History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2025-10-13 | 2025-10-09 | 0.083 | 2,100 | +0 | 0.00% | 174 |
| 2025-10-10 | 2025-10-08 | 0.087 | 2,100 | +0 | 0.00% | 183 |
| 2025-10-09 | 2025-10-06 | 0.082 | 2,100 | +0 | 0.00% | 172 |
| 2025-10-08 | 2025-10-03 | 0.082 | 2,100 | +0 | 0.00% | 172 |
| 2025-10-06 | 2025-10-02 | 0.082 | 2,100 | +0 | 0.00% | 172 |
| 2025-10-03 | 2025-09-30 | 0.082 | 2,100 | +0 | 0.00% | 172 |
| 2025-10-02 | 2025-09-29 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-09-30 | 2025-09-26 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2025-09-29 | 2025-09-25 | 0.076 | 2,100 | +0 | 0.00% | 160 |
| 2025-09-26 | 2025-09-24 | 0.077 | 2,100 | +0 | 0.00% | 162 |
| 2025-09-25 | 2025-09-23 | 0.077 | 2,100 | +0 | 0.00% | 162 |
| 2025-09-24 | 2025-09-22 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-09-23 | 2025-09-19 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-09-22 | 2025-09-18 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-09-19 | 2025-09-17 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2025-09-18 | 2025-09-16 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2025-09-17 | 2025-09-15 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2025-09-16 | 2025-09-12 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2025-09-15 | 2025-09-11 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-09-12 | 2025-09-10 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-09-11 | 2025-09-09 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-09-10 | 2025-09-08 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-09-09 | 2025-09-05 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-09-08 | 2025-09-04 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-09-05 | 2025-09-03 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-09-04 | 2025-09-02 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2025-09-03 | 2025-09-01 | 0.075 | 2,100 | +0 | 0.00% | 158 |
| 2025-09-02 | 2025-08-29 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-09-01 | 2025-08-28 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-08-29 | 2025-08-27 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-08-28 | 2025-08-26 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2025-08-27 | 2025-08-25 | 0.075 | 2,100 | +0 | 0.00% | 158 |
| 2025-08-26 | 2025-08-22 | 0.075 | 2,100 | +0 | 0.00% | 158 |
| 2025-08-25 | 2025-08-21 | 0.075 | 2,100 | +0 | 0.00% | 158 |
| 2025-08-22 | 2025-08-20 | 0.075 | 2,100 | +0 | 0.00% | 158 |
| 2025-08-21 | 2025-08-19 | 0.079 | 2,100 | +0 | 0.00% | 166 |
| 2025-08-20 | 2025-08-18 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2025-08-19 | 2025-08-15 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2025-08-18 | 2025-08-14 | 0.076 | 2,100 | +0 | 0.00% | 160 |
| 2025-08-15 | 2025-08-13 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-08-14 | 2025-08-12 | 0.073 | 2,100 | +0 | 0.00% | 153 |
| 2025-08-13 | 2025-08-11 | 0.073 | 2,100 | +0 | 0.00% | 153 |
| 2025-08-12 | 2025-08-08 | 0.076 | 2,100 | +0 | 0.00% | 160 |
| 2025-08-11 | 2025-08-07 | 0.074 | 2,100 | +0 | 0.00% | 155 |
| 2025-08-08 | 2025-08-06 | 0.074 | 2,100 | +0 | 0.00% | 155 |
| 2025-08-07 | 2025-08-05 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2025-08-06 | 2025-08-04 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2025-08-05 | 2025-08-01 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2025-08-04 | 2025-07-31 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2025-08-01 | 2025-07-30 | 0.077 | 2,100 | +0 | 0.00% | 162 |
| 2025-07-31 | 2025-07-29 | 0.074 | 2,100 | +0 | 0.00% | 155 |
| 2025-07-30 | 2025-07-28 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2025-07-29 | 2025-07-25 | 0.071 | 2,100 | +0 | 0.00% | 149 |
| 2025-07-28 | 2025-07-24 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2025-07-25 | 2025-07-23 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2025-07-24 | 2025-07-22 | 0.068 | 2,100 | +0 | 0.00% | 143 |
| 2025-07-23 | 2025-07-21 | 0.074 | 2,100 | +0 | 0.00% | 155 |
| 2025-07-22 | 2025-07-18 | 0.074 | 2,100 | +0 | 0.00% | 155 |
| 2025-07-21 | 2025-07-17 | 0.074 | 2,100 | +0 | 0.00% | 155 |
| 2025-07-18 | 2025-07-16 | 0.068 | 2,100 | +0 | 0.00% | 143 |
| 2025-07-17 | 2025-07-15 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2025-07-16 | 2025-07-14 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2025-07-15 | 2025-07-11 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2025-07-14 | 2025-07-10 | 0.065 | 2,100 | +0 | 0.00% | 136 |
| 2025-07-11 | 2025-07-09 | 0.065 | 2,100 | +0 | 0.00% | 136 |
| 2025-07-10 | 2025-07-08 | 0.065 | 2,100 | -100 | 0.00% | 136 |
| 2025-02-24 | 2025-02-20 | 0.099 | 2,200 | -45,000 | 0.00% | 218 |
| 2024-10-09 | 2024-10-07 | 0.280 | 47,200 | -7,500 | 0.00% | 13,216 |
| 2024-10-08 | 2024-10-04 | 0.320 | 54,700 | +7,500 | 0.00% | 17,504 |
| 2023-02-10 | 2023-02-08 | 0.300 | 47,200 | -25,000 | 0.00% | 14,160 |
| 2023-02-09 | 2023-02-07 | 0.260 | 72,200 | +25,000 | 0.01% | 18,772 |
| 2023-01-26 | 2023-01-19 | 0.280 | 47,200 | -50,000 | 0.00% | 13,216 |
| 2023-01-18 | 2023-01-16 | 0.260 | 97,200 | +25,000 | 0.01% | 25,272 |
| 2023-01-16 | 2023-01-12 | 0.380 | 72,200 | -25,000 | 0.01% | 27,436 |
| 2022-07-20 | 2022-07-18 | 0.240 | 97,200 | +25,000 | 0.01% | 23,328 |
| 2022-06-29 | 2022-06-27 | 0.260 | 72,200 | +25,000 | 0.01% | 18,772 |
| 2022-06-27 | 2022-06-23 | 0.320 | 47,200 | -25,000 | 0.00% | 15,104 |
| 2022-05-13 | 2022-05-11 | 0.260 | 72,200 | -37,500 | 0.01% | 18,772 |
| 2022-05-12 | 2022-05-10 | 0.260 | 109,700 | +25,000 | 0.01% | 28,522 |
| 2022-03-22 | 2022-03-18 | 0.220 | 84,700 | +37,500 | 0.01% | 18,634 |
| 2021-08-16 | 2021-08-12 | 0.240 | 47,200 | -500 | 0.00% | 11,328 |
| 2021-03-23 | 2021-03-19 | 0.220 | 47,700 | -25,000 | 0.00% | 10,494 |
| 2021-02-25 | 2021-02-23 | 0.320 | 72,700 | +25,000 | 0.01% | 23,264 |
| 2020-03-11 | 2020-03-09 | 0.200 | 47,700 | -575,000 | 0.00% | 9,540 |
| 2019-12-09 | 2019-12-05 | 0.240 | 622,700 | +50,000 | 0.05% | 149,448 |
| 2019-11-28 | 2019-11-26 | 0.300 | 572,700 | +50,000 | 0.05% | 171,810 |
| 2019-11-25 | 2019-11-21 | 0.360 | 522,700 | +100,000 | 0.04% | 188,172 |
| 2019-01-07 | 2019-01-03 | 0.960 | 422,700 | +375,000 | 0.04% | 405,792 |
| 2018-01-02 | 2017-12-28 | 1.600 | 47,700 | -25,000 | 0.01% | 76,320 |
| 2017-12-22 | 2017-12-20 | 1.600 | 72,700 | +25,000 | 0.01% | 116,320 |
| 2016-11-24 | 2016-11-22 | 1.900 | 47,700 | -300 | 0.01% | 90,630 |
| 2015-08-11 | 2015-08-07 | 2.400 | 48,000 | +400 | 0.01% | 115,200 |
| 2015-07-10 | 2015-07-08 | 1.822 | 47,600 | -4,659 | 0.01% | 86,713 |
| 2015-06-29 | 2015-06-25 | 3.826 | 52,259 | -5,489 | 0.01% | 199,921 |
| 2015-06-23 | 2015-06-19 | 4.263 | 57,748 | -5,489 | 0.01% | 246,168 |
| 2015-06-17 | 2015-06-15 | 3.935 | 63,237 | +10,978 | 0.01% | 248,830 |
| 2015-06-15 | 2015-06-11 | 3.753 | 52,259 | -5,489 | 0.01% | 196,113 |
| 2015-06-12 | 2015-06-10 | 3.461 | 57,748 | +5,489 | 0.01% | 199,880 |
| 2015-04-20 | 2015-04-16 | 1.931 | 52,259 | -27,447 | 0.01% | 100,913 |
| 2015-01-28 | 2015-01-26 | 2.150 | 79,706 | -548 | 0.02% | 171,337 |
| 2014-10-22 | 2014-10-20 | 2.769 | 80,254 | -10,979 | 0.02% | 222,223 |
| 2014-09-12 | 2014-09-10 | 2.423 | 91,233 | -4,392 | 0.02% | 221,046 |
| 2014-06-12 | 2014-06-10 | 2.733 | 95,625 | +3,294 | 0.02% | 261,301 |
| 2014-06-06 | 2014-06-04 | 2.824 | 92,331 | +1,647 | 0.02% | 260,710 |
| 2014-02-20 | 2014-02-18 | 3.316 | 90,684 | -27,447 | 0.02% | 300,663 |
| 2014-01-03 | 2013-12-31 | 2.641 | 118,131 | +27,447 | 0.02% | 312,040 |
| 2010-11-05 | 2010-11-03 | 5.465 | 90,684 | -10,979 | 0.02% | 495,599 |
| 2010-11-04 | 2010-11-02 | 5.374 | 101,663 | +5,489 | 0.02% | 546,340 |
| 2010-11-01 | 2010-10-28 | 4.919 | 96,174 | -5,489 | 0.02% | 473,042 |
| 2010-10-29 | 2010-10-27 | 4.645 | 101,663 | +10,979 | 0.02% | 472,260 |
| 2010-09-28 | 2010-09-24 | 2.787 | 90,684 | -19,213 | 0.02% | 252,755 |
| 2010-09-22 | 2010-09-20 | 2.933 | 109,897 | +19,213 | 0.02% | 322,322 |
| 2010-09-13 | 2010-09-09 | 3.006 | 90,684 | -6,039 | 0.02% | 272,579 |
| 2010-07-19 | 2010-07-15 | 3.443 | 96,723 | -8,234 | 0.02% | 333,020 |
| 2010-07-09 | 2010-07-07 | 4.099 | 104,957 | +8,234 | 0.02% | 430,202 |
| 2010-07-07 | 2010-07-05 | 3.862 | 96,723 | -32,936 | 0.02% | 373,546 |
| 2010-06-09 | 2010-06-07 | 4.153 | 129,659 | +10,979 | 0.03% | 538,537 |
| 2010-06-04 | 2010-06-02 | 4.409 | 118,680 | +32,936 | 0.02% | 523,204 |
| 2010-06-01 | 2010-05-28 | 3.935 | 85,744 | -10,979 | 0.02% | 337,393 |
| 2010-05-10 | 2010-05-06 | 4.190 | 96,723 | -21,957 | 0.02% | 405,262 |
| 2010-02-02 | 2010-01-29 | 6.649 | 118,680 | -65,872 | 0.02% | 789,130 |
| 2010-01-28 | 2010-01-26 | 7.196 | 184,552 | -54,894 | 0.04% | 1,327,988 |
| 2010-01-27 | 2010-01-25 | 7.560 | 239,446 | -38,425 | 0.05% | 1,810,230 |
| 2010-01-26 | 2010-01-22 | 7.469 | 277,871 | -16,469 | 0.06% | 2,075,416 |
| 2010-01-12 | 2010-01-08 | 8.198 | 294,340 | +10,979 | 0.06% | 2,412,903 |
| 2010-01-11 | 2010-01-07 | 8.471 | 283,361 | +16,468 | 0.06% | 2,400,331 |
| 2010-01-07 | 2010-01-05 | 7.924 | 266,893 | +5,490 | 0.05% | 2,114,972 |
| 2010-01-06 | 2010-01-04 | 7.924 | 261,403 | +5,489 | 0.05% | 2,071,467 |
| 2010-01-04 | 2009-12-29 | 8.016 | 255,914 | +76,851 | 0.05% | 2,051,280 |
| 2009-12-29 | 2009-12-24 | 7.651 | 179,063 | +4,940 | 0.04% | 1,370,040 |
| 2009-12-23 | 2009-12-21 | 7.560 | 174,123 | +10,979 | 0.04% | 1,316,383 |
| 2009-12-22 | 2009-12-18 | 7.560 | 163,144 | +27,447 | 0.03% | 1,233,381 |
| 2009-12-21 | 2009-12-17 | 7.742 | 135,697 | -37,877 | 0.03% | 1,050,600 |
| 2009-12-18 | 2009-12-16 | 7.833 | 173,574 | +10,979 | 0.04% | 1,359,663 |
| 2009-12-17 | 2009-12-15 | 8.289 | 162,595 | -93,319 | 0.03% | 1,347,711 |
| 2009-12-16 | 2009-12-14 | 8.471 | 255,914 | -7,136 | 0.05% | 2,167,830 |
| 2009-12-15 | 2009-12-11 | 8.380 | 263,050 | +38,425 | 0.05% | 2,204,318 |
| 2009-12-14 | 2009-12-10 | 8.835 | 224,625 | -14,821 | 0.05% | 1,984,623 |
| 2009-12-11 | 2009-12-09 | 9.473 | 239,446 | -10,979 | 0.05% | 2,268,240 |
| 2009-12-10 | 2009-12-08 | 10.202 | 250,425 | -54,893 | 0.05% | 2,554,723 |
| 2009-12-08 | 2009-12-04 | 9.291 | 305,318 | -36,230 | 0.06% | 2,836,617 |
| 2009-11-30 | 2009-11-26 | 8.198 | 341,548 | +14,272 | 0.07% | 2,799,899 |
| 2009-11-26 | 2009-11-24 | 8.107 | 327,276 | +38,426 | 0.07% | 2,653,092 |
| 2009-11-11 | 2009-11-09 | 7.651 | 288,850 | +16,468 | 0.06% | 2,210,038 |
| 2009-11-06 | 2009-11-04 | 7.287 | 272,382 | +16,468 | 0.06% | 1,984,799 |
| 2009-10-20 | 2009-10-16 | 7.560 | 255,914 | +10,979 | 0.05% | 1,934,730 |
| 2009-10-19 | 2009-10-15 | 7.560 | 244,935 | +38,425 | 0.05% | 1,851,728 |
| 2009-10-15 | 2009-10-13 | 7.378 | 206,510 | +10,979 | 0.04% | 1,523,612 |
| 2009-10-13 | 2009-10-09 | 7.287 | 195,531 | +21,957 | 0.04% | 1,424,800 |
| 2009-10-02 | 2009-09-29 | 7.378 | 173,574 | -49,404 | 0.04% | 1,280,613 |
| 2009-09-23 | 2009-09-21 | 8.016 | 222,978 | +10,979 | 0.05% | 1,787,281 |
| 2009-09-22 | 2009-09-18 | 8.016 | 211,999 | +10,979 | 0.04% | 1,699,279 |
| 2009-09-18 | 2009-09-16 | 8.107 | 201,020 | +21,957 | 0.04% | 1,629,587 |
| 2009-09-17 | 2009-09-15 | 7.833 | 179,063 | +10,979 | 0.04% | 1,402,660 |
| 2009-09-14 | 2009-09-10 | 8.198 | 168,084 | +5,489 | 0.03% | 1,377,898 |
| 2009-09-11 | 2009-09-09 | 8.198 | 162,595 | -8,234 | 0.03% | 1,332,901 |
| 2009-09-10 | 2009-09-08 | 8.744 | 170,829 | +21,958 | 0.04% | 1,493,761 |
| 2009-09-09 | 2009-09-07 | 7.287 | 148,871 | +10,978 | 0.03% | 1,084,796 |
| 2009-09-04 | 2009-09-02 | 7.196 | 137,893 | +19,213 | 0.03% | 992,242 |
| 2009-09-01 | 2009-08-28 | 7.378 | 118,680 | +10,979 | 0.02% | 875,610 |
| 2009-08-31 | 2009-08-27 | 7.833 | 107,701 | +27,995 | 0.02% | 843,658 |
| 2009-08-28 | 2009-08-26 | 7.378 | 79,706 | +21,958 | 0.02% | 588,063 |
| 2009-08-27 | 2009-08-25 | 8.107 | 57,748 | +54,894 | 0.01% | 468,139 |
| 2009-08-26 | 2009-08-24 | 8.562 | 2,854 | -21,958 | 0.00% | 24,436 |
| 2009-08-14 | 2009-08-12 | 8.016 | 24,812 | +16,468 | 0.01% | 198,881 |
| 2009-08-12 | 2009-08-10 | 8.744 | 8,344 | +5,490 | 0.00% | 72,961 |
| 2009-08-11 | 2009-08-07 | 6.376 | 2,854 | -2,745 | 0.00% | 18,197 |
| 2009-08-10 | 2009-08-06 | 8.835 | 5,599 | -164,681 | 0.00% | 49,469 |
| 2009-08-06 | 2009-08-04 | 10.202 | 170,280 | -16,468 | 0.04% | 1,737,120 |
| 2009-08-05 | 2009-08-03 | 9.837 | 186,748 | +16,468 | 0.04% | 1,837,079 |
| 2009-07-30 | 2009-07-28 | 9.837 | 170,280 | -32,387 | 0.04% | 1,675,080 |
| 2009-07-29 | 2009-07-27 | 9.109 | 202,667 | -43,915 | 0.05% | 1,845,998 |
| 2009-07-28 | 2009-07-24 | 8.289 | 246,582 | -38,426 | 0.06% | 2,043,859 |
| 2009-07-27 | 2009-07-23 | 7.924 | 285,008 | +10,979 | 0.06% | 2,258,523 |
| 2009-07-24 | 2009-07-22 | 8.107 | 274,029 | -86,183 | 0.06% | 2,221,441 |
| 2009-07-21 | 2009-07-17 | 7.105 | 360,212 | -38,425 | 0.08% | 2,559,181 |
| 2009-07-20 | 2009-07-16 | 6.922 | 398,637 | +27,446 | 0.09% | 2,759,557 |
| 2009-07-17 | 2009-07-15 | 7.105 | 371,191 | -38,425 | 0.08% | 2,637,183 |
| 2009-07-16 | 2009-07-14 | 7.014 | 409,616 | -159,192 | 0.09% | 2,872,869 |
| 2009-07-15 | 2009-07-13 | 6.376 | 568,808 | +54,894 | 0.13% | 3,626,702 |
| 2009-07-14 | 2009-07-10 | 5.647 | 513,914 | +16,468 | 0.12% | 2,902,220 |
| 2009-07-13 | 2009-07-09 | 5.647 | 497,446 | -129,549 | 0.11% | 2,809,220 |
| 2009-07-10 | 2009-07-08 | 5.829 | 626,995 | -10,979 | 0.14% | 3,655,041 |
| 2009-07-09 | 2009-07-07 | 5.374 | 637,974 | +2,196 | 0.14% | 3,428,492 |
| 2009-07-08 | 2009-07-06 | 4.645 | 635,778 | +27,447 | 0.14% | 2,953,411 |
| 2009-07-07 | 2009-07-03 | 4.645 | 608,331 | +10,979 | 0.14% | 2,825,910 |
| 2009-07-06 | 2009-07-02 | 4.645 | 597,352 | -126,256 | 0.13% | 2,774,908 |
| 2009-07-03 | 2009-06-30 | 4.736 | 723,608 | -27,446 | 0.16% | 3,427,322 |
| 2009-07-02 | 2009-06-29 | 4.736 | 751,054 | +137,234 | 0.17% | 3,557,318 |
| 2009-06-30 | 2009-06-26 | 4.536 | 613,820 | -109,788 | 0.14% | 2,784,316 |
| 2009-06-26 | 2009-06-24 | 4.554 | 723,608 | -27,446 | 0.16% | 3,295,502 |
| 2009-06-25 | 2009-06-23 | 4.554 | 751,054 | -27,447 | 0.17% | 3,420,498 |
| 2009-06-24 | 2009-06-22 | 4.736 | 778,501 | -21,958 | 0.18% | 3,687,319 |
| 2009-06-23 | 2009-06-19 | 4.317 | 800,459 | +21,958 | 0.18% | 3,455,935 |
| 2009-06-22 | 2009-06-18 | 3.844 | 778,501 | +109,787 | 0.18% | 2,992,401 |
| 2009-06-19 | 2009-06-17 | 3.461 | 668,714 | -48,306 | 0.15% | 2,314,580 |
| 2009-06-18 | 2009-06-16 | 3.589 | 717,020 | -38,426 | 0.16% | 2,573,212 |
| 2009-06-16 | 2009-06-12 | 3.279 | 755,446 | +282,153 | 0.17% | 2,477,160 |
| 2009-06-15 | 2009-06-11 | 2.824 | 473,293 | -14,272 | 0.11% | 1,336,411 |
| 2009-06-12 | 2009-06-10 | 2.878 | 487,565 | -274,468 | 0.11% | 1,403,356 |
| 2009-06-11 | 2009-06-09 | 2.969 | 762,033 | -10,979 | 0.17% | 2,262,765 |
| 2009-06-04 | 2009-06-02 | 2.842 | 773,012 | +21,409 | 0.17% | 2,196,792 |
| 2009-06-03 | 2009-06-01 | 2.915 | 751,603 | -9,332 | 0.17% | 2,190,719 |
| 2009-06-02 | 2009-05-29 | 2.641 | 760,935 | +29,093 | 0.17% | 2,009,989 |
| 2009-06-01 | 2009-05-27 | 2.623 | 731,842 | +107,043 | 0.16% | 1,919,809 |
| 2009-05-29 | 2009-05-26 | 2.514 | 624,799 | -126,255 | 0.14% | 1,570,716 |
| 2009-05-27 | 2009-05-25 | 2.714 | 751,054 | +109,787 | 0.17% | 2,038,617 |
| 2009-05-26 | 2009-05-22 | 3.188 | 641,267 | -82,341 | 0.14% | 2,044,349 |
| 2009-05-22 | 2009-05-20 | 3.388 | 723,608 | +219,575 | 0.16% | 2,451,853 |
| 2009-05-21 | 2009-05-19 | 3.297 | 504,033 | -82,341 | 0.11% | 1,661,941 |
| 2009-05-13 | 2009-05-11 | 2.113 | 586,374 | +82,341 | 0.13% | 1,239,113 |
| 2009-05-12 | 2009-05-08 | 1.986 | 504,033 | +54,893 | 0.11% | 1,000,838 |
| 2009-05-11 | 2009-05-07 | 1.512 | 449,140 | +27,447 | 0.10% | 679,107 |
| 2009-05-08 | 2009-05-06 | 1.512 | 421,693 | +54,894 | 0.10% | 637,606 |
| 2009-05-04 | 2009-04-29 | 1.439 | 366,799 | +27,447 | 0.08% | 527,878 |
| 2009-04-30 | 2009-04-28 | 1.366 | 339,352 | -109,788 | 0.08% | 463,650 |
| 2009-04-27 | 2009-04-23 | 1.530 | 449,140 | +27,447 | 0.10% | 687,289 |
| 2009-04-24 | 2009-04-22 | 1.366 | 421,693 | +27,447 | 0.10% | 576,150 |
| 2009-04-23 | 2009-04-21 | 1.421 | 394,246 | -11,528 | 0.09% | 560,196 |
| 2009-04-22 | 2009-04-20 | 1.548 | 405,774 | +97,711 | 0.09% | 628,321 |
| 2009-04-21 | 2009-04-17 | 1.093 | 308,063 | +549 | 0.07% | 336,720 |
| 2009-04-20 | 2009-04-16 | 1.093 | 307,514 | +36,779 | 0.07% | 336,120 |
| 2009-04-06 | 2009-04-02 | 1.093 | 270,735 | +27,446 | 0.06% | 295,920 |
| 2009-04-02 | 2009-03-31 | 1.075 | 243,289 | +8,783 | 0.05% | 261,489 |
| 2009-03-26 | 2009-03-24 | 1.093 | 234,506 | +25,800 | 0.05% | 256,321 |
| 2009-02-24 | 2009-02-20 | 1.148 | 208,706 | -548 | 0.05% | 239,527 |
| 2009-02-20 | 2009-02-18 | 1.239 | 209,254 | -32,937 | 0.05% | 259,215 |
| 2009-02-18 | 2009-02-16 | 1.239 | 242,191 | +61,481 | 0.05% | 300,016 |
| 2009-02-17 | 2009-02-13 | 1.148 | 180,710 | +55,992 | 0.04% | 207,396 |
| 2009-02-16 | 2009-02-12 | 1.111 | 124,718 | +47,208 | 0.03% | 138,592 |
| 2009-02-09 | 2009-02-05 | 1.384 | 77,510 | +21,958 | 0.02% | 107,312 |
| 2009-02-06 | 2009-02-04 | 1.166 | 55,552 | +10,978 | 0.01% | 64,768 |
| 2009-02-05 | 2009-02-03 | 1.057 | 44,574 | +10,979 | 0.01% | 47,096 |
| 2009-01-06 | 2009-01-02 | 1.457 | 33,595 | +10,979 | 0.01% | 48,960 |
| 2009-01-05 | 2008-12-31 | 1.457 | 22,616 | +10,979 | 0.01% | 32,960 |
| 2008-07-30 | 2008-07-28 | 3.443 | 11,637 | -103,749 | 0.00% | 40,066 |
| 2007-07-26 | 2007-07-24 | 115,386 | -15,371 | 0.64% | ||
| 2007-07-23 | 2007-07-19 | 130,757 | -154,800 | 0.72% | ||
| 2007-06-26 | 2007-06-22 | 285,557 | 1.57% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy