History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 55,400 | +0 | 0.00% | 4,432 |
| 2025-10-13 | 2025-10-09 | 0.083 | 55,400 | +0 | 0.00% | 4,598 |
| 2025-10-10 | 2025-10-08 | 0.087 | 55,400 | +0 | 0.00% | 4,820 |
| 2025-10-09 | 2025-10-06 | 0.082 | 55,400 | +0 | 0.00% | 4,543 |
| 2025-10-08 | 2025-10-03 | 0.082 | 55,400 | +0 | 0.00% | 4,543 |
| 2025-10-06 | 2025-10-02 | 0.082 | 55,400 | +0 | 0.00% | 4,543 |
| 2025-10-03 | 2025-09-30 | 0.082 | 55,400 | +0 | 0.00% | 4,543 |
| 2025-10-02 | 2025-09-29 | 0.081 | 55,400 | +0 | 0.00% | 4,487 |
| 2025-09-30 | 2025-09-26 | 0.078 | 55,400 | +0 | 0.00% | 4,321 |
| 2025-09-29 | 2025-09-25 | 0.076 | 55,400 | +0 | 0.00% | 4,210 |
| 2025-09-26 | 2025-09-24 | 0.077 | 55,400 | +0 | 0.00% | 4,266 |
| 2025-09-25 | 2025-09-23 | 0.077 | 55,400 | +0 | 0.00% | 4,266 |
| 2025-09-24 | 2025-09-22 | 0.081 | 55,400 | +0 | 0.00% | 4,487 |
| 2025-09-23 | 2025-09-19 | 0.081 | 55,400 | +0 | 0.00% | 4,487 |
| 2025-09-22 | 2025-09-18 | 0.081 | 55,400 | +0 | 0.00% | 4,487 |
| 2025-09-19 | 2025-09-17 | 0.080 | 55,400 | +0 | 0.00% | 4,432 |
| 2025-09-18 | 2025-09-16 | 0.080 | 55,400 | +0 | 0.00% | 4,432 |
| 2025-09-17 | 2025-09-15 | 0.080 | 55,400 | +0 | 0.00% | 4,432 |
| 2025-09-16 | 2025-09-12 | 0.080 | 55,400 | +0 | 0.00% | 4,432 |
| 2025-09-15 | 2025-09-11 | 0.081 | 55,400 | +0 | 0.00% | 4,487 |
| 2025-09-12 | 2025-09-10 | 0.081 | 55,400 | +0 | 0.00% | 4,487 |
| 2025-09-11 | 2025-09-09 | 0.081 | 55,400 | +0 | 0.00% | 4,487 |
| 2025-09-10 | 2025-09-08 | 0.081 | 55,400 | +0 | 0.00% | 4,487 |
| 2025-09-09 | 2025-09-05 | 0.081 | 55,400 | +0 | 0.00% | 4,487 |
| 2025-09-08 | 2025-09-04 | 0.081 | 55,400 | +0 | 0.00% | 4,487 |
| 2025-09-05 | 2025-09-03 | 0.081 | 55,400 | +0 | 0.00% | 4,487 |
| 2025-09-04 | 2025-09-02 | 0.080 | 55,400 | +0 | 0.00% | 4,432 |
| 2025-09-03 | 2025-09-01 | 0.075 | 55,400 | +0 | 0.00% | 4,155 |
| 2025-09-02 | 2025-08-29 | 0.081 | 55,400 | +0 | 0.00% | 4,487 |
| 2025-09-01 | 2025-08-28 | 0.081 | 55,400 | +0 | 0.00% | 4,487 |
| 2025-08-29 | 2025-08-27 | 0.081 | 55,400 | +0 | 0.00% | 4,487 |
| 2025-08-28 | 2025-08-26 | 0.080 | 55,400 | +0 | 0.00% | 4,432 |
| 2025-08-27 | 2025-08-25 | 0.075 | 55,400 | +0 | 0.00% | 4,155 |
| 2025-08-26 | 2025-08-22 | 0.075 | 55,400 | +0 | 0.00% | 4,155 |
| 2025-08-25 | 2025-08-21 | 0.075 | 55,400 | +0 | 0.00% | 4,155 |
| 2025-08-22 | 2025-08-20 | 0.075 | 55,400 | +0 | 0.00% | 4,155 |
| 2025-08-21 | 2025-08-19 | 0.079 | 55,400 | +0 | 0.00% | 4,377 |
| 2025-08-20 | 2025-08-18 | 0.078 | 55,400 | +0 | 0.00% | 4,321 |
| 2025-08-19 | 2025-08-15 | 0.080 | 55,400 | +0 | 0.00% | 4,432 |
| 2025-08-18 | 2025-08-14 | 0.076 | 55,400 | +0 | 0.00% | 4,210 |
| 2025-08-15 | 2025-08-13 | 0.081 | 55,400 | +0 | 0.00% | 4,487 |
| 2025-08-14 | 2025-08-12 | 0.073 | 55,400 | +0 | 0.00% | 4,044 |
| 2025-08-13 | 2025-08-11 | 0.073 | 55,400 | +0 | 0.00% | 4,044 |
| 2025-08-12 | 2025-08-08 | 0.076 | 55,400 | +0 | 0.00% | 4,210 |
| 2025-08-11 | 2025-08-07 | 0.074 | 55,400 | +0 | 0.00% | 4,100 |
| 2025-08-08 | 2025-08-06 | 0.074 | 55,400 | +0 | 0.00% | 4,100 |
| 2025-08-07 | 2025-08-05 | 0.078 | 55,400 | +0 | 0.00% | 4,321 |
| 2025-08-06 | 2025-08-04 | 0.078 | 55,400 | +0 | 0.00% | 4,321 |
| 2025-08-05 | 2025-08-01 | 0.078 | 55,400 | +0 | 0.00% | 4,321 |
| 2025-08-04 | 2025-07-31 | 0.078 | 55,400 | +0 | 0.00% | 4,321 |
| 2025-08-01 | 2025-07-30 | 0.077 | 55,400 | +0 | 0.00% | 4,266 |
| 2025-07-31 | 2025-07-29 | 0.074 | 55,400 | +0 | 0.00% | 4,100 |
| 2025-07-30 | 2025-07-28 | 0.080 | 55,400 | +0 | 0.00% | 4,432 |
| 2025-07-29 | 2025-07-25 | 0.071 | 55,400 | +0 | 0.00% | 3,933 |
| 2025-07-28 | 2025-07-24 | 0.070 | 55,400 | +0 | 0.00% | 3,878 |
| 2025-07-25 | 2025-07-23 | 0.070 | 55,400 | +0 | 0.00% | 3,878 |
| 2025-07-24 | 2025-07-22 | 0.068 | 55,400 | +0 | 0.00% | 3,767 |
| 2025-07-23 | 2025-07-21 | 0.074 | 55,400 | +0 | 0.00% | 4,100 |
| 2025-07-22 | 2025-07-18 | 0.074 | 55,400 | +0 | 0.00% | 4,100 |
| 2025-07-21 | 2025-07-17 | 0.074 | 55,400 | +0 | 0.00% | 4,100 |
| 2025-07-18 | 2025-07-16 | 0.068 | 55,400 | +0 | 0.00% | 3,767 |
| 2025-07-17 | 2025-07-15 | 0.070 | 55,400 | +0 | 0.00% | 3,878 |
| 2025-07-16 | 2025-07-14 | 0.070 | 55,400 | +0 | 0.00% | 3,878 |
| 2025-07-15 | 2025-07-11 | 0.070 | 55,400 | +0 | 0.00% | 3,878 |
| 2025-07-14 | 2025-07-10 | 0.065 | 55,400 | +0 | 0.00% | 3,601 |
| 2025-07-11 | 2025-07-09 | 0.065 | 55,400 | +0 | 0.00% | 3,601 |
| 2025-07-10 | 2025-07-08 | 0.065 | 55,400 | +0 | 0.00% | 3,601 |
| 2025-07-09 | 2025-07-07 | 0.064 | 55,400 | +0 | 0.00% | 3,546 |
| 2025-07-08 | 2025-07-04 | 0.064 | 55,400 | +0 | 0.00% | 3,546 |
| 2025-07-07 | 2025-07-03 | 0.065 | 55,400 | +0 | 0.00% | 3,601 |
| 2025-07-04 | 2025-07-02 | 0.065 | 55,400 | +0 | 0.00% | 3,601 |
| 2025-07-03 | 2025-06-30 | 0.065 | 55,400 | +0 | 0.00% | 3,601 |
| 2025-07-02 | 2025-06-27 | 0.065 | 55,400 | +0 | 0.00% | 3,601 |
| 2025-06-30 | 2025-06-26 | 0.065 | 55,400 | +0 | 0.00% | 3,601 |
| 2025-06-27 | 2025-06-25 | 0.065 | 55,400 | +0 | 0.00% | 3,601 |
| 2025-06-26 | 2025-06-24 | 0.065 | 55,400 | +0 | 0.00% | 3,601 |
| 2025-06-25 | 2025-06-23 | 0.065 | 55,400 | +0 | 0.00% | 3,601 |
| 2025-06-24 | 2025-06-20 | 0.065 | 55,400 | +0 | 0.00% | 3,601 |
| 2025-06-23 | 2025-06-19 | 0.065 | 55,400 | +0 | 0.00% | 3,601 |
| 2025-06-20 | 2025-06-18 | 0.070 | 55,400 | +0 | 0.00% | 3,878 |
| 2025-06-19 | 2025-06-17 | 0.070 | 55,400 | +0 | 0.00% | 3,878 |
| 2025-06-18 | 2025-06-16 | 0.070 | 55,400 | +0 | 0.00% | 3,878 |
| 2025-06-17 | 2025-06-13 | 0.070 | 55,400 | +0 | 0.00% | 3,878 |
| 2025-06-16 | 2025-06-12 | 0.064 | 55,400 | +0 | 0.00% | 3,546 |
| 2025-06-13 | 2025-06-11 | 0.064 | 55,400 | +0 | 0.00% | 3,546 |
| 2025-06-12 | 2025-06-10 | 0.064 | 55,400 | +0 | 0.00% | 3,546 |
| 2025-06-11 | 2025-06-09 | 0.068 | 55,400 | +0 | 0.00% | 3,767 |
| 2025-06-10 | 2025-06-06 | 0.068 | 55,400 | +0 | 0.00% | 3,767 |
| 2025-06-09 | 2025-06-05 | 0.068 | 55,400 | +0 | 0.00% | 3,767 |
| 2025-06-06 | 2025-06-04 | 0.068 | 55,400 | +0 | 0.00% | 3,767 |
| 2025-06-05 | 2025-06-03 | 0.068 | 55,400 | +0 | 0.00% | 3,767 |
| 2025-06-04 | 2025-06-02 | 0.065 | 55,400 | +0 | 0.00% | 3,601 |
| 2025-06-03 | 2025-05-30 | 0.063 | 55,400 | +0 | 0.00% | 3,490 |
| 2025-06-02 | 2025-05-29 | 0.060 | 55,400 | +0 | 0.00% | 3,324 |
| 2025-05-30 | 2025-05-28 | 0.060 | 55,400 | +0 | 0.00% | 3,324 |
| 2025-05-29 | 2025-05-27 | 0.061 | 55,400 | +0 | 0.00% | 3,379 |
| 2025-05-28 | 2025-05-26 | 0.065 | 55,400 | +0 | 0.00% | 3,601 |
| 2025-05-27 | 2025-05-23 | 0.069 | 55,400 | +0 | 0.00% | 3,823 |
| 2025-05-26 | 2025-05-22 | 0.069 | 55,400 | +0 | 0.00% | 3,823 |
| 2025-05-23 | 2025-05-21 | 0.063 | 55,400 | +0 | 0.00% | 3,490 |
| 2025-05-22 | 2025-05-20 | 0.064 | 55,400 | +0 | 0.00% | 3,546 |
| 2025-05-21 | 2025-05-19 | 0.069 | 55,400 | +0 | 0.00% | 3,823 |
| 2025-05-20 | 2025-05-16 | 0.069 | 55,400 | +0 | 0.00% | 3,823 |
| 2025-05-19 | 2025-05-15 | 0.069 | 55,400 | +0 | 0.00% | 3,823 |
| 2025-05-16 | 2025-05-14 | 0.069 | 55,400 | +0 | 0.00% | 3,823 |
| 2025-05-15 | 2025-05-13 | 0.069 | 55,400 | +0 | 0.00% | 3,823 |
| 2025-05-14 | 2025-05-12 | 0.069 | 55,400 | +0 | 0.00% | 3,823 |
| 2025-05-13 | 2025-05-09 | 0.069 | 55,400 | +0 | 0.00% | 3,823 |
| 2025-05-12 | 2025-05-08 | 0.069 | 55,400 | +0 | 0.00% | 3,823 |
| 2025-05-09 | 2025-05-07 | 0.069 | 55,400 | +0 | 0.00% | 3,823 |
| 2025-05-08 | 2025-05-06 | 0.064 | 55,400 | +0 | 0.00% | 3,546 |
| 2025-05-07 | 2025-05-02 | 0.070 | 55,400 | +0 | 0.00% | 3,878 |
| 2025-05-06 | 2025-04-30 | 0.070 | 55,400 | +0 | 0.00% | 3,878 |
| 2025-05-02 | 2025-04-29 | 0.070 | 55,400 | +0 | 0.00% | 3,878 |
| 2025-04-30 | 2025-04-28 | 0.070 | 55,400 | +0 | 0.00% | 3,878 |
| 2025-04-29 | 2025-04-25 | 0.070 | 55,400 | +0 | 0.00% | 3,878 |
| 2025-04-28 | 2025-04-24 | 0.070 | 55,400 | +0 | 0.00% | 3,878 |
| 2025-04-25 | 2025-04-23 | 0.071 | 55,400 | +0 | 0.00% | 3,933 |
| 2025-04-24 | 2025-04-22 | 0.071 | 55,400 | +0 | 0.00% | 3,933 |
| 2025-04-23 | 2025-04-17 | 0.071 | 55,400 | +0 | 0.00% | 3,933 |
| 2025-04-22 | 2025-04-16 | 0.062 | 55,400 | +0 | 0.00% | 3,435 |
| 2025-04-17 | 2025-04-15 | 0.072 | 55,400 | +0 | 0.00% | 3,989 |
| 2025-04-16 | 2025-04-14 | 0.072 | 55,400 | +0 | 0.00% | 3,989 |
| 2025-04-15 | 2025-04-11 | 0.072 | 55,400 | +0 | 0.00% | 3,989 |
| 2025-04-14 | 2025-04-10 | 0.072 | 55,400 | +0 | 0.00% | 3,989 |
| 2025-04-11 | 2025-04-09 | 0.072 | 55,400 | +0 | 0.00% | 3,989 |
| 2025-04-10 | 2025-04-08 | 0.072 | 55,400 | +0 | 0.00% | 3,989 |
| 2025-04-09 | 2025-04-07 | 0.072 | 55,400 | +0 | 0.00% | 3,989 |
| 2025-04-08 | 2025-04-03 | 0.085 | 55,400 | +0 | 0.00% | 4,709 |
| 2025-04-07 | 2025-04-02 | 0.105 | 55,400 | +0 | 0.00% | 5,817 |
| 2025-04-03 | 2025-04-01 | 0.105 | 55,400 | +0 | 0.00% | 5,817 |
| 2025-04-02 | 2025-03-31 | 0.105 | 55,400 | +0 | 0.00% | 5,817 |
| 2025-04-01 | 2025-03-28 | 0.105 | 55,400 | +0 | 0.00% | 5,817 |
| 2025-03-31 | 2025-03-27 | 0.095 | 55,400 | +0 | 0.00% | 5,263 |
| 2025-03-28 | 2025-03-26 | 0.100 | 55,400 | +0 | 0.00% | 5,540 |
| 2025-03-27 | 2025-03-25 | 0.091 | 55,400 | +0 | 0.00% | 5,041 |
| 2025-03-26 | 2025-03-24 | 0.090 | 55,400 | +0 | 0.00% | 4,986 |
| 2025-03-25 | 2025-03-21 | 0.095 | 55,400 | +0 | 0.00% | 5,263 |
| 2025-03-24 | 2025-03-20 | 0.099 | 55,400 | +0 | 0.00% | 5,485 |
| 2025-03-21 | 2025-03-19 | 0.099 | 55,400 | +0 | 0.00% | 5,485 |
| 2025-03-20 | 2025-03-18 | 0.096 | 55,400 | +0 | 0.00% | 5,318 |
| 2025-03-19 | 2025-03-17 | 0.098 | 55,400 | +0 | 0.00% | 5,429 |
| 2025-03-18 | 2025-03-14 | 0.097 | 55,400 | +0 | 0.00% | 5,374 |
| 2025-03-17 | 2025-03-13 | 0.100 | 55,400 | +0 | 0.00% | 5,540 |
| 2025-03-14 | 2025-03-12 | 0.098 | 55,400 | +0 | 0.00% | 5,429 |
| 2025-03-13 | 2025-03-11 | 0.096 | 55,400 | +0 | 0.00% | 5,318 |
| 2025-03-12 | 2025-03-10 | 0.094 | 55,400 | +0 | 0.00% | 5,208 |
| 2025-03-11 | 2025-03-07 | 0.102 | 55,400 | +0 | 0.00% | 5,651 |
| 2025-03-10 | 2025-03-06 | 0.094 | 55,400 | +0 | 0.00% | 5,208 |
| 2025-03-07 | 2025-03-05 | 0.095 | 55,400 | +0 | 0.00% | 5,263 |
| 2025-03-06 | 2025-03-04 | 0.097 | 55,400 | +0 | 0.00% | 5,374 |
| 2025-03-05 | 2025-03-03 | 0.097 | 55,400 | +0 | 0.00% | 5,374 |
| 2025-03-04 | 2025-02-28 | 0.098 | 55,400 | +0 | 0.00% | 5,429 |
| 2025-03-03 | 2025-02-27 | 0.101 | 55,400 | +0 | 0.00% | 5,595 |
| 2025-02-28 | 2025-02-26 | 0.106 | 55,400 | +0 | 0.00% | 5,872 |
| 2025-02-27 | 2025-02-25 | 0.097 | 55,400 | +0 | 0.00% | 5,374 |
| 2025-02-26 | 2025-02-24 | 0.102 | 55,400 | +0 | 0.00% | 5,651 |
| 2025-02-25 | 2025-02-21 | 0.100 | 55,400 | +0 | 0.00% | 5,540 |
| 2025-02-24 | 2025-02-20 | 0.099 | 55,400 | +0 | 0.00% | 5,485 |
| 2025-02-21 | 2025-02-19 | 0.104 | 55,400 | +0 | 0.00% | 5,762 |
| 2025-02-20 | 2025-02-18 | 0.105 | 55,400 | +0 | 0.00% | 5,817 |
| 2025-02-19 | 2025-02-17 | 0.105 | 55,400 | +0 | 0.00% | 5,817 |
| 2025-02-18 | 2025-02-14 | 0.123 | 55,400 | -2,000 | 0.00% | 6,814 |
| 2022-11-16 | 2022-11-14 | 0.200 | 57,400 | -252,500 | 0.00% | 11,480 |
| 2022-06-28 | 2022-06-24 | 0.300 | 309,900 | -45,000 | 0.03% | 92,970 |
| 2021-09-01 | 2021-08-30 | 0.260 | 354,900 | +225,000 | 0.03% | 92,274 |
| 2021-06-04 | 2021-06-02 | 0.340 | 129,900 | +45,000 | 0.01% | 44,166 |
| 2021-05-27 | 2021-05-25 | 0.360 | 84,900 | -50,000 | 0.01% | 30,564 |
| 2021-05-10 | 2021-05-06 | 0.240 | 134,900 | +50,000 | 0.01% | 32,376 |
| 2021-03-02 | 2021-02-26 | 0.280 | 84,900 | +20,000 | 0.01% | 23,772 |
| 2021-02-26 | 2021-02-24 | 0.300 | 64,900 | +7,500 | 0.01% | 19,470 |
| 2019-12-02 | 2019-11-28 | 0.280 | 57,400 | +5,000 | 0.00% | 16,072 |
| 2016-01-15 | 2016-01-13 | 1.880 | 52,400 | -20,000 | 0.01% | 98,512 |
| 2015-12-01 | 2015-11-27 | 2.000 | 72,400 | +10,000 | 0.01% | 144,800 |
| 2015-11-30 | 2015-11-26 | 1.960 | 62,400 | +10,000 | 0.01% | 122,304 |
| 2015-10-09 | 2015-10-07 | 2.000 | 52,400 | -3,000 | 0.01% | 104,800 |
| 2015-08-18 | 2015-08-14 | 2.400 | 55,400 | -5,000 | 0.01% | 132,960 |
| 2015-08-11 | 2015-08-07 | 2.400 | 60,400 | +500 | 0.01% | 144,960 |
| 2015-08-03 | 2015-07-30 | 2.220 | 59,900 | -10,000 | 0.01% | 132,978 |
| 2015-07-31 | 2015-07-29 | 2.320 | 69,900 | +10,000 | 0.02% | 162,168 |
| 2015-07-30 | 2015-07-28 | 2.140 | 59,900 | -10,000 | 0.01% | 128,186 |
| 2015-07-29 | 2015-07-27 | 2.100 | 69,900 | +10,000 | 0.02% | 146,790 |
| 2015-07-17 | 2015-07-15 | 3.300 | 59,900 | +5,000 | 0.01% | 197,670 |
| 2015-07-10 | 2015-07-08 | 1.822 | 54,900 | -5,373 | 0.01% | 100,012 |
| 2015-07-02 | 2015-06-29 | 3.388 | 60,273 | -16,468 | 0.01% | 204,227 |
| 2015-06-19 | 2015-06-17 | 4.554 | 76,741 | -5,490 | 0.02% | 349,499 |
| 2015-06-18 | 2015-06-16 | 4.518 | 82,231 | +5,490 | 0.02% | 371,506 |
| 2015-04-29 | 2015-04-27 | 2.004 | 76,741 | -4,392 | 0.02% | 153,779 |
| 2015-04-28 | 2015-04-24 | 1.913 | 81,133 | +9,881 | 0.02% | 155,190 |
| 2015-04-27 | 2015-04-23 | 1.949 | 71,252 | -20,311 | 0.01% | 138,886 |
| 2015-04-20 | 2015-04-16 | 1.931 | 91,563 | +10,979 | 0.02% | 176,809 |
| 2015-04-16 | 2015-04-14 | 1.913 | 80,584 | +20,311 | 0.02% | 154,140 |
| 2015-04-15 | 2015-04-13 | 1.931 | 60,273 | -5,490 | 0.01% | 116,388 |
| 2015-04-09 | 2015-04-02 | 2.113 | 65,763 | -548 | 0.01% | 138,969 |
| 2014-09-22 | 2014-09-18 | 3.097 | 66,311 | -2,745 | 0.01% | 205,358 |
| 2014-03-18 | 2014-03-14 | 3.261 | 69,056 | +3,293 | 0.01% | 225,181 |
| 2014-02-26 | 2014-02-24 | 3.152 | 65,763 | -5,489 | 0.01% | 207,255 |
| 2014-02-13 | 2014-02-11 | 2.641 | 71,252 | +1,647 | 0.01% | 188,210 |
| 2014-01-10 | 2014-01-08 | 2.623 | 69,605 | -42,268 | 0.01% | 182,592 |
| 2014-01-07 | 2014-01-03 | 2.277 | 111,873 | +16,468 | 0.02% | 254,750 |
| 2014-01-03 | 2013-12-31 | 2.641 | 95,405 | +14,821 | 0.02% | 252,010 |
| 2013-12-30 | 2013-12-24 | 2.769 | 80,584 | +13,724 | 0.02% | 223,136 |
| 2013-03-21 | 2013-03-19 | 1.603 | 66,860 | -4,392 | 0.01% | 107,183 |
| 2012-02-23 | 2012-02-21 | 2.733 | 71,252 | +10,979 | 0.01% | 194,700 |
| 2012-02-21 | 2012-02-17 | 2.915 | 60,273 | +27,447 | 0.01% | 175,679 |
| 2012-02-16 | 2012-02-14 | 2.678 | 32,826 | -7,137 | 0.01% | 87,905 |
| 2012-02-15 | 2012-02-13 | 2.478 | 39,963 | -21,957 | 0.01% | 99,009 |
| 2012-02-02 | 2012-01-31 | 2.496 | 61,920 | +10,979 | 0.01% | 154,536 |
| 2012-02-01 | 2012-01-30 | 1.640 | 50,941 | +8,234 | 0.01% | 83,520 |
| 2012-01-31 | 2012-01-27 | 1.403 | 42,707 | +9,881 | 0.01% | 59,906 |
| 2012-01-26 | 2012-01-19 | 1.439 | 32,826 | -1,098 | 0.01% | 47,241 |
| 2011-08-11 | 2011-08-09 | 3.443 | 33,924 | +5,489 | 0.01% | 116,801 |
| 2011-05-30 | 2011-05-26 | 3.316 | 28,435 | -5,489 | 0.01% | 94,276 |
| 2011-05-20 | 2011-05-18 | 3.152 | 33,924 | +5,489 | 0.01% | 106,913 |
| 2010-12-10 | 2010-12-08 | 4.281 | 28,435 | -23,055 | 0.01% | 121,730 |
| 2010-12-06 | 2010-12-02 | 4.226 | 51,490 | +30,191 | 0.01% | 217,615 |
| 2010-10-28 | 2010-10-26 | 5.465 | 21,299 | -7,685 | 0.00% | 116,402 |
| 2010-10-27 | 2010-10-25 | 4.828 | 28,984 | +7,685 | 0.01% | 139,921 |
| 2010-09-28 | 2010-09-24 | 2.787 | 21,299 | -3,842 | 0.00% | 59,365 |
| 2010-09-27 | 2010-09-22 | 2.860 | 25,141 | -2,196 | 0.01% | 71,905 |
| 2010-09-22 | 2010-09-20 | 2.933 | 27,337 | +6,038 | 0.01% | 80,178 |
| 2010-08-16 | 2010-08-12 | 3.170 | 21,299 | -10,978 | 0.00% | 67,513 |
| 2010-08-04 | 2010-08-02 | 3.479 | 32,277 | +10,978 | 0.01% | 112,306 |
| 2010-05-27 | 2010-05-25 | 3.898 | 21,299 | -8,234 | 0.00% | 83,033 |
| 2010-05-12 | 2010-05-10 | 3.826 | 29,533 | +8,234 | 0.01% | 112,981 |
| 2010-04-08 | 2010-04-01 | 6.558 | 21,299 | -2,744 | 0.00% | 139,682 |
| 2010-02-10 | 2010-02-08 | 6.558 | 24,043 | -5,490 | 0.00% | 157,677 |
| 2010-02-01 | 2010-01-28 | 7.105 | 29,533 | +2,745 | 0.01% | 209,822 |
| 2010-01-20 | 2010-01-18 | 7.924 | 26,788 | +5,489 | 0.01% | 212,279 |
| 2009-12-22 | 2009-12-18 | 7.560 | 21,299 | -10,978 | 0.00% | 161,022 |
| 2009-12-21 | 2009-12-17 | 7.742 | 32,277 | -10,979 | 0.01% | 249,897 |
| 2009-12-14 | 2009-12-10 | 8.835 | 43,256 | +21,957 | 0.01% | 382,178 |
| 2009-12-11 | 2009-12-09 | 9.473 | 21,299 | -5,489 | 0.00% | 201,763 |
| 2009-12-09 | 2009-12-07 | 10.019 | 26,788 | -2,745 | 0.01% | 268,399 |
| 2009-12-08 | 2009-12-04 | 9.291 | 29,533 | +5,490 | 0.01% | 274,382 |
| 2009-11-26 | 2009-11-24 | 8.107 | 24,043 | +2,744 | 0.00% | 194,907 |
| 2009-08-31 | 2009-08-27 | 7.833 | 21,299 | -5,489 | 0.00% | 166,842 |
| 2009-08-28 | 2009-08-26 | 7.378 | 26,788 | +5,489 | 0.01% | 197,639 |
| 2009-08-27 | 2009-08-25 | 8.107 | 21,299 | -5,489 | 0.00% | 172,662 |
| 2009-08-14 | 2009-08-12 | 8.016 | 26,788 | -2,196 | 0.01% | 214,719 |
| 2009-08-13 | 2009-08-11 | 7.924 | 28,984 | +6,038 | 0.01% | 229,681 |
| 2009-08-07 | 2009-08-05 | 9.655 | 22,946 | +1,647 | 0.01% | 221,545 |
| 2009-08-06 | 2009-08-04 | 10.202 | 21,299 | -5,489 | 0.00% | 217,283 |
| 2009-08-05 | 2009-08-03 | 9.837 | 26,788 | -5,489 | 0.01% | 263,519 |
| 2009-08-04 | 2009-07-31 | 11.477 | 32,277 | -1,647 | 0.01% | 370,435 |
| 2009-08-03 | 2009-07-30 | 12.023 | 33,924 | +1,647 | 0.01% | 407,877 |
| 2009-07-31 | 2009-07-29 | 10.384 | 32,277 | -2,196 | 0.01% | 335,155 |
| 2009-07-29 | 2009-07-27 | 9.109 | 34,473 | +2,196 | 0.01% | 313,998 |
| 2009-07-27 | 2009-07-23 | 7.924 | 32,277 | +5,489 | 0.01% | 255,776 |
| 2009-07-21 | 2009-07-17 | 7.105 | 26,788 | -10,979 | 0.01% | 190,319 |
| 2009-07-17 | 2009-07-15 | 7.105 | 37,767 | -2,196 | 0.01% | 268,321 |
| 2009-07-16 | 2009-07-14 | 7.014 | 39,963 | +13,175 | 0.01% | 280,283 |
| 2009-07-15 | 2009-07-13 | 6.376 | 26,788 | -1,647 | 0.01% | 170,799 |
| 2009-07-10 | 2009-07-08 | 5.829 | 28,435 | +7,136 | 0.01% | 165,761 |
| 2009-07-09 | 2009-07-07 | 5.374 | 21,299 | -7,685 | 0.00% | 114,461 |
| 2009-07-06 | 2009-07-02 | 4.645 | 28,984 | -5,489 | 0.01% | 134,641 |
| 2009-06-30 | 2009-06-26 | 4.536 | 34,473 | -5,490 | 0.01% | 156,371 |
| 2009-06-26 | 2009-06-24 | 4.554 | 39,963 | +2,745 | 0.01% | 182,002 |
| 2009-06-25 | 2009-06-23 | 4.554 | 37,218 | +4,941 | 0.01% | 169,501 |
| 2009-06-24 | 2009-06-22 | 4.736 | 32,277 | +5,489 | 0.01% | 152,878 |
| 2009-06-23 | 2009-06-19 | 4.317 | 26,788 | -2,196 | 0.01% | 115,656 |
| 2009-06-22 | 2009-06-18 | 3.844 | 28,984 | +7,685 | 0.01% | 111,409 |
| 2009-06-04 | 2009-06-02 | 2.842 | 21,299 | -10,430 | 0.00% | 60,529 |
| 2009-06-01 | 2009-05-27 | 2.623 | 31,729 | +4,392 | 0.01% | 83,233 |
| 2009-05-27 | 2009-05-25 | 2.714 | 27,337 | -2,745 | 0.01% | 74,202 |
| 2009-05-21 | 2009-05-19 | 3.297 | 30,082 | -2,744 | 0.01% | 99,189 |
| 2009-05-14 | 2009-05-12 | 2.168 | 32,826 | -1,098 | 0.01% | 71,161 |
| 2009-04-27 | 2009-04-23 | 1.530 | 33,924 | +5,489 | 0.01% | 51,912 |
| 2009-04-22 | 2009-04-20 | 1.548 | 28,435 | +1,098 | 0.01% | 44,030 |
| 2008-10-21 | 2008-10-17 | 1.020 | 27,337 | -9,881 | 0.01% | 27,888 |
| 2008-08-04 | 2008-07-31 | 2.186 | 37,218 | -2,745 | 0.01% | 81,360 |
| 2008-07-30 | 2008-07-28 | 3.443 | 39,963 | +2,745 | 0.01% | 137,594 |
| 2007-06-26 | 2007-06-22 | 37,218 | 0.20% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy