History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 2,813,666 +0 0.24% 225,093
2025-10-13 2025-10-09 0.083 2,813,666 +0 0.24% 233,534
2025-10-10 2025-10-08 0.087 2,813,666 -25,000 0.24% 244,789
2025-07-25 2025-07-23 0.070 2,838,666 +25,000 0.24% 198,707
2025-05-29 2025-05-27 0.061 2,813,666 +25,000 0.24% 171,634
2025-05-16 2025-05-14 0.069 2,788,666 -55,000 0.24% 192,418
2025-04-28 2025-04-24 0.070 2,843,666 +25,000 0.24% 199,057
2025-03-21 2025-03-19 0.099 2,818,666 +25,000 0.24% 279,048
2025-03-14 2025-03-12 0.098 2,793,666 -25,000 0.24% 273,779
2025-03-13 2025-03-11 0.096 2,818,666 +25,000 0.24% 270,592
2025-03-12 2025-03-10 0.094 2,793,666 +25,000 0.24% 262,605
2025-03-07 2025-03-05 0.095 2,768,666 +25,000 0.24% 263,023
2025-03-03 2025-02-27 0.101 2,743,666 +50,000 0.24% 277,110
2025-02-28 2025-02-26 0.106 2,693,666 +350,000 0.23% 285,529
2025-02-27 2025-02-25 0.097 2,343,666 +50,000 0.20% 227,336
2025-02-25 2025-02-21 0.100 2,293,666 +150,000 0.20% 229,367
2025-02-24 2025-02-20 0.099 2,143,666 +150,000 0.18% 212,223
2025-02-20 2025-02-18 0.105 1,993,666 +25,000 0.17% 209,335
2025-02-19 2025-02-17 0.105 1,968,666 +600,000 0.17% 206,710
2025-02-18 2025-02-14 0.123 1,368,666 -377,500 0.12% 168,346
2025-02-06 2025-02-04 0.091 1,746,166 +195,000 0.15% 158,901
2025-01-27 2025-01-23 0.094 1,551,166 +60,000 0.13% 145,810
2025-01-24 2025-01-22 0.096 1,491,166 +135,000 0.13% 143,152
2025-01-23 2025-01-21 0.112 1,356,166 +150,000 0.12% 151,891
2025-01-22 2025-01-20 0.100 1,206,166 +332,500 0.10% 120,617
2025-01-21 2025-01-17 0.125 873,666 +492,500 0.07% 109,208
2025-01-20 2025-01-16 0.200 381,166 -1 0.03% 76,233
2025-01-15 2025-01-13 0.200 381,167 -2,500 0.03% 76,233
2025-01-09 2025-01-07 0.200 383,667 -67,500 0.03% 76,733
2025-01-06 2025-01-02 0.200 451,167 -112,500 0.04% 90,233
2024-12-12 2024-12-10 0.220 563,667 -37,500 0.05% 124,007
2024-11-26 2024-11-22 0.200 601,167 +150,000 0.05% 120,233
2024-11-20 2024-11-18 0.220 451,167 +67,500 0.04% 99,257
2024-11-19 2024-11-15 0.220 383,667 -2,500 0.03% 84,407
2024-11-18 2024-11-14 0.240 386,167 +2,500 0.03% 92,680
2024-11-15 2024-11-13 0.240 383,667 +15,000 0.03% 92,080
2024-11-14 2024-11-12 0.240 368,667 +60,000 0.03% 88,480
2024-11-13 2024-11-11 0.240 308,667 -82,500 0.03% 74,080
2024-11-12 2024-11-08 0.220 391,167 -2,500 0.03% 86,057
2024-11-11 2024-11-07 0.240 393,667 -5,000 0.03% 94,480
2024-11-08 2024-11-06 0.220 398,667 +90,000 0.03% 87,707
2024-11-07 2024-11-05 0.220 308,667 -170,000 0.03% 67,907
2024-10-17 2024-10-15 0.220 478,667 +110,000 0.04% 105,307
2024-10-16 2024-10-14 0.220 368,667 +60,000 0.03% 81,107
2024-10-15 2024-10-10 0.240 308,667 -130,000 0.03% 74,080
2024-10-14 2024-10-09 0.240 438,667 +130,000 0.04% 105,280
2024-10-10 2024-10-08 0.240 308,667 +105,000 0.03% 74,080
2024-10-09 2024-10-07 0.280 203,667 +135,000 0.02% 57,027
2024-10-07 2024-10-03 0.260 68,667 -125,000 0.01% 17,853
2024-10-04 2024-10-02 0.220 193,667 -75,000 0.02% 42,607
2024-07-02 2024-06-27 0.200 268,667 -75,000 0.02% 53,733
2024-06-12 2024-06-07 0.200 343,667 +75,000 0.03% 68,733
2024-06-05 2024-06-03 0.220 268,667 -2,500 0.02% 59,107
2024-06-03 2024-05-30 0.240 271,167 +25,000 0.02% 65,080
2024-05-31 2024-05-29 0.220 246,167 -20,000 0.02% 54,157
2024-05-29 2024-05-27 0.240 266,167 -2,500 0.02% 63,880
2024-05-28 2024-05-24 0.240 268,667 -7,500 0.02% 64,480
2024-05-27 2024-05-23 0.240 276,167 -27,500 0.02% 66,280
2024-05-24 2024-05-22 0.240 303,667 +175,000 0.03% 72,880
2024-05-23 2024-05-21 0.260 128,667 +37,500 0.01% 33,453
2024-05-22 2024-05-20 0.260 91,167 -27,500 0.01% 23,703
2024-05-20 2024-05-16 0.220 118,667 -50,000 0.01% 26,107
2023-10-11 2023-10-09 0.200 168,667 +35,000 0.01% 33,733
2023-10-09 2023-10-05 0.220 133,667 +15,000 0.01% 29,407
2023-10-04 2023-09-29 0.220 118,667 +17,500 0.01% 26,107
2023-09-20 2023-09-18 0.220 101,167 -52,500 0.01% 22,257
2023-09-13 2023-09-11 0.240 153,667 -22,500 0.01% 36,880
2023-09-12 2023-09-07 0.220 176,167 +75,000 0.02% 38,757
2023-09-11 2023-09-06 0.240 101,167 -172,500 0.01% 24,280
2023-08-23 2023-08-21 0.200 273,667 +90,000 0.02% 54,733
2023-08-02 2023-07-31 0.220 183,667 -150,000 0.02% 40,407
2023-07-21 2023-07-19 0.220 333,667 +32,500 0.03% 73,407
2023-07-14 2023-07-12 0.220 301,167 -57,500 0.03% 66,257
2023-07-11 2023-07-07 0.200 358,667 +175,000 0.03% 71,733
2023-05-22 2023-05-18 0.220 183,667 +77,500 0.02% 40,407
2023-05-11 2023-05-09 0.240 106,167 +2,500 0.01% 25,480
2023-04-27 2023-04-25 0.240 103,667 +35,000 0.01% 24,880
2023-03-31 2023-03-29 0.240 68,667 -75,000 0.01% 16,480
2023-03-17 2023-03-15 0.240 143,667 -52,500 0.01% 34,480
2023-03-15 2023-03-13 0.240 196,167 +112,500 0.02% 47,080
2023-03-14 2023-03-10 0.240 83,667 +15,000 0.01% 20,080
2023-03-13 2023-03-09 0.260 68,667 -32,500 0.01% 17,853
2023-03-10 2023-03-08 0.280 101,167 -17,500 0.01% 28,327
2023-03-07 2023-03-03 0.260 118,667 +50,000 0.01% 30,853
2023-03-03 2023-03-01 0.300 68,667 -12,500 0.01% 20,600
2023-03-02 2023-02-28 0.280 81,167 -15,000 0.01% 22,727
2023-02-28 2023-02-24 0.260 96,167 +27,500 0.01% 25,003
2023-02-23 2023-02-21 0.280 68,667 -40,000 0.01% 19,227
2023-02-22 2023-02-20 0.260 108,667 +40,000 0.01% 28,253
2023-02-20 2023-02-16 0.280 68,667 -25,000 0.01% 19,227
2023-02-17 2023-02-15 0.280 93,667 +25,000 0.01% 26,227
2023-02-08 2023-02-06 0.300 68,667 -80,000 0.01% 20,600
2023-02-07 2023-02-03 0.260 148,667 +80,000 0.01% 38,653
2023-02-02 2023-01-31 0.260 68,667 -117,500 0.01% 17,853
2023-02-01 2023-01-30 0.280 186,167 -22,500 0.02% 52,127
2023-01-30 2023-01-26 0.260 208,667 +92,500 0.02% 54,253
2023-01-27 2023-01-20 0.280 116,167 +22,500 0.01% 32,527
2023-01-26 2023-01-19 0.280 93,667 -27,500 0.01% 26,227
2023-01-20 2023-01-18 0.240 121,167 -25,000 0.01% 29,080
2023-01-19 2023-01-17 0.260 146,167 +25,000 0.01% 38,003
2023-01-18 2023-01-16 0.260 121,167 +32,500 0.01% 31,503
2023-01-17 2023-01-13 0.300 88,667 +20,000 0.01% 26,600
2023-01-13 2023-01-11 0.260 68,667 -67,500 0.01% 17,853
2023-01-12 2023-01-10 0.240 136,167 +12,500 0.01% 32,680
2023-01-11 2023-01-09 0.240 123,667 -140,000 0.01% 29,680
2023-01-09 2023-01-05 0.240 263,667 +140,000 0.02% 63,280
2023-01-06 2023-01-04 0.240 123,667 +2,500 0.01% 29,680
2023-01-05 2023-01-03 0.240 121,167 +2,500 0.01% 29,080
2022-12-29 2022-12-23 0.240 118,667 -10,000 0.01% 28,480
2022-12-28 2022-12-22 0.260 128,667 -5,000 0.01% 33,453
2022-12-23 2022-12-21 0.260 133,667 -122,500 0.01% 34,753
2022-12-22 2022-12-20 0.240 256,167 +27,500 0.02% 61,480
2022-12-21 2022-12-19 0.220 228,667 +55,000 0.02% 50,307
2022-12-20 2022-12-16 0.260 173,667 +17,500 0.01% 45,153
2022-12-19 2022-12-15 0.240 156,167 -42,500 0.01% 37,480
2022-12-16 2022-12-14 0.260 198,667 +130,000 0.02% 51,653
2022-12-15 2022-12-13 0.280 68,667 -77,500 0.01% 19,227
2022-12-14 2022-12-12 0.260 146,167 +77,500 0.01% 38,003
2022-12-13 2022-12-09 0.260 68,667 -140,000 0.01% 17,853
2022-12-12 2022-12-08 0.240 208,667 +7,500 0.02% 50,080
2022-12-08 2022-12-06 0.260 201,167 +132,500 0.02% 52,303
2022-12-06 2022-12-02 0.240 68,667 -37,500 0.01% 16,480
2022-12-05 2022-12-01 0.260 106,167 -195,000 0.01% 27,603
2022-11-23 2022-11-21 0.200 301,167 -2,500 0.03% 60,233
2022-11-22 2022-11-18 0.200 303,667 +200,000 0.03% 60,733
2022-11-17 2022-11-15 0.220 103,667 -15,000 0.01% 22,807
2022-11-16 2022-11-14 0.200 118,667 -115,000 0.01% 23,733
2022-10-21 2022-10-19 0.220 233,667 -25,000 0.02% 51,407
2022-10-20 2022-10-18 0.200 258,667 +25,000 0.02% 51,733
2022-10-12 2022-10-10 0.200 233,667 +5,000 0.02% 46,733
2022-10-10 2022-10-06 0.200 228,667 -2,500 0.02% 45,733
2022-10-07 2022-10-05 0.200 231,167 +40,000 0.02% 46,233
2022-10-06 2022-10-03 0.200 191,167 +60,000 0.02% 38,233
2022-10-05 2022-09-30 0.200 131,167 -225,000 0.01% 26,233
2022-10-03 2022-09-29 0.200 356,167 +187,500 0.03% 71,233
2022-09-16 2022-09-14 0.240 168,667 +100,000 0.01% 40,480
2022-09-13 2022-09-08 0.260 68,667 -47,500 0.01% 17,853
2022-09-09 2022-09-07 0.240 116,167 -90,000 0.01% 27,880
2022-09-01 2022-08-30 0.220 206,167 -80,000 0.02% 45,357
2022-08-26 2022-08-24 0.240 286,167 +32,500 0.02% 68,680
2022-08-25 2022-08-23 0.240 253,667 -2,500 0.02% 60,880
2022-08-23 2022-08-19 0.220 256,167 +52,500 0.02% 56,357
2022-08-19 2022-08-17 0.220 203,667 +2,500 0.02% 44,807
2022-08-18 2022-08-16 0.220 201,167 +2,500 0.02% 44,257
2022-08-16 2022-08-12 0.220 198,667 +10,000 0.02% 43,707
2022-08-15 2022-08-11 0.220 188,667 -57,500 0.02% 41,507
2022-08-02 2022-07-29 0.220 246,167 +57,500 0.02% 54,157
2022-08-01 2022-07-28 0.240 188,667 -85,000 0.02% 45,280
2022-07-29 2022-07-27 0.240 273,667 +57,500 0.02% 65,680
2022-07-28 2022-07-26 0.220 216,167 +37,500 0.02% 47,557
2022-07-27 2022-07-25 0.240 178,667 +12,500 0.02% 42,880
2022-07-25 2022-07-21 0.240 166,167 -60,000 0.01% 39,880
2022-07-22 2022-07-20 0.260 226,167 +32,500 0.02% 58,803
2022-07-21 2022-07-19 0.260 193,667 -30,000 0.02% 50,353
2022-07-20 2022-07-18 0.240 223,667 +87,500 0.02% 53,680
2022-07-18 2022-07-14 0.260 136,167 -5,000 0.01% 35,403
2022-07-15 2022-07-13 0.280 141,167 +72,500 0.01% 39,527
2022-07-14 2022-07-12 0.260 68,667 -40,000 0.01% 17,853
2022-07-13 2022-07-11 0.240 108,667 -55,000 0.01% 26,080
2022-07-11 2022-07-07 0.260 163,667 +35,000 0.01% 42,553
2022-07-06 2022-07-04 0.280 128,667 +2,500 0.01% 36,027
2022-07-05 2022-06-30 0.280 126,167 +17,500 0.01% 35,327
2022-06-30 2022-06-28 0.280 108,667 -130,000 0.01% 30,427
2022-06-29 2022-06-27 0.260 238,667 +170,000 0.02% 62,053
2022-06-27 2022-06-23 0.320 68,667 -30,000 0.01% 21,973
2022-06-24 2022-06-22 0.240 98,667 -30,000 0.01% 23,680
2022-06-23 2022-06-21 0.240 128,667 -37,500 0.01% 30,880
2022-06-22 2022-06-20 0.240 166,167 +37,500 0.01% 39,880
2022-06-15 2022-06-13 0.220 128,667 +55,000 0.01% 28,307
2022-06-14 2022-06-10 0.220 73,667 +5,000 0.01% 16,207
2022-06-10 2022-06-08 0.220 68,667 -230,000 0.01% 15,107
2022-05-31 2022-05-27 0.240 298,667 +5,000 0.03% 71,680
2022-05-26 2022-05-24 0.240 293,667 -2,500 0.03% 70,480
2022-05-23 2022-05-19 0.240 296,167 +20,000 0.03% 71,080
2022-05-20 2022-05-18 0.220 276,167 +32,500 0.02% 60,757
2022-05-19 2022-05-17 0.220 243,667 -90,000 0.02% 53,607
2022-05-16 2022-05-12 0.240 333,667 +265,000 0.03% 80,080
2022-05-11 2022-05-06 0.240 68,667 -280,000 0.01% 16,480
2022-05-10 2022-05-05 0.220 348,667 +30,000 0.03% 76,707
2022-05-06 2022-05-04 0.200 318,667 -10,000 0.03% 63,733
2022-05-04 2022-04-29 0.220 328,667 +57,500 0.03% 72,307
2022-05-03 2022-04-28 0.220 271,167 -5,000 0.02% 59,657
2022-04-28 2022-04-26 0.220 276,167 -32,500 0.02% 60,757
2022-04-27 2022-04-25 0.220 308,667 -20,000 0.03% 67,907
2022-04-26 2022-04-22 0.200 328,667 +160,000 0.03% 65,733
2022-04-21 2022-04-19 0.200 168,667 +90,000 0.01% 33,733
2022-04-20 2022-04-14 0.220 78,667 +10,000 0.01% 17,307
2022-04-19 2022-04-13 0.200 68,667 -40,000 0.01% 13,733
2022-04-12 2022-04-08 0.220 108,667 -42,500 0.01% 23,907
2022-04-07 2022-04-04 0.220 151,167 +22,500 0.01% 33,257
2022-04-06 2022-04-01 0.220 128,667 +2,500 0.01% 28,307
2022-04-04 2022-03-31 0.220 126,167 -155,000 0.01% 27,757
2022-03-28 2022-03-24 0.200 281,167 +42,500 0.02% 56,233
2022-03-25 2022-03-23 0.220 238,667 +12,500 0.02% 52,507
2022-03-21 2022-03-17 0.220 226,167 +105,000 0.02% 49,757
2022-03-14 2022-03-10 0.220 121,167 +2,500 0.01% 26,657
2022-03-07 2022-03-03 0.220 118,667 +50,000 0.01% 26,107
2022-03-03 2022-03-01 0.220 68,667 -130,000 0.01% 15,107
2022-03-02 2022-02-28 0.240 198,667 -72,500 0.02% 47,680
2022-03-01 2022-02-25 0.220 271,167 +50,000 0.02% 59,657
2022-02-28 2022-02-24 0.240 221,167 +152,500 0.02% 53,080
2022-02-22 2022-02-18 0.280 68,667 -100,000 0.01% 19,227
2022-02-18 2022-02-16 0.220 168,667 -232,500 0.01% 37,107
2022-02-09 2022-02-07 0.220 401,167 +132,500 0.03% 88,257
2022-02-04 2022-01-27 0.200 268,667 +60,000 0.02% 53,733
2022-01-25 2022-01-21 0.240 208,667 +140,000 0.02% 50,080
2022-01-24 2022-01-20 0.240 68,667 -65,000 0.01% 16,480
2022-01-21 2022-01-19 0.220 133,667 -122,500 0.01% 29,407
2022-01-18 2022-01-14 0.240 256,167 -5,000 0.02% 61,480
2022-01-17 2022-01-13 0.240 261,167 -12,500 0.02% 62,680
2022-01-12 2022-01-10 0.220 273,667 -5,000 0.02% 60,207
2022-01-10 2022-01-06 0.220 278,667 +110,000 0.02% 61,307
2022-01-07 2022-01-05 0.240 168,667 +100,000 0.01% 40,480
2022-01-04 2021-12-31 0.240 68,667 -77,500 0.01% 16,480
2021-12-30 2021-12-28 0.200 146,167 +45,000 0.01% 29,233
2021-12-28 2021-12-22 0.200 101,167 +32,500 0.01% 20,233
2021-12-23 2021-12-21 0.220 68,667 -85,000 0.01% 15,107
2021-12-21 2021-12-17 0.200 153,667 +25,000 0.01% 30,733
2021-12-07 2021-12-03 0.240 128,667 -2,500 0.01% 30,880
2021-11-26 2021-11-24 0.220 131,167 -50,000 0.01% 28,857
2021-11-25 2021-11-23 0.240 181,167 -35,000 0.02% 43,480
2021-11-24 2021-11-22 0.240 216,167 -2,500 0.02% 51,880
2021-11-23 2021-11-19 0.220 218,667 +50,000 0.02% 48,107
2021-11-22 2021-11-18 0.220 168,667 +25,000 0.01% 37,107
2021-11-19 2021-11-17 0.240 143,667 -25,000 0.01% 34,480
2021-10-20 2021-10-18 0.200 168,667 -300,000 0.01% 33,733
2021-10-19 2021-10-15 0.220 468,667 +200,000 0.04% 103,107
2021-10-15 2021-10-11 0.220 268,667 +115,000 0.02% 59,107
2021-09-24 2021-09-21 0.240 153,667 +27,500 0.01% 36,880
2021-09-16 2021-09-14 0.260 126,167 -130,000 0.01% 32,803
2021-09-15 2021-09-13 0.260 256,167 +130,000 0.02% 66,603
2021-09-13 2021-09-09 0.280 126,167 +57,500 0.01% 35,327
2021-09-01 2021-08-30 0.260 68,667 -172,500 0.01% 17,853
2021-08-30 2021-08-26 0.240 241,167 +97,500 0.02% 57,880
2021-08-19 2021-08-17 0.260 143,667 +75,000 0.01% 37,353
2021-08-16 2021-08-12 0.240 68,667 -40,000 0.01% 16,480
2021-07-30 2021-07-28 0.240 108,667 -10,000 0.01% 26,080
2021-07-29 2021-07-27 0.240 118,667 +50,000 0.01% 28,480
2021-05-24 2021-05-20 0.240 68,667 -110,000 0.01% 16,480
2021-05-21 2021-05-18 0.220 178,667 +110,000 0.02% 39,307
2021-05-14 2021-05-12 0.240 68,667 -125,000 0.01% 16,480
2021-05-12 2021-05-10 0.220 193,667 +107,500 0.02% 42,607
2021-05-11 2021-05-07 0.220 86,167 -62,500 0.01% 18,957
2021-05-10 2021-05-06 0.240 148,667 +80,000 0.01% 35,680
2021-05-07 2021-05-05 0.260 68,667 -60,000 0.01% 17,853
2021-04-20 2021-04-16 0.220 128,667 +60,000 0.01% 28,307
2021-04-07 2021-03-31 0.240 68,667 -177,500 0.01% 16,480
2021-04-01 2021-03-30 0.220 246,167 -72,500 0.02% 54,157
2021-03-29 2021-03-25 0.220 318,667 +250,000 0.03% 70,107
2021-03-26 2021-03-24 0.200 68,667 -192,500 0.01% 13,733
2021-03-25 2021-03-23 0.200 261,167 +192,500 0.02% 52,233
2020-11-11 2020-11-09 0.200 68,667 -5,000 0.01% 13,733
2020-11-06 2020-11-04 0.200 73,667 -30,000 0.01% 14,733
2020-01-30 2020-01-24 0.200 103,667 -5,000 0.01% 20,733
2020-01-21 2020-01-17 0.200 108,667 +22,500 0.01% 21,733
2020-01-07 2020-01-03 0.220 86,167 +17,500 0.01% 18,957
2019-11-15 2019-11-13 0.440 68,667 -40,000 0.01% 30,213
2019-11-13 2019-11-11 0.380 108,667 +40,000 0.01% 41,293
2019-07-05 2019-07-03 0.880 68,667 -2,500 0.01% 60,427
2019-02-15 2019-02-13 1.080 71,167 +2,500 0.01% 76,860
2017-09-28 2017-09-26 1.640 68,667 -3,333 0.01% 112,614
2017-06-05 2017-06-01 1.740 72,000 -7,500 0.01% 125,280
2017-04-26 2017-04-24 1.600 79,500 +7,500 0.01% 127,200
2016-06-21 2016-06-17 1.780 72,000 -2,500 0.01% 128,160
2016-04-06 2016-04-01 1.860 74,500 -2,500 0.01% 138,570
2016-03-18 2016-03-16 1.640 77,000 +2,500 0.01% 126,280
2016-03-15 2016-03-11 1.760 74,500 -2,500 0.01% 131,120
2016-03-11 2016-03-09 1.740 77,000 -2,500 0.01% 133,980
2016-03-07 2016-03-03 1.560 79,500 +2,500 0.01% 124,020
2016-01-28 2016-01-26 1.880 77,000 -7,500 0.01% 144,760
2016-01-26 2016-01-22 1.960 84,500 -2,500 0.01% 165,620
2016-01-20 2016-01-18 1.840 87,000 -7,500 0.01% 160,080
2016-01-19 2016-01-15 1.860 94,500 +10,000 0.02% 175,770
2016-01-11 2016-01-07 1.980 84,500 -10,000 0.01% 167,310
2015-12-18 2015-12-16 2.080 94,500 -10,000 0.02% 196,560
2015-12-10 2015-12-08 1.980 104,500 -12,500 0.02% 206,910
2015-12-09 2015-12-07 1.980 117,000 +15,000 0.02% 231,660
2015-12-02 2015-11-30 1.940 102,000 +10,000 0.02% 197,880
2015-11-26 2015-11-24 1.980 92,000 -10,000 0.02% 182,160
2015-11-11 2015-11-09 2.060 102,000 -2,500 0.02% 210,120
2015-11-10 2015-11-06 2.080 104,500 -2,500 0.02% 217,360
2015-10-13 2015-10-09 2.000 107,000 +17,500 0.02% 214,000
2015-10-09 2015-10-07 2.000 89,500 -5,000 0.02% 179,000
2015-09-04 2015-09-01 2.000 94,500 +2,500 0.02% 189,000
2015-08-11 2015-08-07 2.400 92,000 +21,500 0.02% 220,800
2015-08-07 2015-08-05 2.400 70,500 -40,000 0.02% 169,200
2015-08-06 2015-08-04 2.460 110,500 -50,000 0.02% 271,830
2015-08-04 2015-07-31 2.180 160,500 +25,000 0.04% 349,890
2015-08-03 2015-07-30 2.220 135,500 +60,000 0.03% 300,810
2015-07-30 2015-07-28 2.140 75,500 -400 0.02% 161,570
2015-07-27 2015-07-23 2.400 75,900 +11,000 0.02% 182,160
2015-07-21 2015-07-17 3.080 64,900 +3,500 0.01% 199,892
2015-07-17 2015-07-15 3.300 61,400 -10,500 0.01% 202,620
2015-07-14 2015-07-10 2.680 71,900 -1,500 0.02% 192,692
2015-07-10 2015-07-08 1.822 73,400 -6,086 0.02% 133,713
2015-07-09 2015-07-07 2.186 79,486 +1,098 0.02% 173,760
2015-07-08 2015-07-06 2.696 78,388 +1,098 0.02% 211,344
2015-07-02 2015-06-29 3.388 77,290 +1,098 0.02% 261,887
2015-06-26 2015-06-24 3.844 76,192 -2,196 0.02% 292,867
2015-06-25 2015-06-23 3.898 78,388 +13,174 0.02% 305,592
2015-06-18 2015-06-16 4.518 65,214 -5,489 0.01% 294,626
2015-06-17 2015-06-15 3.935 70,703 +5,489 0.01% 278,208
2015-06-16 2015-06-12 3.680 65,214 -3,293 0.01% 239,977
2015-06-15 2015-06-11 3.753 68,507 -7,136 0.01% 257,087
2015-06-12 2015-06-10 3.461 75,643 +18,114 0.02% 261,819
2015-06-10 2015-06-08 2.696 57,529 -3,293 0.01% 155,105
2015-06-09 2015-06-05 2.550 60,822 +549 0.01% 155,120
2015-06-08 2015-06-04 2.660 60,273 +1,098 0.01% 160,307
2015-06-05 2015-06-03 2.769 59,175 -1,647 0.01% 163,855
2015-06-04 2015-06-02 2.824 60,822 -66,421 0.01% 171,740
2015-05-29 2015-05-27 2.459 127,243 +2,744 0.03% 312,929
2015-05-27 2015-05-22 2.277 124,499 +11,528 0.03% 283,501
2015-05-20 2015-05-18 2.168 112,971 +3,294 0.02% 244,902
2015-05-18 2015-05-14 2.204 109,677 -5,490 0.02% 241,757
2015-05-13 2015-05-11 2.222 115,167 -12,076 0.02% 255,956
2015-05-12 2015-05-08 2.259 127,243 +5,489 0.03% 287,431
2015-05-08 2015-05-06 2.277 121,754 +31,289 0.02% 277,250
2015-05-06 2015-05-04 2.423 90,465 -3,842 0.02% 219,185
2015-05-04 2015-04-29 2.241 94,307 +43,915 0.02% 211,313
2015-04-30 2015-04-28 2.059 50,392 -49,954 0.01% 103,733
2015-04-29 2015-04-27 2.004 100,346 -12,076 0.02% 201,081
2015-04-24 2015-04-22 1.931 112,422 -55,992 0.02% 217,088
2015-04-22 2015-04-20 1.822 168,414 +54,894 0.03% 306,801
2015-04-21 2015-04-17 1.931 113,520 +12,077 0.02% 219,208
2015-04-16 2015-04-14 1.913 101,443 +10,429 0.02% 194,039
2015-04-15 2015-04-13 1.931 91,014 -21,957 0.02% 175,749
2015-04-14 2015-04-10 1.712 112,971 +57,638 0.02% 193,452
2015-04-13 2015-04-09 1.840 55,333 +10,979 0.01% 101,808
2015-04-10 2015-04-08 1.967 44,354 +549 0.01% 87,264
2015-04-09 2015-04-02 2.113 43,805 +549 0.01% 92,568
2015-03-24 2015-03-20 1.512 43,256 +7,685 0.01% 65,404
2015-03-03 2015-02-27 1.876 35,571 +3,294 0.01% 66,744
2015-02-25 2015-02-23 1.931 32,277 -1,098 0.01% 62,327
2015-02-24 2015-02-18 1.913 33,375 -3,294 0.01% 63,839
2015-02-17 2015-02-13 1.967 36,669 +2,196 0.01% 72,144
2015-02-16 2015-02-12 2.004 34,473 -32,936 0.01% 69,080
2015-02-13 2015-02-11 1.895 67,409 -2,196 0.01% 127,711
2015-02-10 2015-02-06 1.895 69,605 +10,430 0.01% 131,872
2015-02-09 2015-02-05 2.004 59,175 -4,392 0.01% 118,579
2015-01-22 2015-01-20 2.077 63,567 +13,724 0.01% 132,012
2015-01-02 2014-12-29 2.295 49,843 +4,940 0.01% 114,407
2014-12-30 2014-12-24 2.314 44,903 +1,098 0.01% 103,886
2014-11-28 2014-11-26 2.605 43,805 +2,196 0.01% 114,114
2014-11-14 2014-11-12 2.696 41,609 +4,391 0.01% 112,183
2014-11-05 2014-11-03 2.696 37,218 -3,842 0.01% 100,344
2014-10-03 2014-09-29 2.824 41,060 -7,686 0.01% 115,939
2014-09-29 2014-09-25 2.787 48,746 +2,196 0.01% 135,865
2014-09-26 2014-09-24 2.878 46,550 +10,430 0.01% 133,985
2014-09-22 2014-09-18 3.097 36,120 -1,098 0.01% 111,860
2014-09-19 2014-09-17 2.969 37,218 -13,174 0.01% 110,514
2014-09-18 2014-09-16 2.787 50,392 -4,941 0.01% 140,453
2014-09-17 2014-09-15 2.696 55,333 -9,881 0.01% 149,185
2014-09-16 2014-09-12 2.441 65,214 -40,621 0.01% 159,193
2014-09-12 2014-09-10 2.423 105,835 +25,800 0.02% 256,424
2014-09-10 2014-09-05 2.368 80,035 +5,489 0.02% 189,540
2014-09-08 2014-09-04 2.405 74,546 -3,293 0.02% 179,257
2014-09-05 2014-09-03 2.368 77,839 +6,587 0.02% 184,340
2014-09-04 2014-09-02 2.441 71,252 -7,685 0.01% 173,932
2014-09-01 2014-08-28 2.386 78,937 -8,783 0.02% 188,378
2014-08-27 2014-08-25 2.459 87,720 -549 0.02% 215,730
2014-08-19 2014-08-15 2.459 88,269 -13,723 0.02% 217,080
2014-08-18 2014-08-14 2.459 101,992 -13,724 0.02% 250,829
2014-08-12 2014-08-08 2.478 115,716 -15,919 0.02% 286,689
2014-08-07 2014-08-05 2.550 131,635 -14,821 0.03% 335,720
2014-08-06 2014-08-04 2.514 146,456 -549 0.03% 368,184
2014-08-05 2014-08-01 2.496 147,005 +2,745 0.03% 366,886
2014-08-04 2014-07-31 2.514 144,260 -549 0.03% 362,663
2014-07-31 2014-07-29 2.478 144,809 -34,034 0.03% 358,767
2014-07-30 2014-07-28 2.660 178,843 -10,979 0.04% 475,667
2014-07-29 2014-07-25 2.587 189,822 -8,783 0.04% 491,036
2014-07-28 2014-07-24 2.623 198,605 +549 0.04% 520,992
2014-07-25 2014-07-23 2.605 198,056 -5,490 0.04% 515,944
2014-07-23 2014-07-21 2.514 203,546 +2,196 0.04% 511,705
2014-07-21 2014-07-17 2.532 201,350 +2,196 0.04% 509,853
2014-07-18 2014-07-16 2.532 199,154 -10,979 0.04% 504,292
2014-07-16 2014-07-14 2.532 210,133 +1,098 0.04% 532,093
2014-07-15 2014-07-11 2.550 209,035 -549 0.04% 533,120
2014-07-11 2014-07-09 2.441 209,584 +549 0.04% 511,612
2014-07-10 2014-07-08 2.496 209,035 +9,332 0.04% 521,696
2014-07-09 2014-07-07 2.550 199,703 +142,723 0.04% 509,320
2014-07-07 2014-07-03 2.733 56,980 -12,625 0.01% 155,701
2014-07-04 2014-07-02 2.733 69,605 +1,647 0.01% 190,200
2014-07-02 2014-06-27 2.733 67,958 +19,212 0.01% 185,699
2014-06-20 2014-06-18 2.805 48,746 +4,392 0.01% 136,753
2014-06-19 2014-06-17 2.787 44,354 -10,979 0.01% 123,624
2014-06-12 2014-06-10 2.733 55,333 +6,587 0.01% 151,201
2014-05-30 2014-05-28 2.969 48,746 -3,293 0.01% 144,745
2014-05-28 2014-05-26 3.006 52,039 +2,196 0.01% 156,420
2014-05-27 2014-05-23 2.915 49,843 +10,978 0.01% 145,279
2014-05-26 2014-05-22 3.006 38,865 +1,098 0.01% 116,821
2014-05-23 2014-05-21 3.024 37,767 -2,744 0.01% 114,209
2014-05-22 2014-05-20 2.878 40,511 -549 0.01% 116,603
2014-05-14 2014-05-12 2.824 41,060 -3,294 0.01% 115,939
2014-05-09 2014-05-07 2.951 44,354 +1,098 0.01% 130,896
2014-04-30 2014-04-28 2.787 43,256 -4,392 0.01% 120,564
2014-04-17 2014-04-15 2.842 47,648 +6,588 0.01% 135,409
2014-04-14 2014-04-10 2.897 41,060 -10,979 0.01% 118,931
2014-04-09 2014-04-07 2.878 52,039 +1,647 0.01% 149,784
2014-04-08 2014-04-04 2.915 50,392 +3,842 0.01% 146,879
2014-04-07 2014-04-03 2.933 46,550 +3,294 0.01% 136,529
2014-04-04 2014-04-02 3.097 43,256 -10,979 0.01% 133,959
2014-04-02 2014-03-31 3.133 54,235 +8,783 0.01% 169,936
2014-04-01 2014-03-28 3.206 45,452 +1,098 0.01% 145,728
2014-03-31 2014-03-27 3.261 44,354 +1,647 0.01% 144,632
2014-03-21 2014-03-19 3.188 42,707 -1,647 0.01% 136,149
2014-03-20 2014-03-18 3.152 44,354 -10,979 0.01% 139,784
2014-03-19 2014-03-17 3.115 55,333 -25,251 0.01% 172,369
2014-03-18 2014-03-14 3.261 80,584 +28,545 0.02% 262,773
2014-03-17 2014-03-13 3.425 52,039 -62,030 0.01% 178,223
2014-03-14 2014-03-12 3.243 114,069 +34,583 0.02% 369,884
2014-03-12 2014-03-10 3.152 79,486 -6,587 0.02% 250,504
2014-03-07 2014-03-05 3.152 86,073 -17,017 0.02% 271,263
2014-03-03 2014-02-27 3.206 103,090 -3,294 0.02% 330,527
2014-02-28 2014-02-26 3.224 106,384 +42,268 0.02% 343,027
2014-02-26 2014-02-24 3.152 64,116 -2,744 0.01% 202,065
2014-02-25 2014-02-21 3.060 66,860 -7,137 0.01% 204,623
2014-02-24 2014-02-20 3.188 73,997 +25,251 0.02% 235,901
2014-02-21 2014-02-19 3.206 48,746 +4,941 0.01% 156,290
2014-02-20 2014-02-18 3.316 43,805 -45,562 0.01% 145,236
2014-02-18 2014-02-14 2.860 89,367 +17,017 0.02% 255,597
2014-02-07 2014-02-05 2.733 72,350 +26,898 0.01% 197,701
2014-01-17 2014-01-15 2.696 45,452 +549 0.01% 122,544
2014-01-16 2014-01-14 2.696 44,903 +3,843 0.01% 121,064
2014-01-13 2014-01-09 2.514 41,060 -21,409 0.01% 103,223
2014-01-10 2014-01-08 2.623 62,469 +12,077 0.01% 163,872
2014-01-07 2014-01-03 2.277 50,392 +7,685 0.01% 114,749
2014-01-03 2013-12-31 2.641 42,707 +2,744 0.01% 112,809
2014-01-02 2013-12-27 2.660 39,963 -4,391 0.01% 106,289
2013-12-30 2013-12-24 2.769 44,354 +1,098 0.01% 122,816
2012-09-18 2012-09-14 1.603 43,256 -8,234 0.01% 69,344
2012-04-26 2012-04-24 1.603 51,490 -6,587 0.01% 82,544
2012-04-23 2012-04-19 1.658 58,077 +6,587 0.01% 96,277
2012-04-20 2012-04-18 1.822 51,490 -10,979 0.01% 93,800
2012-04-19 2012-04-17 1.749 62,469 -1,098 0.01% 109,248
2012-04-17 2012-04-13 1.876 63,567 -36,779 0.01% 119,274
2012-04-16 2012-04-12 1.822 100,346 +55,443 0.02% 182,801
2012-03-05 2012-03-01 2.496 44,903 -17,566 0.01% 112,066
2012-03-02 2012-02-29 2.459 62,469 +17,566 0.01% 153,630
2012-02-29 2012-02-27 2.478 44,903 -2,196 0.01% 111,248
2012-02-24 2012-02-22 2.660 47,099 +1,098 0.01% 125,269
2012-02-22 2012-02-20 2.842 46,001 -549 0.01% 130,728
2012-02-21 2012-02-17 2.915 46,550 -5,489 0.01% 135,681
2012-02-20 2012-02-16 2.733 52,039 +4,391 0.01% 142,200
2012-02-17 2012-02-15 2.733 47,648 +2,196 0.01% 130,201
2012-02-15 2012-02-13 2.478 45,452 -2,196 0.01% 112,608
2012-02-14 2012-02-10 2.131 47,648 -549 0.01% 101,557
2012-02-09 2012-02-07 2.168 48,197 +2,196 0.01% 104,483
2012-02-02 2012-01-31 2.496 46,001 -410,055 0.01% 114,806
2012-02-01 2012-01-30 1.640 456,056 -9,881 0.09% 747,720
2012-01-31 2012-01-27 1.403 465,937 +13,723 0.10% 653,576
2012-01-30 2012-01-26 1.384 452,214 +14,273 0.09% 626,089
2012-01-26 2012-01-19 1.439 437,941 +1,098 0.09% 630,262
2012-01-19 2012-01-17 1.457 436,843 -53,796 0.09% 636,639
2012-01-16 2012-01-12 1.457 490,639 -4,392 0.10% 715,040
2012-01-13 2012-01-11 1.421 495,031 -57,089 0.10% 703,405
2012-01-12 2012-01-10 1.403 552,120 +2,196 0.11% 774,466
2012-01-11 2012-01-09 1.403 549,924 -18,664 0.11% 771,386
2012-01-10 2012-01-06 1.366 568,588 +5,489 0.12% 776,850
2012-01-09 2012-01-05 1.494 563,099 +549 0.12% 841,156
2012-01-06 2012-01-04 1.421 562,550 -549 0.12% 799,344
2012-01-05 2012-01-03 1.512 563,099 +20,311 0.12% 851,414
2012-01-04 2011-12-30 1.457 542,788 -6,587 0.11% 791,040
2012-01-03 2011-12-29 1.439 549,375 -116,924 0.11% 790,632
2011-12-30 2011-12-28 1.476 666,299 -47,208 0.14% 983,178
2011-12-29 2011-12-23 1.457 713,507 -118,570 0.15% 1,039,840
2011-12-28 2011-12-22 1.275 832,077 +19,761 0.17% 1,061,059
2011-12-23 2011-12-21 1.457 812,316 -13,723 0.17% 1,183,840
2011-12-22 2011-12-20 1.548 826,039 +779,489 0.17% 1,279,080
2011-12-21 2011-12-19 1.803 46,550 -34,583 0.01% 83,952
2011-12-20 2011-12-16 1.913 81,133 +36,230 0.02% 155,190
2011-11-17 2011-11-15 2.550 44,903 -6,587 0.01% 114,520
2011-11-16 2011-11-14 2.514 51,490 +6,587 0.01% 129,443
2011-10-21 2011-10-19 2.733 44,903 -2,196 0.01% 122,700
2011-03-21 2011-03-17 3.498 47,099 -10,978 0.01% 164,737
2011-01-27 2011-01-25 3.807 58,077 -6,588 0.01% 221,120
2011-01-10 2011-01-06 4.153 64,665 +5,490 0.01% 268,585
2011-01-06 2011-01-04 4.554 59,175 +10,978 0.01% 269,499
2011-01-05 2011-01-03 4.736 48,197 -1,646 0.01% 228,282
2010-12-22 2010-12-20 4.008 49,843 -4,392 0.01% 199,758
2010-12-20 2010-12-16 3.753 54,235 -3,842 0.01% 203,528
2010-12-17 2010-12-15 3.734 58,077 +8,234 0.01% 216,888
2010-12-14 2010-12-10 4.281 49,843 -5,490 0.01% 213,378
2010-12-07 2010-12-03 4.117 55,333 +5,490 0.01% 227,809
2010-11-22 2010-11-18 4.919 49,843 +8,234 0.01% 245,158
2010-11-19 2010-11-17 5.101 41,609 -6,588 0.01% 212,238
2010-11-16 2010-11-12 4.919 48,197 +6,588 0.01% 237,062
2010-11-11 2010-11-09 5.283 41,609 -5,490 0.01% 219,818
2010-11-08 2010-11-04 5.374 47,099 -5,489 0.01% 253,111
2010-11-05 2010-11-03 5.465 52,588 -9,332 0.01% 287,400
2010-11-04 2010-11-02 5.374 61,920 -6,587 0.01% 332,760
2010-11-03 2010-11-01 4.645 68,507 +1,098 0.01% 318,239
2010-10-29 2010-10-27 4.645 67,409 +10,978 0.01% 313,138
2010-10-28 2010-10-26 5.465 56,431 -1,646 0.01% 308,402
2010-10-27 2010-10-25 4.828 58,077 -9,881 0.01% 280,368
2010-10-25 2010-10-21 3.662 67,958 -54,894 0.01% 248,837
2010-10-22 2010-10-20 3.534 122,852 +54,894 0.03% 434,172
2010-10-21 2010-10-19 3.443 67,958 +8,234 0.01% 233,981
2010-09-30 2010-09-28 2.660 59,724 -2,745 0.01% 158,847
2010-08-19 2010-08-17 3.152 62,469 +2,745 0.01% 196,874
2010-08-18 2010-08-16 3.133 59,724 -5,490 0.01% 187,135
2010-07-16 2010-07-14 3.698 65,214 +1,647 0.01% 241,165
2010-06-28 2010-06-24 4.390 63,567 +5,490 0.01% 279,079
2010-06-18 2010-06-15 4.226 58,077 +15,370 0.01% 245,454
2010-06-08 2010-06-04 4.317 42,707 -1,647 0.01% 184,385
2010-05-26 2010-05-24 3.607 44,354 +1,647 0.01% 159,984
2010-05-13 2010-05-11 3.898 42,707 +8,234 0.01% 166,491
2010-05-03 2010-04-29 6.012 34,473 +6,587 0.01% 207,239
2010-04-29 2010-04-27 6.103 27,886 -6,587 0.01% 170,180
2010-04-28 2010-04-26 5.829 34,473 -5,490 0.01% 200,959
2010-04-26 2010-04-22 5.829 39,963 +5,490 0.01% 232,963
2010-04-22 2010-04-20 5.738 34,473 -6,587 0.01% 197,819
2010-04-16 2010-04-14 6.285 41,060 +5,489 0.01% 258,057
2010-04-14 2010-04-12 6.285 35,571 +6,587 0.01% 223,560
2010-04-13 2010-04-09 6.376 28,984 -6,587 0.01% 184,801
2010-04-09 2010-04-07 6.376 35,571 +6,587 0.01% 226,800
2010-03-30 2010-03-26 6.467 28,984 -5,489 0.01% 187,441
2010-03-18 2010-03-16 7.287 34,473 +5,489 0.01% 251,199
2010-03-16 2010-03-12 7.287 28,984 -5,489 0.01% 211,201
2010-03-04 2010-03-02 7.287 34,473 +5,489 0.01% 251,199
2010-02-10 2010-02-08 6.558 28,984 -8,234 0.01% 190,081
2010-02-08 2010-02-04 6.194 37,218 +5,489 0.01% 230,521
2010-02-02 2010-01-29 6.649 31,729 -5,489 0.01% 210,973
2010-01-19 2010-01-15 7.924 37,218 +5,489 0.01% 294,931
2010-01-15 2010-01-13 8.016 31,729 -2,195 0.01% 254,324
2010-01-12 2010-01-08 8.198 33,924 +1,098 0.01% 278,098
2010-01-11 2010-01-07 8.471 32,826 +6,587 0.01% 278,067
2010-01-04 2009-12-29 8.016 26,239 -5,490 0.01% 210,319
2009-12-22 2009-12-18 7.560 31,729 -10,978 0.01% 239,874
2009-12-17 2009-12-15 8.289 42,707 +5,489 0.01% 353,988
2009-12-16 2009-12-14 8.471 37,218 -5,489 0.01% 315,271
2009-12-15 2009-12-11 8.380 42,707 +16,468 0.01% 357,878
2009-12-11 2009-12-09 9.473 26,239 +4,391 0.01% 248,559
2009-12-10 2009-12-08 10.202 21,848 +1,098 0.00% 222,883
2009-12-09 2009-12-07 10.019 20,750 +6,587 0.00% 207,902
2009-12-08 2009-12-04 9.291 14,163 -17,566 0.00% 131,584
2009-12-04 2009-12-02 7.924 31,729 +549 0.01% 251,434
2009-12-03 2009-12-01 8.107 31,180 +8,234 0.01% 252,763
2009-11-30 2009-11-26 8.198 22,946 +9,332 0.00% 188,104
2009-11-26 2009-11-24 8.107 13,614 +549 0.00% 110,363
2009-11-25 2009-11-23 7.833 13,065 -10,978 0.00% 102,342
2009-11-24 2009-11-20 7.196 24,043 +5,489 0.00% 173,007
2009-11-23 2009-11-19 7.287 18,554 -2,745 0.00% 135,200
2009-11-19 2009-11-17 7.378 21,299 -2,195 0.00% 157,142
2009-11-11 2009-11-09 7.651 23,494 +2,744 0.00% 179,756
2009-11-05 2009-11-03 7.287 20,750 -5,489 0.00% 151,202
2009-11-03 2009-10-30 7.287 26,239 +5,489 0.01% 191,199
2009-10-23 2009-10-21 7.651 20,750 -16,468 0.00% 158,762
2009-10-19 2009-10-15 7.560 37,218 -2,745 0.01% 281,371
2009-10-13 2009-10-09 7.287 39,963 +8,234 0.01% 291,203
2009-10-08 2009-10-06 7.469 31,729 -7,136 0.01% 236,984
2009-10-05 2009-09-30 7.287 38,865 +5,490 0.01% 283,202
2009-09-29 2009-09-25 7.469 33,375 +1,646 0.01% 249,278
2009-09-24 2009-09-22 7.833 31,729 +5,490 0.01% 248,544
2009-09-21 2009-09-17 7.833 26,239 +5,489 0.01% 205,539
2009-09-14 2009-09-10 8.198 20,750 -5,489 0.00% 170,102
2009-09-11 2009-09-09 8.198 26,239 -2,745 0.01% 215,099
2009-09-10 2009-09-08 8.744 28,984 +8,234 0.01% 253,441
2009-08-28 2009-08-26 7.378 20,750 -16,468 0.00% 153,092
2009-08-26 2009-08-24 8.562 37,218 +27,447 0.01% 318,661
2009-08-17 2009-08-13 8.289 9,771 -3,294 0.00% 80,989
2009-08-14 2009-08-12 8.016 13,065 +3,294 0.00% 104,723
2009-08-13 2009-08-11 7.924 9,771 -3,294 0.00% 77,429
2009-08-12 2009-08-10 8.744 13,065 -5,489 0.00% 114,243
2009-08-11 2009-08-07 6.376 18,554 +10,430 0.00% 118,300
2009-08-07 2009-08-05 9.655 8,124 -5,490 0.00% 78,438
2009-08-06 2009-08-04 10.202 13,614 +3,294 0.00% 138,884
2009-08-05 2009-08-03 9.837 10,320 +2,196 0.00% 101,520
2009-08-04 2009-07-31 11.477 8,124 +2,195 0.00% 93,237
2009-07-30 2009-07-28 9.837 5,929 -5,489 0.00% 58,325
2009-07-29 2009-07-27 9.109 11,418 +5,489 0.00% 104,001
2009-07-27 2009-07-23 7.924 5,929 -1,097 0.00% 46,984
2009-07-24 2009-07-22 8.107 7,026 +1,097 0.00% 56,957
2009-07-16 2009-07-14 7.014 5,929 -2,195 0.00% 41,583
2009-07-10 2009-07-08 5.829 8,124 -8,783 0.00% 47,359
2009-07-09 2009-07-07 5.374 16,907 +9,881 0.00% 90,859
2009-07-03 2009-06-30 4.736 7,026 -5,490 0.00% 33,278
2009-06-24 2009-06-22 4.736 12,516 -16,468 0.00% 59,281
2009-06-23 2009-06-19 4.317 28,984 +16,468 0.01% 125,137
2009-06-18 2009-06-16 3.589 12,516 -27,447 0.00% 44,917
2009-06-17 2009-06-15 3.734 39,963 -49,404 0.01% 149,242
2009-06-16 2009-06-12 3.279 89,367 +82,341 0.02% 293,041
2009-06-15 2009-06-11 2.824 7,026 -8,234 0.00% 19,839
2009-06-10 2009-06-08 3.060 15,260 +8,234 0.00% 46,703
2009-06-08 2009-06-04 3.024 7,026 -32,937 0.00% 21,247
2009-06-04 2009-06-02 2.842 39,963 +32,937 0.01% 113,569
2009-06-02 2009-05-29 2.641 7,026 -10,979 0.00% 18,559
2009-06-01 2009-05-27 2.623 18,005 +5,489 0.00% 47,232
2009-05-29 2009-05-26 2.514 12,516 -549 0.00% 31,465
2009-05-27 2009-05-25 2.714 13,065 +5,490 0.00% 35,463
2009-05-25 2009-05-21 3.334 7,575 +549 0.00% 25,253
2009-05-22 2009-05-20 3.388 7,026 -16,468 0.00% 23,807
2009-05-21 2009-05-19 3.297 23,494 -37,328 0.01% 77,466
2009-05-20 2009-05-18 3.388 60,822 +2,745 0.01% 206,088
2009-05-19 2009-05-15 3.097 58,077 +21,408 0.01% 179,859
2009-05-18 2009-05-14 2.332 36,669 +6,038 0.01% 85,504
2009-05-14 2009-05-12 2.168 30,631 -3,842 0.01% 66,403
2009-05-13 2009-05-11 2.113 34,473 -82,890 0.01% 72,848
2009-05-12 2009-05-08 1.986 117,363 +86,732 0.03% 233,043
2009-05-11 2009-05-07 1.512 30,631 -54,893 0.01% 46,315
2009-04-28 2009-04-24 1.530 85,524 +27,447 0.02% 130,872
2009-04-27 2009-04-23 1.530 58,077 -27,447 0.01% 88,871
2009-04-22 2009-04-20 1.548 85,524 -64,226 0.02% 132,430
2009-04-21 2009-04-17 1.093 149,750 +27,447 0.03% 163,680
2009-04-20 2009-04-16 1.093 122,303 +12,077 0.03% 133,680
2009-04-17 2009-04-15 1.093 110,226 +25,800 0.02% 120,480
2009-04-16 2009-04-14 1.057 84,426 +27,446 0.02% 89,204
2009-04-09 2009-04-07 1.075 56,980 +9,881 0.01% 61,242
2009-03-11 2009-03-09 1.129 47,099 +16,468 0.01% 53,196
2009-02-16 2009-02-12 1.111 30,631 -5,489 0.01% 34,038
2009-02-13 2009-02-11 1.148 36,120 +5,489 0.01% 41,454
2009-02-10 2009-02-06 1.221 30,631 -43,915 0.01% 37,386
2009-01-19 2009-01-15 1.038 74,546 +43,915 0.02% 77,406
2008-12-19 2008-12-17 0.984 30,631 -10,978 0.01% 30,132
2008-12-18 2008-12-16 1.057 41,609 +10,978 0.01% 43,964
2008-11-24 2008-11-20 1.002 30,631 -5,489 0.01% 30,690
2008-11-18 2008-11-14 0.947 36,120 -5,489 0.01% 34,216
2008-10-24 2008-10-22 0.947 41,609 +2,744 0.01% 39,416
2008-09-16 2008-09-11 2.004 38,865 +2,745 0.01% 77,881
2008-09-10 2008-09-08 2.186 36,120 -14,821 0.01% 78,960
2008-09-02 2008-08-29 2.332 50,941 +14,821 0.01% 118,783
2008-08-26 2008-08-21 2.186 36,120 -10,979 0.01% 78,960
2008-08-25 2008-08-20 2.204 47,099 +10,979 0.01% 103,819
2008-08-20 2008-08-18 2.186 36,120 -6,587 0.01% 78,960
2008-08-13 2008-08-11 2.459 42,707 +1,098 0.01% 105,029
2008-08-12 2008-08-08 2.714 41,609 -5,490 0.01% 112,941
2008-08-11 2008-08-07 2.714 47,099 -12,076 0.01% 127,843
2008-08-08 2008-08-05 2.587 59,175 +2,744 0.01% 153,075
2008-08-04 2008-07-31 2.186 56,431 +2,196 0.01% 123,361
2008-08-01 2008-07-30 2.168 54,235 +549 0.01% 117,572
2008-07-31 2008-07-29 2.915 53,686 +11,528 0.01% 156,480
2008-07-30 2008-07-28 3.443 42,158 +19,761 0.01% 145,151
2007-06-26 2007-06-22 22,397 0.12%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top