 21.22% | 320,307,539 |
| 2011-05-30 | 2011-05-26 | 3.316 | 103,376,867 | +2,744 | 21.21% | 342,746,403 |
| 2011-05-27 | 2011-05-25 | 3.334 | 103,374,123 | +3,843 | 21.20% | 344,620,477 |
| 2011-05-26 | 2011-05-24 | 3.370 | 103,370,280 | +5,489 | 21.20% | 348,373,870 |
| 2011-05-25 | 2011-05-23 | 3.243 | 103,364,791 | +5,490 | 21.20% | 335,174,357 |
| 2011-05-23 | 2011-05-19 | 3.170 | 103,359,301 | +27,447 | 21.20% | 327,624,947 |
| 2011-05-18 | 2011-05-16 | 3.206 | 103,331,854 | +269,527 | 21.20% | 331,302,750 |
| 2011-05-17 | 2011-05-13 | 3.170 | 103,062,327 | +184,443 | 21.14% | 326,683,609 |
| 2011-05-04 | 2011-04-29 | 3.516 | 102,877,884 | +127,353 | 21.10% | 361,707,475 |
| 2011-05-03 | 2011-04-28 | 3.552 | 102,750,531 | +77,400 | 21.08% | 365,003,340 |
| 2011-04-29 | 2011-04-27 | 3.552 | 102,673,131 | +31,289 | 21.06% | 364,728,390 |
| 2011-04-28 | 2011-04-26 | 3.625 | 102,641,842 | -32,936 | 21.05% | 372,096,569 |
| 2011-04-26 | 2011-04-20 | 3.625 | 102,674,778 | -22,506 | 21.06% | 372,215,968 |
| 2011-04-21 | 2011-04-19 | 3.643 | 102,697,284 | -214,634 | 21.07% | 374,168,399 |
| 2011-04-20 | 2011-04-18 | 3.643 | 102,911,918 | -228,907 | 21.11% | 374,950,399 |
| 2011-04-19 | 2011-04-15 | 3.680 | 103,140,825 | -223,417 | 21.16% | 379,542,245 |
| 2011-04-18 | 2011-04-14 | 3.643 | 103,364,242 | -359,553 | 21.20% | 376,598,401 |
| 2011-04-13 | 2011-04-11 | 3.807 | 103,723,795 | -28,545 | 21.28% | 394,914,278 |
| 2011-04-12 | 2011-04-08 | 3.898 | 103,752,340 | -407,859 | 21.28% | 404,473,270 |
| 2011-04-11 | 2011-04-07 | 3.880 | 104,160,199 | -65,872 | 21.37% | 404,165,795 |
| 2011-04-08 | 2011-04-06 | 3.898 | 104,226,071 | -206,400 | 21.38% | 406,320,086 |
| 2011-04-06 | 2011-04-01 | 3.807 | 104,432,471 | -113,081 | 21.42% | 397,612,466 |
| 2011-04-04 | 2011-03-31 | 3.771 | 104,545,552 | -21,958 | 21.45% | 394,233,983 |
| 2011-03-31 | 2011-03-29 | 3.807 | 104,567,510 | -27,447 | 21.45% | 398,126,609 |
| 2011-03-30 | 2011-03-28 | 3.716 | 104,594,957 | -27,446 | 21.46% | 388,704,050 |
| 2011-03-29 | 2011-03-25 | 3.716 | 104,622,403 | -19,213 | 21.46% | 388,806,046 |
| 2011-03-28 | 2011-03-24 | 3.734 | 104,641,616 | -99,907 | 21.46% | 390,783,709 |
| 2011-03-25 | 2011-03-23 | 3.734 | 104,741,523 | -568,148 | 21.49% | 391,156,812 |
| 2011-03-24 | 2011-03-22 | 3.643 | 105,309,671 | -10,979 | 21.60% | 383,686,398 |
| 2011-03-22 | 2011-03-18 | 3.571 | 105,320,650 | +27,447 | 21.60% | 376,051,871 |
| 2011-03-21 | 2011-03-17 | 3.498 | 105,293,203 | +25,800 | 21.60% | 368,281,343 |
| 2011-03-18 | 2011-03-16 | 3.498 | 105,267,403 | +82,340 | 21.59% | 368,191,103 |
| 2011-03-17 | 2011-03-15 | 3.552 | 105,185,063 | +203,106 | 21.58% | 373,651,590 |
| 2011-03-16 | 2011-03-14 | 3.680 | 104,981,957 | +27,447 | 21.53% | 386,317,325 |
| 2011-03-15 | 2011-03-11 | 3.662 | 104,954,510 | +49,404 | 21.53% | 384,304,363 |
| 2011-03-14 | 2011-03-10 | 3.643 | 104,905,106 | +4,941 | 21.52% | 382,212,402 |
| 2011-03-11 | 2011-03-09 | 3.716 | 104,900,165 | +27,447 | 21.52% | 389,838,288 |
| 2011-03-10 | 2011-03-08 | 3.771 | 104,872,718 | +63,676 | 21.51% | 395,467,703 |
| 2011-03-09 | 2011-03-07 | 3.771 | 104,809,042 | +27,447 | 21.50% | 395,227,585 |
| 2011-03-07 | 2011-03-03 | 3.643 | 104,781,595 | +87,830 | 21.49% | 381,762,400 |
| 2011-03-04 | 2011-03-02 | 3.643 | 104,693,765 | +128,451 | 21.48% | 381,442,400 |
| 2011-03-03 | 2011-03-01 | 3.662 | 104,565,314 | +82,340 | 21.45% | 382,879,272 |
| 2011-03-01 | 2011-02-25 | 3.643 | 104,482,974 | +32,937 | 21.43% | 380,674,401 |
| 2011-02-25 | 2011-02-23 | 3.698 | 104,450,037 | +27,446 | 21.43% | 386,262,714 |
| 2011-02-24 | 2011-02-22 | 3.680 | 104,422,591 | +149,311 | 21.42% | 384,258,945 |
| 2011-02-23 | 2011-02-21 | 3.789 | 104,273,280 | +31,838 | 21.39% | 395,106,816 |
| 2011-02-22 | 2011-02-18 | 4.044 | 104,241,442 | +27,447 | 21.38% | 421,571,785 |
| 2011-02-14 | 2011-02-10 | 4.099 | 104,213,995 | -54,894 | 21.38% | 427,156,200 |
| 2011-02-07 | 2011-01-31 | 4.281 | 104,268,889 | +42,818 | 21.39% | 446,375,922 |
| 2011-02-01 | 2011-01-28 | 3.971 | 104,226,071 | -156,447 | 21.38% | 413,914,854 |
| 2011-01-31 | 2011-01-27 | 3.862 | 104,382,518 | -574,188 | 21.41% | 403,126,903 |
| 2011-01-28 | 2011-01-26 | 3.771 | 104,956,706 | -118,570 | 21.53% | 395,784,416 |
| 2011-01-27 | 2011-01-25 | 3.807 | 105,075,276 | +22,507 | 21.55% | 400,059,859 |
| 2011-01-26 | 2011-01-24 | 3.826 | 105,052,769 | -212,439 | 21.55% | 401,887,919 |
| 2011-01-25 | 2011-01-21 | 3.826 | 105,265,208 | -38,425 | 21.59% | 402,700,621 |
| 2011-01-21 | 2011-01-19 | 4.026 | 105,303,633 | +141,625 | 21.60% | 423,949,161 |
| 2011-01-20 | 2011-01-18 | 3.917 | 105,162,008 | +35,132 | 21.57% | 411,884,531 |
| 2011-01-19 | 2011-01-17 | 4.008 | 105,126,876 | +81,792 | 21.56% | 421,322,441 |
| 2011-01-18 | 2011-01-14 | 4.099 | 105,045,084 | +31,289 | 21.55% | 430,562,699 |
| 2011-01-10 | 2011-01-06 | 4.153 | 105,013,795 | -226,711 | 21.54% | 436,173,576 |
| 2011-01-07 | 2011-01-05 | 4.208 | 105,240,506 | -583,519 | 21.59% | 442,866,734 |
| 2011-01-06 | 2011-01-04 | 4.554 | 105,824,025 | -344,732 | 21.71% | 481,950,501 |
| 2010-12-30 | 2010-12-28 | 4.026 | 106,168,757 | +28,545 | 21.78% | 427,432,124 |
| 2010-12-28 | 2010-12-22 | 3.807 | 106,140,212 | +177,855 | 21.77% | 404,114,458 |
| 2010-12-23 | 2010-12-21 | 3.917 | 105,962,357 | +54,894 | 21.74% | 415,019,232 |
| 2010-12-16 | 2010-12-14 | 4.081 | 105,907,463 | -169,621 | 21.72% | 432,168,128 |
| 2010-12-15 | 2010-12-13 | 4.226 | 106,077,084 | -277,762 | 21.76% | 448,319,583 |
| 2010-12-14 | 2010-12-10 | 4.281 | 106,354,846 | -120,766 | 21.82% | 455,305,920 |
| 2010-12-13 | 2010-12-09 | 4.263 | 106,475,612 | -76,851 | 21.84% | 453,883,248 |
| 2010-12-10 | 2010-12-08 | 4.281 | 106,552,463 | -323,323 | 21.86% | 456,151,920 |
| 2010-12-09 | 2010-12-07 | 4.281 | 106,875,786 | -81,792 | 21.92% | 457,536,068 |
| 2010-12-08 | 2010-12-06 | 4.245 | 106,957,578 | -27,447 | 21.94% | 453,989,317 |
| 2010-12-07 | 2010-12-03 | 4.117 | 106,985,025 | -109,787 | 21.95% | 440,463,153 |
| 2010-12-06 | 2010-12-02 | 4.226 | 107,094,812 | -104,847 | 21.97% | 452,620,864 |
| 2010-12-03 | 2010-12-01 | 4.299 | 107,199,659 | -265,136 | 21.99% | 460,875,433 |
| 2010-12-02 | 2010-11-30 | 4.372 | 107,464,795 | -88,928 | 22.04% | 469,846,080 |
| 2010-12-01 | 2010-11-29 | 4.044 | 107,553,723 | -149,859 | 22.06% | 434,967,266 |
| 2010-11-30 | 2010-11-26 | 4.099 | 107,703,582 | +34,034 | 22.09% | 441,459,449 |
| 2010-11-26 | 2010-11-24 | 4.372 | 107,669,548 | -92,221 | 22.09% | 470,741,280 |
| 2010-11-25 | 2010-11-23 | 4.736 | 107,761,769 | -225,613 | 22.10% | 510,406,518 |
| 2010-11-24 | 2010-11-22 | 5.010 | 107,987,382 | -85,634 | 22.15% | 540,983,299 |
| 2010-11-23 | 2010-11-19 | 5.010 | 108,073,016 | -85,085 | 22.17% | 541,412,299 |
| 2010-11-22 | 2010-11-18 | 4.919 | 108,158,101 | -40,073 | 22.19% | 531,986,939 |
| 2010-11-19 | 2010-11-17 | 5.101 | 108,198,174 | -43,915 | 22.19% | 551,894,562 |
| 2010-11-18 | 2010-11-16 | 5.010 | 108,242,089 | -19,212 | 22.20% | 542,259,302 |
| 2010-11-16 | 2010-11-12 | 4.919 | 108,261,301 | -175,660 | 22.21% | 532,494,539 |
| 2010-11-15 | 2010-11-11 | 5.465 | 108,436,961 | -977,106 | 22.24% | 592,620,601 |
| 2010-11-12 | 2010-11-10 | 5.374 | 109,414,067 | -626,336 | 22.44% | 587,994,589 |
| 2010-11-11 | 2010-11-09 | 5.283 | 110,040,403 | -192,128 | 22.57% | 581,337,478 |
| 2010-11-10 | 2010-11-08 | 5.465 | 110,232,531 | -1,016,630 | 22.61% | 602,433,600 |
| 2010-11-09 | 2010-11-05 | 5.556 | 111,249,161 | -648,293 | 22.82% | 618,122,761 |
| 2010-11-08 | 2010-11-04 | 5.374 | 111,897,454 | -242,630 | 22.95% | 601,340,387 |
| 2010-11-05 | 2010-11-03 | 5.465 | 112,140,084 | -200,362 | 23.00% | 612,858,599 |
| 2010-11-04 | 2010-11-02 | 5.374 | 112,340,446 | -1,565,017 | 23.04% | 603,721,040 |
| 2010-11-03 | 2010-11-01 | 4.645 | 113,905,463 | -155,898 | 23.37% | 529,130,610 |
| 2010-11-02 | 2010-10-29 | 4.645 | 114,061,361 | -164,681 | 23.40% | 529,854,811 |
| 2010-11-01 | 2010-10-28 | 4.919 | 114,226,042 | -348,574 | 23.43% | 561,832,741 |
| 2010-10-29 | 2010-10-27 | 4.645 | 114,574,616 | -615,358 | 23.50% | 532,239,059 |
| 2010-10-28 | 2010-10-26 | 5.465 | 115,189,974 | -159,191 | 23.63% | 629,526,602 |
| 2010-10-27 | 2010-10-25 | 4.828 | 115,349,165 | -960,638 | 23.66% | 556,850,329 |
| 2010-10-26 | 2010-10-22 | 4.190 | 116,309,803 | -5,490 | 23.86% | 487,329,058 |
| 2010-10-25 | 2010-10-21 | 3.662 | 116,315,293 | -1,048,468 | 23.86% | 425,903,323 |
| 2010-10-22 | 2010-10-20 | 3.534 | 117,363,761 | -1,258,162 | 24.07% | 414,776,269 |
| 2010-10-21 | 2010-10-19 | 3.443 | 118,621,923 | -1,094,029 | 24.33% | 408,418,040 |
| 2010-10-20 | 2010-10-18 | 3.079 | 119,715,952 | -148,213 | 24.56% | 368,567,367 |
| 2010-10-19 | 2010-10-15 | 3.006 | 119,864,165 | -290,936 | 24.59% | 360,289,380 |
| 2010-10-15 | 2010-10-13 | 3.024 | 120,155,101 | -727,890 | 24.65% | 363,352,751 |
| 2010-10-14 | 2010-10-12 | 2.933 | 120,882,991 | -653,234 | 24.80% | 354,543,253 |
| 2010-10-12 | 2010-10-08 | 2.714 | 121,536,225 | -205,851 | 24.93% | 329,890,769 |
| 2010-10-04 | 2010-09-29 | 2.714 | 121,742,076 | -16,468 | 24.97% | 330,449,519 |
| 2010-09-22 | 2010-09-20 | 2.933 | 121,758,544 | -210,791 | 24.98% | 357,111,202 |
| 2010-09-21 | 2010-09-17 | 2.824 | 121,969,335 | -258,000 | 25.02% | 344,397,909 |
| 2010-09-20 | 2010-09-16 | 2.805 | 122,227,335 | -377,668 | 25.07% | 342,899,787 |
| 2010-09-17 | 2010-09-15 | 2.897 | 122,605,003 | -183,345 | 25.15% | 355,126,817 |
| 2010-09-16 | 2010-09-14 | 2.915 | 122,788,348 | -97,162 | 25.19% | 357,894,720 |
| 2010-09-10 | 2010-09-08 | 3.042 | 122,885,510 | -68,617 | 25.21% | 373,848,205 |
| 2010-09-09 | 2010-09-07 | 3.097 | 122,954,127 | -149,310 | 25.22% | 380,776,541 |
| 2010-09-07 | 2010-09-03 | 3.133 | 123,103,437 | -13,175 | 25.25% | 385,724,103 |
| 2010-09-06 | 2010-09-02 | 3.133 | 123,116,612 | -4,391 | 25.25% | 385,765,384 |
| 2010-08-27 | 2010-08-25 | 3.133 | 123,121,003 | -43,915 | 25.26% | 385,779,143 |
| 2010-08-20 | 2010-08-18 | 3.133 | 123,164,918 | -17,566 | 25.26% | 385,916,743 |
| 2010-08-19 | 2010-08-17 | 3.152 | 123,182,484 | -174,013 | 25.27% | 388,215,805 |
| 2010-08-17 | 2010-08-13 | 3.060 | 123,356,497 | -35,681 | 25.30% | 377,528,256 |
| 2010-08-13 | 2010-08-11 | 3.243 | 123,392,178 | -79,596 | 25.31% | 400,115,876 |
| 2010-08-11 | 2010-08-09 | 3.425 | 123,471,774 | -27,446 | 25.33% | 422,866,897 |
| 2010-08-10 | 2010-08-06 | 3.425 | 123,499,220 | -60,383 | 25.33% | 422,960,895 |
| 2010-08-09 | 2010-08-05 | 3.443 | 123,559,603 | -104,847 | 25.35% | 425,418,587 |
| 2010-08-06 | 2010-08-04 | 3.443 | 123,664,450 | -204,753 | 25.37% | 425,779,577 |
| 2010-08-05 | 2010-08-03 | 3.498 | 123,869,203 | -198,166 | 25.41% | 433,254,143 |
| 2010-08-04 | 2010-08-02 | 3.479 | 124,067,369 | -133,392 | 25.45% | 431,687,121 |
| 2010-08-03 | 2010-07-30 | 3.571 | 124,200,761 | -559,366 | 25.48% | 443,464,113 |
| 2010-08-02 | 2010-07-29 | 3.607 | 124,760,127 | -38,425 | 25.59% | 450,006,877 |
| 2010-07-30 | 2010-07-28 | 3.589 | 124,798,552 | -711,971 | 25.60% | 447,872,013 |
| 2010-07-29 | 2010-07-27 | 3.552 | 125,510,523 | -169,072 | 25.75% | 445,854,242 |
| 2010-07-28 | 2010-07-26 | 3.643 | 125,679,595 | -787,723 | 25.78% | 457,902,400 |
| 2010-07-27 | 2010-07-23 | 3.734 | 126,467,318 | -172,915 | 25.94% | 472,291,709 |
| 2010-07-26 | 2010-07-22 | 3.461 | 126,640,233 | -282,702 | 25.98% | 438,332,279 |
| 2010-07-23 | 2010-07-21 | 3.443 | 126,922,935 | -239,885 | 26.04% | 436,998,617 |
| 2010-07-22 | 2010-07-20 | 3.352 | 127,162,820 | -853,596 | 26.08% | 426,241,887 |
| 2010-07-21 | 2010-07-19 | 3.370 | 128,016,416 | -463,302 | 26.26% | 431,435,169 |
| 2010-07-20 | 2010-07-16 | 3.425 | 128,479,718 | -781,685 | 26.35% | 440,018,135 |
| 2010-07-19 | 2010-07-15 | 3.443 | 129,261,403 | -336,498 | 26.51% | 445,050,017 |
| 2010-07-16 | 2010-07-14 | 3.698 | 129,597,901 | -464,949 | 26.58% | 479,261,075 |
| 2010-07-15 | 2010-07-13 | 3.698 | 130,062,850 | -4,382,158 | 26.68% | 480,980,485 |
| 2010-07-14 | 2010-07-12 | 3.862 | 134,445,008 | -509,961 | 27.58% | 519,228,705 |
| 2010-07-13 | 2010-07-09 | 3.971 | 134,954,969 | -496,239 | 27.68% | 535,949,075 |
| 2010-07-12 | 2010-07-08 | 3.826 | 135,451,208 | -398,527 | 27.78% | 518,179,621 |
| 2010-07-09 | 2010-07-07 | 4.099 | 135,849,735 | +7,632,957 | 27.87% | 556,825,949 |
| 2010-07-08 | 2010-07-06 | 3.898 | 128,216,778 | +53,795,745 | 26.30% | 499,846,648 |
| 2010-07-07 | 2010-07-05 | 3.862 | 74,421,033 | +10,929,319 | 15.27% | 287,415,183 |
| 2010-07-06 | 2010-07-02 | 3.953 | 63,491,714 | +9,880,851 | 13.02% | 250,989,144 |
| 2010-06-28 | 2010-06-24 | 4.390 | 53,610,863 | -160,289 | 11.00% | 235,368,312 |
| 2010-06-25 | 2010-06-23 | 4.409 | 53,771,152 | -267,881 | 11.03% | 237,051,582 |
| 2010-06-24 | 2010-06-22 | 4.281 | 54,039,033 | -109,787 | 11.08% | 231,341,519 |
| 2010-06-22 | 2010-06-18 | 4.226 | 54,148,820 | -54,894 | 11.11% | 228,852,222 |
| 2010-06-21 | 2010-06-17 | 4.245 | 54,203,714 | -43,915 | 11.12% | 230,071,656 |
| 2010-06-18 | 2010-06-15 | 4.226 | 54,247,629 | -45,562 | 11.13% | 229,269,824 |
| 2010-06-17 | 2010-06-14 | 4.081 | 54,293,191 | -9,332 | 11.14% | 221,549,889 |
| 2010-06-14 | 2010-06-10 | 4.135 | 54,302,523 | -72,459 | 11.14% | 224,555,666 |
| 2010-06-11 | 2010-06-09 | 4.062 | 54,374,982 | -71,362 | 11.15% | 220,893,095 |
| 2010-06-10 | 2010-06-08 | 4.062 | 54,446,344 | -714,715 | 11.17% | 221,182,997 |
| 2010-06-09 | 2010-06-07 | 4.153 | 55,161,059 | -178,953 | 11.32% | 229,110,817 |
| 2010-06-08 | 2010-06-04 | 4.317 | 55,340,012 | -407,311 | 11.35% | 238,927,284 |
| 2010-06-07 | 2010-06-03 | 4.427 | 55,747,323 | -54,893 | 11.44% | 246,779,138 |
| 2010-06-04 | 2010-06-02 | 4.409 | 55,802,216 | -302,464 | 11.45% | 246,005,583 |
| 2010-06-03 | 2010-06-01 | 4.044 | 56,104,680 | +137,234 | 11.51% | 226,897,764 |
| 2010-06-02 | 2010-05-31 | 3.844 | 55,967,446 | -3,908,425 | 11.48% | 215,127,582 |
| 2010-06-01 | 2010-05-28 | 3.935 | 59,875,871 | -8,358,103 | 12.28% | 235,604,590 |
| 2010-05-31 | 2010-05-27 | 4.190 | 68,233,974 | -3,811,263 | 14.00% | 285,895,062 |
| 2010-05-28 | 2010-05-26 | 4.336 | 72,045,237 | -236,043 | 14.78% | 312,363,574 |
| 2010-05-27 | 2010-05-25 | 3.898 | 72,281,280 | -518,745 | 14.83% | 281,784,928 |
| 2010-05-26 | 2010-05-24 | 3.607 | 72,800,025 | -255,255 | 14.93% | 262,587,997 |
| 2010-05-25 | 2010-05-20 | 3.680 | 73,055,280 | +2,415,319 | 14.99% | 268,832,104 |
| 2010-05-24 | 2010-05-19 | 3.880 | 70,639,961 | +17,565,958 | 14.49% | 274,099,477 |
| 2010-05-20 | 2010-05-18 | 4.026 | 53,074,003 | +43,762,289 | 10.89% | 213,674,290 |
| 2010-05-17 | 2010-05-13 | 4.081 | 9,311,714 | +32,387 | 1.91% | 37,997,568 |
| 2010-05-13 | 2010-05-11 | 3.898 | 9,279,327 | -111,434 | 1.90% | 36,174,989 |
| 2010-05-12 | 2010-05-10 | 3.826 | 9,390,761 | -121,864 | 1.93% | 35,925,121 |
| 2010-05-11 | 2010-05-07 | 4.135 | 9,512,625 | -35,132 | 1.95% | 39,337,285 |
| 2010-05-10 | 2010-05-06 | 4.190 | 9,547,757 | -646,097 | 1.96% | 40,004,362 |
| 2010-05-07 | 2010-05-05 | 5.465 | 10,193,854 | -5,490 | 2.09% | 55,710,597 |
| 2010-05-06 | 2010-05-04 | 5.647 | 10,199,344 | +27,447 | 2.09% | 57,598,621 |
| 2010-04-30 | 2010-04-28 | 6.012 | 10,171,897 | +27,447 | 2.09% | 61,149,660 |
| 2010-04-28 | 2010-04-26 | 5.829 | 10,144,450 | +54,893 | 2.08% | 59,136,639 |
| 2010-04-23 | 2010-04-21 | 5.738 | 10,089,557 | -27,446 | 2.07% | 57,897,632 |
| 2010-04-21 | 2010-04-19 | 5.829 | 10,117,003 | -54,894 | 2.08% | 58,976,638 |
| 2010-04-16 | 2010-04-14 | 6.285 | 10,171,897 | -27,447 | 2.09% | 63,929,190 |
| 2010-04-15 | 2010-04-13 | 6.103 | 10,199,344 | -27,447 | 2.09% | 62,243,671 |
| 2010-04-14 | 2010-04-12 | 6.285 | 10,226,791 | -27,446 | 2.10% | 64,274,192 |
| 2010-04-13 | 2010-04-09 | 6.376 | 10,254,237 | -82,341 | 2.10% | 65,380,697 |
| 2010-04-09 | 2010-04-07 | 6.376 | 10,336,578 | -184,442 | 2.12% | 65,905,701 |
| 2010-03-23 | 2010-03-19 | 7.196 | 10,521,020 | -53,247 | 2.16% | 75,706,487 |
| 2010-03-18 | 2010-03-16 | 7.287 | 10,574,267 | -124,060 | 2.17% | 77,052,798 |
| 2010-03-04 | 2010-03-02 | 7.287 | 10,698,327 | -27,447 | 2.19% | 77,956,801 |
| 2010-02-26 | 2010-02-24 | 7.105 | 10,725,774 | -5,489 | 2.20% | 76,202,883 |
| 2010-02-17 | 2010-02-11 | 6.740 | 10,731,263 | +5,489 | 2.20% | 72,332,040 |
| 2010-01-25 | 2010-01-21 | 7.742 | 10,725,774 | -9,880 | 2.20% | 83,041,603 |
| 2010-01-22 | 2010-01-20 | 7.924 | 10,735,654 | -153,703 | 2.20% | 85,073,816 |
| 2010-01-21 | 2010-01-19 | 7.924 | 10,889,357 | -60,383 | 2.23% | 86,291,823 |
| 2010-01-19 | 2010-01-15 | 7.924 | 10,949,740 | -2,744 | 2.25% | 86,770,323 |
| 2010-01-18 | 2010-01-14 | 8.016 | 10,952,484 | -87,830 | 2.25% | 87,789,678 |
| 2010-01-15 | 2010-01-13 | 8.016 | 11,040,314 | -82,340 | 2.26% | 88,493,680 |
| 2010-01-12 | 2010-01-08 | 8.198 | 11,122,654 | -131,745 | 2.28% | 91,179,896 |
| 2010-01-11 | 2010-01-07 | 8.471 | 11,254,399 | -98,809 | 2.31% | 95,335,229 |
| 2010-01-08 | 2010-01-06 | 8.107 | 11,353,208 | -124,059 | 2.33% | 92,035,793 |
| 2010-01-07 | 2010-01-05 | 7.924 | 11,477,267 | -164,681 | 2.35% | 90,950,668 |
| 2010-01-05 | 2009-12-31 | 7.924 | 11,641,948 | -3,294 | 2.39% | 92,255,669 |
| 2010-01-04 | 2009-12-29 | 8.016 | 11,645,242 | -5,489 | 2.39% | 93,342,482 |
| 2009-12-29 | 2009-12-24 | 7.651 | 11,650,731 | +3,294 | 2.39% | 89,141,640 |
| 2009-12-17 | 2009-12-15 | 8.289 | 11,647,437 | -554,426 | 2.39% | 96,542,806 |
| 2009-12-11 | 2009-12-09 | 9.473 | 12,201,863 | -32,936 | 2.50% | 115,586,640 |
| 2009-12-10 | 2009-12-08 | 10.202 | 12,234,799 | +21,408 | 2.51% | 124,813,918 |
| 2009-12-09 | 2009-12-07 | 10.019 | 12,213,391 | -105,944 | 2.51% | 122,370,604 |
| 2009-12-08 | 2009-12-04 | 9.291 | 12,319,335 | -51,600 | 2.53% | 114,455,217 |
| 2009-12-07 | 2009-12-03 | 8.107 | 12,370,935 | -549 | 2.54% | 100,286,087 |
| 2009-12-04 | 2009-12-02 | 7.924 | 12,371,484 | -549 | 2.54% | 98,036,818 |
| 2009-12-01 | 2009-11-27 | 7.833 | 12,372,033 | -27,447 | 2.54% | 96,914,258 |
| 2009-11-30 | 2009-11-26 | 8.198 | 12,399,480 | -5,489 | 2.54% | 101,646,900 |
| 2009-11-27 | 2009-11-25 | 8.016 | 12,404,969 | +9,332 | 2.54% | 99,432,077 |
| 2009-11-26 | 2009-11-24 | 8.107 | 12,395,637 | +140,527 | 2.54% | 100,486,336 |
| 2009-11-25 | 2009-11-23 | 7.833 | 12,255,110 | -10,979 | 2.51% | 95,998,362 |
| 2009-11-24 | 2009-11-20 | 7.196 | 12,266,089 | -204,753 | 2.52% | 88,263,544 |
| 2009-11-20 | 2009-11-18 | 7.287 | 12,470,842 | -109,787 | 2.56% | 90,872,802 |
| 2009-11-17 | 2009-11-13 | 7.560 | 12,580,629 | -1,098 | 2.58% | 95,110,530 |
| 2009-11-11 | 2009-11-09 | 7.651 | 12,581,727 | +184,443 | 2.58% | 96,264,841 |
| 2009-11-06 | 2009-11-04 | 7.287 | 12,397,284 | -11,528 | 2.54% | 90,336,798 |
| 2009-11-05 | 2009-11-03 | 7.287 | 12,408,812 | -157,545 | 2.55% | 90,420,801 |
| 2009-11-04 | 2009-11-02 | 7.196 | 12,566,357 | +1,647 | 2.58% | 90,424,193 |
| 2009-11-03 | 2009-10-30 | 7.287 | 12,564,710 | +1,647 | 2.58% | 91,556,802 |
| 2009-10-27 | 2009-10-22 | 7.560 | 12,563,063 | -32,936 | 2.58% | 94,977,730 |
| 2009-10-20 | 2009-10-16 | 7.560 | 12,595,999 | -6,038 | 2.58% | 95,226,729 |
| 2009-10-19 | 2009-10-15 | 7.560 | 12,602,037 | -1,098 | 2.59% | 95,272,377 |
| 2009-10-16 | 2009-10-14 | 7.196 | 12,603,135 | +4,391 | 2.59% | 90,688,838 |
| 2009-10-13 | 2009-10-09 | 7.287 | 12,598,744 | +8,783 | 2.58% | 91,804,801 |
| 2009-10-12 | 2009-10-08 | 7.378 | 12,589,961 | -27,447 | 2.58% | 92,887,561 |
| 2009-10-08 | 2009-10-06 | 7.469 | 12,617,408 | +1,647 | 2.59% | 94,239,323 |
| 2009-10-06 | 2009-10-02 | 7.287 | 12,615,761 | -3,842 | 2.59% | 91,928,801 |
| 2009-10-05 | 2009-09-30 | 7.287 | 12,619,603 | +4,391 | 2.59% | 91,956,797 |
| 2009-10-02 | 2009-09-29 | 7.378 | 12,615,212 | -1,647 | 2.59% | 93,073,861 |
| 2009-09-30 | 2009-09-28 | 7.378 | 12,616,859 | -38,425 | 2.59% | 93,086,012 |
| 2009-09-28 | 2009-09-24 | 7.469 | 12,655,284 | +549 | 2.60% | 94,522,218 |
| 2009-09-24 | 2009-09-22 | 7.833 | 12,654,735 | -108,141 | 2.60% | 99,128,757 |
| 2009-09-23 | 2009-09-21 | 8.016 | 12,762,876 | -45,561 | 2.62% | 102,300,882 |
| 2009-09-22 | 2009-09-18 | 8.016 | 12,808,437 | -57,639 | 2.63% | 102,666,076 |
| 2009-09-21 | 2009-09-17 | 7.833 | 12,866,076 | -468,242 | 2.64% | 100,784,262 |
| 2009-09-18 | 2009-09-16 | 8.107 | 13,334,318 | -114,179 | 2.74% | 108,095,838 |
| 2009-09-17 | 2009-09-15 | 7.833 | 13,448,497 | -238,787 | 2.76% | 105,346,560 |
| 2009-09-16 | 2009-09-14 | 7.742 | 13,687,284 | -275,566 | 2.81% | 105,970,348 |
| 2009-09-15 | 2009-09-11 | 8.016 | 13,962,850 | +4,391 | 2.86% | 111,919,278 |
| 2009-09-14 | 2009-09-10 | 8.198 | 13,958,459 | +7,136 | 2.86% | 114,426,902 |
| 2009-09-11 | 2009-09-09 | 8.198 | 13,951,323 | -32,387 | 2.86% | 114,368,404 |
| 2009-09-10 | 2009-09-08 | 8.744 | 13,983,710 | -26,898 | 2.87% | 122,276,162 |
| 2009-09-09 | 2009-09-07 | 7.287 | 14,010,608 | -21,957 | 2.87% | 102,092,802 |
| 2009-09-08 | 2009-09-04 | 7.378 | 14,032,565 | -38,426 | 2.88% | 103,530,959 |
| 2009-09-07 | 2009-09-03 | 7.378 | 14,070,991 | -332,106 | 2.89% | 103,814,463 |
| 2009-09-04 | 2009-09-02 | 7.196 | 14,403,097 | -99,357 | 2.95% | 103,640,890 |
| 2009-09-03 | 2009-09-01 | 7.105 | 14,502,454 | -154,252 | 2.97% | 103,034,877 |
| 2009-09-02 | 2009-08-31 | 7.469 | 14,656,706 | -255,804 | 3.01% | 109,470,823 |
| 2009-09-01 | 2009-08-28 | 7.378 | 14,912,510 | -34,583 | 3.06% | 110,023,112 |
| 2009-08-31 | 2009-08-27 | 7.833 | 14,947,093 | -243,178 | 3.37% | 117,085,562 |
| 2009-08-28 | 2009-08-26 | 7.378 | 15,190,271 | -18,664 | 3.42% | 112,072,406 |
| 2009-08-27 | 2009-08-25 | 8.107 | 15,208,935 | -29,152,354 | 3.43% | 123,292,587 |
| 2009-08-26 | 2009-08-24 | 8.562 | 44,361,289 | -13,723 | 10.00% | 379,822,044 |
| 2009-08-21 | 2009-08-19 | 8.016 | 44,375,012 | +43,914,894 | 10.00% | 355,688,081 |
| 2009-08-18 | 2009-08-14 | 8.016 | 460,118 | -10,979 | 0.10% | 3,688,078 |
| 2009-08-14 | 2009-08-12 | 8.016 | 471,097 | +2,745 | 0.11% | 3,776,080 |
| 2009-08-11 | 2009-08-07 | 6.376 | 468,352 | -104,298 | 0.11% | 2,986,198 |
| 2009-08-05 | 2009-08-03 | 9.837 | 572,650 | -43,915 | 0.13% | 5,633,278 |
| 2009-08-04 | 2009-07-31 | 11.477 | 616,565 | +16,468 | 0.14% | 7,076,159 |
| 2009-08-03 | 2009-07-30 | 12.023 | 600,097 | -38,426 | 0.14% | 7,215,120 |
| 2009-07-31 | 2009-07-29 | 10.384 | 638,523 | -236,042 | 0.14% | 6,630,245 |
| 2009-07-30 | 2009-07-28 | 9.837 | 874,565 | -5,489 | 0.20% | 8,603,279 |
| 2009-07-29 | 2009-07-27 | 9.109 | 880,054 | +60,383 | 0.20% | 8,015,996 |
| 2009-07-21 | 2009-07-17 | 7.105 | 819,671 | -2,745 | 0.18% | 5,823,477 |
| 2009-07-17 | 2009-07-15 | 7.105 | 822,416 | -30,192 | 0.19% | 5,842,979 |
| 2009-07-16 | 2009-07-14 | 7.014 | 852,608 | -109,787 | 0.19% | 5,979,822 |
| 2009-07-15 | 2009-07-13 | 6.376 | 962,395 | -1,098 | 0.22% | 6,136,201 |
| 2009-07-09 | 2009-07-07 | 5.374 | 963,493 | -245,923 | 0.22% | 5,177,841 |
| 2009-07-08 | 2009-07-06 | 4.645 | 1,209,416 | -37,328 | 0.27% | 5,618,159 |
| 2009-07-07 | 2009-07-03 | 4.645 | 1,246,744 | -107,042 | 0.28% | 5,791,561 |
| 2009-07-06 | 2009-07-02 | 4.645 | 1,353,786 | -103,749 | 0.31% | 6,288,808 |
| 2009-07-02 | 2009-06-29 | 4.736 | 1,457,535 | -275,566 | 0.33% | 6,903,518 |
| 2009-06-26 | 2009-06-24 | 4.554 | 1,733,101 | -54,894 | 0.39% | 7,892,999 |
| 2009-06-24 | 2009-06-22 | 4.736 | 1,787,995 | -112,532 | 0.40% | 8,468,721 |
| 2009-06-18 | 2009-06-16 | 3.589 | 1,900,527 | -24,702 | 0.43% | 6,820,535 |
| 2009-06-17 | 2009-06-15 | 3.734 | 1,925,229 | -178,404 | 0.43% | 7,189,760 |
| 2009-06-01 | 2009-05-27 | 2.623 | 2,103,633 | -181,698 | 0.47% | 5,518,367 |
| 2009-05-29 | 2009-05-26 | 2.514 | 2,285,331 | -275,017 | 0.52% | 5,745,216 |
| 2009-05-27 | 2009-05-25 | 2.714 | 2,560,348 | -27,447 | 0.58% | 6,949,658 |
| 2009-05-26 | 2009-05-22 | 3.188 | 2,587,795 | -16,468 | 0.58% | 8,249,850 |
| 2009-05-21 | 2009-05-19 | 3.297 | 2,604,263 | -27,447 | 0.59% | 8,587,002 |
| 2009-05-19 | 2009-05-15 | 3.097 | 2,631,710 | -274,468 | 0.59% | 8,150,141 |
| 2009-05-18 | 2009-05-14 | 2.332 | 2,906,178 | -548,936 | 0.66% | 6,776,576 |
| 2009-05-15 | 2009-05-13 | 2.168 | 3,455,114 | -491,298 | 0.78% | 7,490,098 |
| 2009-05-14 | 2009-05-12 | 2.168 | 3,946,412 | -57,638 | 0.89% | 8,555,148 |
| 2009-05-13 | 2009-05-11 | 2.113 | 4,004,050 | -548,936 | 0.90% | 8,461,272 |
| 2009-05-12 | 2009-05-08 | 1.986 | 4,552,986 | -164,681 | 1.03% | 9,040,677 |
| 2009-05-08 | 2009-05-06 | 1.512 | 4,717,667 | -161,387 | 1.06% | 7,133,186 |
| 2009-05-07 | 2009-05-05 | 1.403 | 4,879,054 | -167,975 | 1.10% | 6,843,913 |
| 2009-05-06 | 2009-05-04 | 1.403 | 5,047,029 | -494,042 | 1.14% | 7,079,534 |
| 2009-05-05 | 2009-04-30 | 1.403 | 5,541,071 | -867,320 | 1.25% | 7,772,533 |
| 2009-05-04 | 2009-04-29 | 1.439 | 6,408,391 | -411,702 | 1.44% | 9,222,619 |
| 2009-04-29 | 2009-04-27 | 1.384 | 6,820,093 | -164,681 | 1.54% | 9,442,392 |
| 2009-04-28 | 2009-04-24 | 1.530 | 6,984,774 | -631,276 | 1.57% | 10,688,329 |
| 2009-04-27 | 2009-04-23 | 1.530 | 7,616,050 | -532,468 | 1.72% | 11,654,328 |
| 2009-04-24 | 2009-04-22 | 1.366 | 8,148,518 | +27,447 | 1.84% | 11,133,150 |
| 2009-04-22 | 2009-04-20 | 1.548 | 8,121,071 | -252,511 | 1.83% | 12,575,069 |
| 2009-04-21 | 2009-04-17 | 1.093 | 8,373,582 | -488,553 | 1.89% | 9,152,520 |
| 2009-04-20 | 2009-04-16 | 1.093 | 8,862,135 | -43,915 | 2.00% | 9,686,520 |
| 2009-04-17 | 2009-04-15 | 1.093 | 8,906,050 | -12,077 | 2.01% | 9,734,520 |
| 2009-04-16 | 2009-04-14 | 1.057 | 8,918,127 | -127,353 | 2.01% | 9,422,796 |
| 2009-04-15 | 2009-04-09 | 1.075 | 9,045,480 | -12,626 | 2.04% | 9,722,138 |
| 2009-04-09 | 2009-04-07 | 1.075 | 9,058,106 | -59,285 | 2.04% | 9,735,709 |
| 2009-04-07 | 2009-04-03 | 1.093 | 9,117,391 | -32,387 | 2.06% | 9,965,520 |
| 2009-04-06 | 2009-04-02 | 1.093 | 9,149,778 | -312,893 | 2.06% | 10,000,920 |
| 2009-04-03 | 2009-04-01 | 1.093 | 9,462,671 | -323,873 | 2.13% | 10,342,919 |
| 2009-04-02 | 2009-03-31 | 1.075 | 9,786,544 | -357,906 | 2.21% | 10,518,638 |
| 2009-04-01 | 2009-03-30 | 1.038 | 10,144,450 | -27,447 | 2.29% | 10,533,714 |
| 2009-03-31 | 2009-03-27 | 1.075 | 10,171,897 | -10,979 | 2.29% | 10,932,818 |
| 2009-03-30 | 2009-03-26 | 1.093 | 10,182,876 | -8,234 | 2.30% | 11,130,120 |
| 2009-03-27 | 2009-03-25 | 1.093 | 10,191,110 | -98,808 | 2.30% | 11,139,120 |
| 2009-03-26 | 2009-03-24 | 1.093 | 10,289,918 | -96,064 | 2.32% | 11,247,120 |
| 2009-03-23 | 2009-03-19 | 1.093 | 10,385,982 | -54,894 | 2.34% | 11,352,120 |
| 2009-03-18 | 2009-03-16 | 1.111 | 10,440,876 | -27,447 | 2.35% | 11,602,322 |
| 2009-03-13 | 2009-03-11 | 1.111 | 10,468,323 | -27,446 | 2.36% | 11,632,822 |
| 2009-03-03 | 2009-02-27 | 1.148 | 10,495,769 | -18,664 | 2.37% | 12,045,726 |
| 2009-03-02 | 2009-02-26 | 1.129 | 10,514,433 | -5,490 | 2.37% | 11,875,604 |
| 2009-02-20 | 2009-02-18 | 1.239 | 10,519,923 | -12,625 | 2.37% | 13,031,657 |
| 2009-02-18 | 2009-02-16 | 1.239 | 10,532,548 | -14,821 | 2.37% | 13,047,296 |
| 2009-01-19 | 2009-01-15 | 1.038 | 10,547,369 | -570,894 | 2.38% | 10,952,094 |
| 2009-01-05 | 2008-12-31 | 1.457 | 11,118,263 | -549 | 2.51% | 16,203,360 |
| 2008-09-16 | 2008-09-11 | 2.004 | 11,118,812 | -32,936 | 2.51% | 22,280,720 |
| 2008-09-02 | 2008-08-29 | 2.332 | 11,151,748 | -10,979 | 2.51% | 26,003,456 |
| 2008-08-29 | 2008-08-27 | 2.204 | 11,162,727 | -21,957 | 2.52% | 24,605,592 |
| 2008-08-28 | 2008-08-26 | 2.186 | 11,184,684 | +6,587 | 2.52% | 24,450,239 |
| 2008-08-27 | 2008-08-25 | 2.277 | 11,178,097 | -38,426 | 2.52% | 25,454,000 |
| 2008-08-26 | 2008-08-21 | 2.186 | 11,216,523 | -54,893 | 2.53% | 24,519,841 |
| 2008-08-25 | 2008-08-20 | 2.204 | 11,271,416 | -21,958 | 2.54% | 24,845,172 |
| 2008-08-21 | 2008-08-19 | 2.222 | 11,293,374 | +549 | 2.55% | 25,099,305 |
| 2008-08-20 | 2008-08-18 | 2.186 | 11,292,825 | -31,289 | 2.55% | 24,686,641 |
| 2008-08-19 | 2008-08-15 | 2.386 | 11,324,114 | -2,745 | 2.55% | 27,024,252 |
| 2008-08-18 | 2008-08-14 | 2.405 | 11,326,859 | -98,808 | 2.55% | 27,237,145 |
| 2008-08-15 | 2008-08-13 | 2.386 | 11,425,667 | -89,477 | 2.58% | 27,266,601 |
| 2008-08-14 | 2008-08-12 | 2.332 | 11,515,144 | -297,523 | 2.60% | 26,850,816 |
| 2008-08-13 | 2008-08-11 | 2.459 | 11,812,667 | -49,953 | 2.66% | 29,050,919 |
| 2008-08-12 | 2008-08-08 | 2.714 | 11,862,620 | -183,345 | 2.67% | 32,199,197 |
| 2008-08-11 | 2008-08-07 | 2.714 | 12,045,965 | -264,038 | 2.72% | 32,696,858 |
| 2008-08-08 | 2008-08-05 | 2.587 | 12,310,003 | -148,213 | 2.78% | 31,843,783 |
| 2008-08-07 | 2008-08-04 | 2.314 | 12,458,216 | -135,587 | 2.81% | 28,822,904 |
| 2008-08-05 | 2008-08-01 | 2.186 | 12,593,803 | -91,124 | 2.84% | 27,530,639 |
| 2008-08-04 | 2008-07-31 | 2.186 | 12,684,927 | -54,893 | 2.86% | 27,729,840 |
| 2008-08-01 | 2008-07-30 | 2.168 | 12,739,820 | -452,873 | 2.87% | 27,617,757 |
| 2008-07-31 | 2008-07-29 | 2.915 | 13,192,693 | -732,830 | 2.97% | 38,453,121 |
| 2008-07-30 | 2008-07-28 | 3.443 | 13,925,523 | -3,093,255 | 3.14% | 47,945,900 |
| 2008-07-28 | 2008-07-24 | 17,018,778 | +3,293,617 | 3.84% | ||
| 2008-07-23 | 2008-07-21 | 13,725,161 | +13,723,404 | 3.09% | ||
| 2007-06-26 | 2007-06-22 | 1,757 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy