History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 311,146 | +0 | 0.03% | 24,892 |
| 2025-10-13 | 2025-10-09 | 0.083 | 311,146 | +0 | 0.03% | 25,825 |
| 2025-10-10 | 2025-10-08 | 0.087 | 311,146 | +0 | 0.03% | 27,070 |
| 2025-10-09 | 2025-10-06 | 0.082 | 311,146 | +0 | 0.03% | 25,514 |
| 2025-10-08 | 2025-10-03 | 0.082 | 311,146 | +0 | 0.03% | 25,514 |
| 2025-10-06 | 2025-10-02 | 0.082 | 311,146 | +0 | 0.03% | 25,514 |
| 2025-10-03 | 2025-09-30 | 0.082 | 311,146 | +0 | 0.03% | 25,514 |
| 2025-10-02 | 2025-09-29 | 0.081 | 311,146 | +0 | 0.03% | 25,203 |
| 2025-09-30 | 2025-09-26 | 0.078 | 311,146 | +0 | 0.03% | 24,269 |
| 2025-09-29 | 2025-09-25 | 0.076 | 311,146 | +0 | 0.03% | 23,647 |
| 2025-09-26 | 2025-09-24 | 0.077 | 311,146 | +0 | 0.03% | 23,958 |
| 2025-09-25 | 2025-09-23 | 0.077 | 311,146 | +0 | 0.03% | 23,958 |
| 2025-09-24 | 2025-09-22 | 0.081 | 311,146 | +0 | 0.03% | 25,203 |
| 2025-09-23 | 2025-09-19 | 0.081 | 311,146 | +0 | 0.03% | 25,203 |
| 2025-09-22 | 2025-09-18 | 0.081 | 311,146 | +0 | 0.03% | 25,203 |
| 2025-09-19 | 2025-09-17 | 0.080 | 311,146 | +0 | 0.03% | 24,892 |
| 2025-09-18 | 2025-09-16 | 0.080 | 311,146 | +0 | 0.03% | 24,892 |
| 2025-09-17 | 2025-09-15 | 0.080 | 311,146 | +0 | 0.03% | 24,892 |
| 2025-09-16 | 2025-09-12 | 0.080 | 311,146 | +0 | 0.03% | 24,892 |
| 2025-09-15 | 2025-09-11 | 0.081 | 311,146 | +0 | 0.03% | 25,203 |
| 2025-09-12 | 2025-09-10 | 0.081 | 311,146 | +0 | 0.03% | 25,203 |
| 2025-09-11 | 2025-09-09 | 0.081 | 311,146 | +0 | 0.03% | 25,203 |
| 2025-09-10 | 2025-09-08 | 0.081 | 311,146 | +0 | 0.03% | 25,203 |
| 2025-09-09 | 2025-09-05 | 0.081 | 311,146 | +0 | 0.03% | 25,203 |
| 2025-09-08 | 2025-09-04 | 0.081 | 311,146 | +0 | 0.03% | 25,203 |
| 2025-09-05 | 2025-09-03 | 0.081 | 311,146 | +0 | 0.03% | 25,203 |
| 2025-09-04 | 2025-09-02 | 0.080 | 311,146 | +0 | 0.03% | 24,892 |
| 2025-09-03 | 2025-09-01 | 0.075 | 311,146 | +0 | 0.03% | 23,336 |
| 2025-09-02 | 2025-08-29 | 0.081 | 311,146 | +0 | 0.03% | 25,203 |
| 2025-09-01 | 2025-08-28 | 0.081 | 311,146 | +0 | 0.03% | 25,203 |
| 2025-08-29 | 2025-08-27 | 0.081 | 311,146 | +0 | 0.03% | 25,203 |
| 2025-08-28 | 2025-08-26 | 0.080 | 311,146 | +0 | 0.03% | 24,892 |
| 2025-08-27 | 2025-08-25 | 0.075 | 311,146 | +0 | 0.03% | 23,336 |
| 2025-08-26 | 2025-08-22 | 0.075 | 311,146 | +0 | 0.03% | 23,336 |
| 2025-08-25 | 2025-08-21 | 0.075 | 311,146 | +0 | 0.03% | 23,336 |
| 2025-08-22 | 2025-08-20 | 0.075 | 311,146 | +0 | 0.03% | 23,336 |
| 2025-08-21 | 2025-08-19 | 0.079 | 311,146 | +0 | 0.03% | 24,581 |
| 2025-08-20 | 2025-08-18 | 0.078 | 311,146 | +0 | 0.03% | 24,269 |
| 2025-08-19 | 2025-08-15 | 0.080 | 311,146 | +0 | 0.03% | 24,892 |
| 2025-08-18 | 2025-08-14 | 0.076 | 311,146 | +0 | 0.03% | 23,647 |
| 2025-08-15 | 2025-08-13 | 0.081 | 311,146 | +0 | 0.03% | 25,203 |
| 2025-08-14 | 2025-08-12 | 0.073 | 311,146 | +0 | 0.03% | 22,714 |
| 2025-08-13 | 2025-08-11 | 0.073 | 311,146 | +0 | 0.03% | 22,714 |
| 2025-08-12 | 2025-08-08 | 0.076 | 311,146 | +0 | 0.03% | 23,647 |
| 2025-08-11 | 2025-08-07 | 0.074 | 311,146 | +0 | 0.03% | 23,025 |
| 2025-08-08 | 2025-08-06 | 0.074 | 311,146 | +0 | 0.03% | 23,025 |
| 2025-08-07 | 2025-08-05 | 0.078 | 311,146 | +0 | 0.03% | 24,269 |
| 2025-08-06 | 2025-08-04 | 0.078 | 311,146 | +0 | 0.03% | 24,269 |
| 2025-08-05 | 2025-08-01 | 0.078 | 311,146 | +0 | 0.03% | 24,269 |
| 2025-08-04 | 2025-07-31 | 0.078 | 311,146 | +0 | 0.03% | 24,269 |
| 2025-08-01 | 2025-07-30 | 0.077 | 311,146 | +0 | 0.03% | 23,958 |
| 2025-07-31 | 2025-07-29 | 0.074 | 311,146 | +0 | 0.03% | 23,025 |
| 2025-07-30 | 2025-07-28 | 0.080 | 311,146 | +0 | 0.03% | 24,892 |
| 2025-07-29 | 2025-07-25 | 0.071 | 311,146 | +0 | 0.03% | 22,091 |
| 2025-07-28 | 2025-07-24 | 0.070 | 311,146 | +0 | 0.03% | 21,780 |
| 2025-07-25 | 2025-07-23 | 0.070 | 311,146 | +0 | 0.03% | 21,780 |
| 2025-07-24 | 2025-07-22 | 0.068 | 311,146 | +0 | 0.03% | 21,158 |
| 2025-07-23 | 2025-07-21 | 0.074 | 311,146 | +0 | 0.03% | 23,025 |
| 2025-07-22 | 2025-07-18 | 0.074 | 311,146 | +0 | 0.03% | 23,025 |
| 2025-07-21 | 2025-07-17 | 0.074 | 311,146 | +0 | 0.03% | 23,025 |
| 2025-07-18 | 2025-07-16 | 0.068 | 311,146 | +0 | 0.03% | 21,158 |
| 2025-07-17 | 2025-07-15 | 0.070 | 311,146 | +0 | 0.03% | 21,780 |
| 2025-07-16 | 2025-07-14 | 0.070 | 311,146 | +0 | 0.03% | 21,780 |
| 2025-07-15 | 2025-07-11 | 0.070 | 311,146 | +0 | 0.03% | 21,780 |
| 2025-07-14 | 2025-07-10 | 0.065 | 311,146 | +0 | 0.03% | 20,224 |
| 2025-07-11 | 2025-07-09 | 0.065 | 311,146 | +0 | 0.03% | 20,224 |
| 2025-07-10 | 2025-07-08 | 0.065 | 311,146 | +0 | 0.03% | 20,224 |
| 2025-07-09 | 2025-07-07 | 0.064 | 311,146 | +0 | 0.03% | 19,913 |
| 2025-07-08 | 2025-07-04 | 0.064 | 311,146 | +0 | 0.03% | 19,913 |
| 2025-07-07 | 2025-07-03 | 0.065 | 311,146 | +0 | 0.03% | 20,224 |
| 2025-07-04 | 2025-07-02 | 0.065 | 311,146 | +0 | 0.03% | 20,224 |
| 2025-07-03 | 2025-06-30 | 0.065 | 311,146 | +0 | 0.03% | 20,224 |
| 2025-07-02 | 2025-06-27 | 0.065 | 311,146 | +0 | 0.03% | 20,224 |
| 2025-06-30 | 2025-06-26 | 0.065 | 311,146 | +0 | 0.03% | 20,224 |
| 2025-06-27 | 2025-06-25 | 0.065 | 311,146 | +0 | 0.03% | 20,224 |
| 2025-06-26 | 2025-06-24 | 0.065 | 311,146 | +0 | 0.03% | 20,224 |
| 2025-06-25 | 2025-06-23 | 0.065 | 311,146 | +0 | 0.03% | 20,224 |
| 2025-06-24 | 2025-06-20 | 0.065 | 311,146 | +0 | 0.03% | 20,224 |
| 2025-06-23 | 2025-06-19 | 0.065 | 311,146 | +0 | 0.03% | 20,224 |
| 2025-06-20 | 2025-06-18 | 0.070 | 311,146 | +0 | 0.03% | 21,780 |
| 2025-06-19 | 2025-06-17 | 0.070 | 311,146 | +0 | 0.03% | 21,780 |
| 2025-06-18 | 2025-06-16 | 0.070 | 311,146 | +0 | 0.03% | 21,780 |
| 2025-06-17 | 2025-06-13 | 0.070 | 311,146 | +0 | 0.03% | 21,780 |
| 2025-06-16 | 2025-06-12 | 0.064 | 311,146 | +0 | 0.03% | 19,913 |
| 2025-06-13 | 2025-06-11 | 0.064 | 311,146 | +0 | 0.03% | 19,913 |
| 2025-06-12 | 2025-06-10 | 0.064 | 311,146 | +0 | 0.03% | 19,913 |
| 2025-06-11 | 2025-06-09 | 0.068 | 311,146 | +0 | 0.03% | 21,158 |
| 2025-06-10 | 2025-06-06 | 0.068 | 311,146 | +0 | 0.03% | 21,158 |
| 2025-06-09 | 2025-06-05 | 0.068 | 311,146 | +0 | 0.03% | 21,158 |
| 2025-06-06 | 2025-06-04 | 0.068 | 311,146 | +0 | 0.03% | 21,158 |
| 2025-06-05 | 2025-06-03 | 0.068 | 311,146 | +0 | 0.03% | 21,158 |
| 2025-06-04 | 2025-06-02 | 0.065 | 311,146 | +0 | 0.03% | 20,224 |
| 2025-06-03 | 2025-05-30 | 0.063 | 311,146 | +0 | 0.03% | 19,602 |
| 2025-06-02 | 2025-05-29 | 0.060 | 311,146 | +0 | 0.03% | 18,669 |
| 2025-05-30 | 2025-05-28 | 0.060 | 311,146 | +0 | 0.03% | 18,669 |
| 2025-05-29 | 2025-05-27 | 0.061 | 311,146 | +0 | 0.03% | 18,980 |
| 2025-05-28 | 2025-05-26 | 0.065 | 311,146 | +0 | 0.03% | 20,224 |
| 2025-05-27 | 2025-05-23 | 0.069 | 311,146 | +0 | 0.03% | 21,469 |
| 2025-05-26 | 2025-05-22 | 0.069 | 311,146 | +0 | 0.03% | 21,469 |
| 2025-05-23 | 2025-05-21 | 0.063 | 311,146 | +0 | 0.03% | 19,602 |
| 2025-05-22 | 2025-05-20 | 0.064 | 311,146 | +0 | 0.03% | 19,913 |
| 2025-05-21 | 2025-05-19 | 0.069 | 311,146 | +0 | 0.03% | 21,469 |
| 2025-05-20 | 2025-05-16 | 0.069 | 311,146 | +0 | 0.03% | 21,469 |
| 2025-05-19 | 2025-05-15 | 0.069 | 311,146 | +0 | 0.03% | 21,469 |
| 2025-05-16 | 2025-05-14 | 0.069 | 311,146 | +0 | 0.03% | 21,469 |
| 2025-05-15 | 2025-05-13 | 0.069 | 311,146 | +0 | 0.03% | 21,469 |
| 2025-05-14 | 2025-05-12 | 0.069 | 311,146 | +0 | 0.03% | 21,469 |
| 2025-05-13 | 2025-05-09 | 0.069 | 311,146 | +0 | 0.03% | 21,469 |
| 2025-05-12 | 2025-05-08 | 0.069 | 311,146 | +0 | 0.03% | 21,469 |
| 2025-05-09 | 2025-05-07 | 0.069 | 311,146 | +0 | 0.03% | 21,469 |
| 2025-05-08 | 2025-05-06 | 0.064 | 311,146 | +0 | 0.03% | 19,913 |
| 2025-05-07 | 2025-05-02 | 0.070 | 311,146 | +0 | 0.03% | 21,780 |
| 2025-05-06 | 2025-04-30 | 0.070 | 311,146 | +0 | 0.03% | 21,780 |
| 2025-05-02 | 2025-04-29 | 0.070 | 311,146 | +0 | 0.03% | 21,780 |
| 2025-04-30 | 2025-04-28 | 0.070 | 311,146 | +0 | 0.03% | 21,780 |
| 2025-04-29 | 2025-04-25 | 0.070 | 311,146 | +0 | 0.03% | 21,780 |
| 2025-04-28 | 2025-04-24 | 0.070 | 311,146 | +0 | 0.03% | 21,780 |
| 2025-04-25 | 2025-04-23 | 0.071 | 311,146 | +0 | 0.03% | 22,091 |
| 2025-04-24 | 2025-04-22 | 0.071 | 311,146 | +0 | 0.03% | 22,091 |
| 2025-04-23 | 2025-04-17 | 0.071 | 311,146 | +0 | 0.03% | 22,091 |
| 2025-04-22 | 2025-04-16 | 0.062 | 311,146 | +0 | 0.03% | 19,291 |
| 2025-04-17 | 2025-04-15 | 0.072 | 311,146 | +0 | 0.03% | 22,403 |
| 2025-04-16 | 2025-04-14 | 0.072 | 311,146 | +0 | 0.03% | 22,403 |
| 2025-04-15 | 2025-04-11 | 0.072 | 311,146 | +0 | 0.03% | 22,403 |
| 2025-04-14 | 2025-04-10 | 0.072 | 311,146 | +0 | 0.03% | 22,403 |
| 2025-04-11 | 2025-04-09 | 0.072 | 311,146 | +0 | 0.03% | 22,403 |
| 2025-04-10 | 2025-04-08 | 0.072 | 311,146 | +0 | 0.03% | 22,403 |
| 2025-04-09 | 2025-04-07 | 0.072 | 311,146 | +0 | 0.03% | 22,403 |
| 2025-04-08 | 2025-04-03 | 0.085 | 311,146 | +0 | 0.03% | 26,447 |
| 2025-04-07 | 2025-04-02 | 0.105 | 311,146 | +0 | 0.03% | 32,670 |
| 2025-04-03 | 2025-04-01 | 0.105 | 311,146 | +0 | 0.03% | 32,670 |
| 2025-04-02 | 2025-03-31 | 0.105 | 311,146 | +0 | 0.03% | 32,670 |
| 2025-04-01 | 2025-03-28 | 0.105 | 311,146 | +0 | 0.03% | 32,670 |
| 2025-03-31 | 2025-03-27 | 0.095 | 311,146 | +0 | 0.03% | 29,559 |
| 2025-03-28 | 2025-03-26 | 0.100 | 311,146 | +0 | 0.03% | 31,115 |
| 2025-03-27 | 2025-03-25 | 0.091 | 311,146 | +0 | 0.03% | 28,314 |
| 2025-03-26 | 2025-03-24 | 0.090 | 311,146 | -100,000 | 0.03% | 28,003 |
| 2025-03-12 | 2025-03-10 | 0.094 | 411,146 | -160,000 | 0.04% | 38,648 |
| 2025-02-04 | 2025-01-28 | 0.098 | 571,146 | -5,000 | 0.05% | 55,972 |
| 2025-02-03 | 2025-01-24 | 0.091 | 576,146 | -4,500 | 0.05% | 52,429 |
| 2025-01-20 | 2025-01-16 | 0.200 | 580,646 | -1 | 0.05% | 116,129 |
| 2024-10-17 | 2024-10-15 | 0.220 | 580,647 | +50,000 | 0.05% | 127,742 |
| 2024-10-10 | 2024-10-08 | 0.240 | 530,647 | -192,500 | 0.05% | 127,355 |
| 2024-10-09 | 2024-10-07 | 0.280 | 723,147 | +50,000 | 0.06% | 202,481 |
| 2024-10-08 | 2024-10-04 | 0.320 | 673,147 | -50,000 | 0.06% | 215,407 |
| 2024-10-07 | 2024-10-03 | 0.260 | 723,147 | -17,500 | 0.06% | 188,018 |
| 2024-10-04 | 2024-10-02 | 0.220 | 740,647 | -25,000 | 0.06% | 162,942 |
| 2024-10-03 | 2024-09-30 | 0.200 | 765,647 | +35,000 | 0.07% | 153,129 |
| 2024-06-25 | 2024-06-21 | 0.200 | 730,647 | +40,000 | 0.06% | 146,129 |
| 2024-05-24 | 2024-05-22 | 0.240 | 690,647 | +32,500 | 0.06% | 165,755 |
| 2024-05-22 | 2024-05-20 | 0.260 | 658,147 | +217,500 | 0.06% | 171,118 |
| 2024-05-21 | 2024-05-17 | 0.220 | 440,647 | +90,000 | 0.04% | 96,942 |
| 2023-04-19 | 2023-04-17 | 0.260 | 350,647 | -22,500 | 0.03% | 91,168 |
| 2023-03-06 | 2023-03-02 | 0.280 | 373,147 | -30,000 | 0.03% | 104,481 |
| 2023-02-22 | 2023-02-20 | 0.260 | 403,147 | +30,000 | 0.03% | 104,818 |
| 2023-01-26 | 2023-01-19 | 0.280 | 373,147 | -50,000 | 0.03% | 104,481 |
| 2023-01-18 | 2023-01-16 | 0.260 | 423,147 | +50,000 | 0.04% | 110,018 |
| 2023-01-16 | 2023-01-12 | 0.380 | 373,147 | -42,500 | 0.03% | 141,796 |
| 2023-01-13 | 2023-01-11 | 0.260 | 415,647 | +50,000 | 0.04% | 108,068 |
| 2022-12-15 | 2022-12-13 | 0.280 | 365,647 | -30,000 | 0.03% | 102,381 |
| 2022-12-08 | 2022-12-06 | 0.260 | 395,647 | +42,500 | 0.03% | 102,868 |
| 2022-06-29 | 2022-06-27 | 0.260 | 353,147 | +30,000 | 0.03% | 91,818 |
| 2022-06-27 | 2022-06-23 | 0.320 | 323,147 | -145,000 | 0.03% | 103,407 |
| 2022-06-22 | 2022-06-20 | 0.240 | 468,147 | -25,000 | 0.04% | 112,355 |
| 2022-06-08 | 2022-06-06 | 0.220 | 493,147 | +15,000 | 0.04% | 108,492 |
| 2022-06-07 | 2022-06-02 | 0.220 | 478,147 | -2,500 | 0.04% | 105,192 |
| 2022-06-01 | 2022-05-30 | 0.220 | 480,647 | -10,000 | 0.04% | 105,742 |
| 2022-05-13 | 2022-05-11 | 0.260 | 490,647 | -2,500 | 0.04% | 127,568 |
| 2022-03-11 | 2022-03-09 | 0.220 | 493,147 | +50,000 | 0.04% | 108,492 |
| 2022-02-23 | 2022-02-21 | 0.260 | 443,147 | -65,000 | 0.04% | 115,218 |
| 2022-02-08 | 2022-02-04 | 0.220 | 508,147 | +25,000 | 0.04% | 111,792 |
| 2022-01-06 | 2022-01-04 | 0.260 | 483,147 | -42,500 | 0.04% | 125,618 |
| 2022-01-04 | 2021-12-31 | 0.240 | 525,647 | +42,500 | 0.05% | 126,155 |
| 2021-12-02 | 2021-11-30 | 0.200 | 483,147 | +50,000 | 0.04% | 96,629 |
| 2021-11-19 | 2021-11-17 | 0.240 | 433,147 | -12,500 | 0.04% | 103,955 |
| 2021-09-08 | 2021-09-06 | 0.280 | 445,647 | -7,500 | 0.04% | 124,781 |
| 2021-09-07 | 2021-09-03 | 0.260 | 453,147 | +7,500 | 0.04% | 117,818 |
| 2021-06-29 | 2021-06-25 | 0.300 | 445,647 | -5,000 | 0.04% | 133,694 |
| 2021-06-10 | 2021-06-08 | 0.300 | 450,647 | +2,500 | 0.04% | 135,194 |
| 2021-05-28 | 2021-05-26 | 0.380 | 448,147 | +72,500 | 0.04% | 170,296 |
| 2021-05-27 | 2021-05-25 | 0.360 | 375,647 | -50,000 | 0.03% | 135,233 |
| 2021-05-07 | 2021-05-05 | 0.260 | 425,647 | -22,500 | 0.04% | 110,668 |
| 2021-04-20 | 2021-04-16 | 0.220 | 448,147 | -52,500 | 0.04% | 98,592 |
| 2021-03-10 | 2021-03-08 | 0.260 | 500,647 | -15,000 | 0.04% | 130,168 |
| 2021-03-08 | 2021-03-04 | 0.260 | 515,647 | -5,000 | 0.04% | 134,068 |
| 2021-03-03 | 2021-03-01 | 0.300 | 520,647 | +75,000 | 0.04% | 156,194 |
| 2021-03-02 | 2021-02-26 | 0.280 | 445,647 | +52,500 | 0.04% | 124,781 |
| 2021-02-26 | 2021-02-24 | 0.300 | 393,147 | -15,000 | 0.03% | 117,944 |
| 2021-02-22 | 2021-02-18 | 0.300 | 408,147 | +5,000 | 0.03% | 122,444 |
| 2021-02-18 | 2021-02-16 | 0.240 | 403,147 | +10,000 | 0.03% | 96,755 |
| 2021-02-17 | 2021-02-11 | 0.220 | 393,147 | -10,000 | 0.03% | 86,492 |
| 2020-07-17 | 2020-07-15 | 0.200 | 403,147 | +5,000 | 0.03% | 80,629 |
| 2020-01-15 | 2020-01-13 | 0.220 | 398,147 | +25,000 | 0.03% | 87,592 |
| 2019-12-12 | 2019-12-10 | 0.260 | 373,147 | -50,000 | 0.03% | 97,018 |
| 2019-12-10 | 2019-12-06 | 0.240 | 423,147 | -10,000 | 0.04% | 101,555 |
| 2019-12-02 | 2019-11-28 | 0.280 | 433,147 | +25,000 | 0.04% | 121,281 |
| 2019-11-28 | 2019-11-26 | 0.300 | 408,147 | +35,000 | 0.03% | 122,444 |
| 2019-11-22 | 2019-11-20 | 0.380 | 373,147 | +50,000 | 0.03% | 141,796 |
| 2019-11-19 | 2019-11-15 | 0.400 | 323,147 | +50,000 | 0.03% | 129,259 |
| 2019-11-13 | 2019-11-11 | 0.380 | 273,147 | -15,000 | 0.02% | 103,796 |
| 2019-11-11 | 2019-11-07 | 0.380 | 288,147 | -10,000 | 0.02% | 109,496 |
| 2019-11-08 | 2019-11-06 | 0.420 | 298,147 | +25,000 | 0.03% | 125,222 |
| 2019-03-11 | 2019-03-07 | 1.140 | 273,147 | -75,000 | 0.02% | 311,388 |
| 2019-02-18 | 2019-02-14 | 1.080 | 348,147 | -5,000 | 0.03% | 375,999 |
| 2019-02-11 | 2019-02-04 | 1.100 | 353,147 | -2,500 | 0.03% | 388,462 |
| 2019-01-28 | 2019-01-24 | 0.940 | 355,647 | +2,500 | 0.03% | 334,308 |
| 2019-01-23 | 2019-01-21 | 0.980 | 353,147 | -20,000 | 0.03% | 346,084 |
| 2019-01-15 | 2019-01-11 | 0.920 | 373,147 | -25,000 | 0.03% | 343,295 |
| 2019-01-14 | 2019-01-10 | 0.860 | 398,147 | -15,000 | 0.03% | 342,406 |
| 2019-01-11 | 2019-01-09 | 0.880 | 413,147 | +60,000 | 0.04% | 363,569 |
| 2019-01-03 | 2018-12-31 | 0.960 | 353,147 | -10,000 | 0.03% | 339,021 |
| 2018-07-03 | 2018-06-28 | 1.380 | 363,147 | -12,500 | 0.03% | 501,143 |
| 2018-06-29 | 2018-06-27 | 1.480 | 375,647 | +12,500 | 0.03% | 555,958 |
| 2018-05-30 | 2018-05-28 | 1.500 | 363,147 | +25,000 | 0.03% | 544,720 |
| 2018-03-22 | 2018-03-20 | 1.740 | 338,147 | +25,000 | 0.03% | 588,376 |
| 2018-03-21 | 2018-03-19 | 1.660 | 313,147 | -25,000 | 0.03% | 519,824 |
| 2018-03-19 | 2018-03-15 | 1.620 | 338,147 | -78,000 | 0.03% | 547,798 |
| 2018-02-13 | 2018-02-09 | 1.460 | 416,147 | +25,000 | 0.06% | 607,575 |
| 2018-01-17 | 2018-01-15 | 1.560 | 391,147 | +20,000 | 0.06% | 610,189 |
| 2017-12-11 | 2017-12-07 | 1.620 | 371,147 | -10,000 | 0.06% | 601,258 |
| 2017-12-08 | 2017-12-06 | 1.700 | 381,147 | -27,500 | 0.06% | 647,950 |
| 2017-12-01 | 2017-11-29 | 1.540 | 408,647 | -2,500 | 0.06% | 629,316 |
| 2017-11-23 | 2017-11-21 | 1.520 | 411,147 | +30,000 | 0.06% | 624,943 |
| 2017-08-25 | 2017-08-22 | 1.680 | 381,147 | +30,000 | 0.06% | 640,327 |
| 2017-08-09 | 2017-08-07 | 1.700 | 351,147 | -70,000 | 0.05% | 596,950 |
| 2017-07-19 | 2017-07-17 | 1.800 | 421,147 | -30,000 | 0.06% | 758,065 |
| 2017-07-12 | 2017-07-10 | 1.860 | 451,147 | -25,000 | 0.07% | 839,133 |
| 2017-07-04 | 2017-06-30 | 1.620 | 476,147 | +25,000 | 0.07% | 771,358 |
| 2017-06-02 | 2017-05-31 | 1.880 | 451,147 | -20,000 | 0.07% | 848,156 |
| 2017-05-12 | 2017-05-10 | 1.660 | 471,147 | +30,000 | 0.07% | 782,104 |
| 2017-03-13 | 2017-03-09 | 1.720 | 441,147 | +10,000 | 0.07% | 758,773 |
| 2017-03-10 | 2017-03-08 | 1.700 | 431,147 | -500 | 0.07% | 732,950 |
| 2017-03-02 | 2017-02-28 | 1.780 | 431,647 | +10,000 | 0.07% | 768,332 |
| 2017-02-28 | 2017-02-24 | 1.780 | 421,647 | -5,000 | 0.06% | 750,532 |
| 2017-01-26 | 2017-01-24 | 1.820 | 426,647 | -4,333 | 0.06% | 776,498 |
| 2017-01-23 | 2017-01-19 | 1.840 | 430,980 | -7,500 | 0.07% | 793,003 |
| 2017-01-17 | 2017-01-13 | 1.800 | 438,480 | -17,500 | 0.07% | 789,264 |
| 2016-12-12 | 2016-12-08 | 1.720 | 455,980 | +90,000 | 0.07% | 784,286 |
| 2016-12-05 | 2016-12-01 | 1.800 | 365,980 | +30,000 | 0.06% | 658,764 |
| 2016-08-01 | 2016-07-28 | 1.980 | 335,980 | -21,500 | 0.06% | 665,240 |
| 2016-04-07 | 2016-04-05 | 1.800 | 357,480 | -10,000 | 0.06% | 643,464 |
| 2016-03-18 | 2016-03-16 | 1.640 | 367,480 | -10,000 | 0.06% | 602,667 |
| 2016-03-16 | 2016-03-14 | 1.740 | 377,480 | -5,000 | 0.06% | 656,815 |
| 2016-03-10 | 2016-03-08 | 1.680 | 382,480 | -5,000 | 0.06% | 642,566 |
| 2016-02-18 | 2016-02-16 | 1.780 | 387,480 | +5,000 | 0.07% | 689,714 |
| 2016-01-29 | 2016-01-27 | 1.920 | 382,480 | -150,000 | 0.06% | 734,362 |
| 2016-01-20 | 2016-01-18 | 1.840 | 532,480 | -15,000 | 0.09% | 979,763 |
| 2016-01-06 | 2016-01-04 | 1.980 | 547,480 | -30,000 | 0.09% | 1,084,010 |
| 2015-12-29 | 2015-12-24 | 1.980 | 577,480 | -95,000 | 0.10% | 1,143,410 |
| 2015-12-10 | 2015-12-08 | 1.980 | 672,480 | +10,000 | 0.11% | 1,331,510 |
| 2015-11-27 | 2015-11-25 | 1.920 | 662,480 | +65,000 | 0.11% | 1,271,962 |
| 2015-11-20 | 2015-11-18 | 2.060 | 597,480 | +100,000 | 0.10% | 1,230,809 |
| 2015-11-09 | 2015-11-05 | 2.000 | 497,480 | +25,000 | 0.08% | 994,960 |
| 2015-09-21 | 2015-09-17 | 1.960 | 472,480 | +1,000 | 0.08% | 926,061 |
| 2015-09-11 | 2015-09-09 | 1.880 | 471,480 | -29,167 | 0.08% | 886,382 |
| 2015-09-02 | 2015-08-31 | 1.900 | 500,647 | -40,000 | 0.08% | 951,229 |
| 2015-08-27 | 2015-08-25 | 1.980 | 540,647 | -20,000 | 0.09% | 1,070,481 |
| 2015-08-25 | 2015-08-21 | 2.040 | 560,647 | +2,500 | 0.09% | 1,143,720 |
| 2015-08-14 | 2015-08-12 | 2.400 | 558,147 | -13,333 | 0.09% | 1,339,553 |
| 2015-08-13 | 2015-08-11 | 2.500 | 571,480 | +6,000 | 0.10% | 1,428,700 |
| 2015-08-12 | 2015-08-10 | 2.500 | 565,480 | -21,000 | 0.10% | 1,413,700 |
| 2015-08-11 | 2015-08-07 | 2.400 | 586,480 | +53,000 | 0.10% | 1,407,552 |
| 2015-08-07 | 2015-08-05 | 2.400 | 533,480 | -6,000 | 0.12% | 1,280,352 |
| 2015-08-06 | 2015-08-04 | 2.460 | 539,480 | -4,000 | 0.12% | 1,327,121 |
| 2015-07-31 | 2015-07-29 | 2.320 | 543,480 | +10,000 | 0.12% | 1,260,874 |
| 2015-07-29 | 2015-07-27 | 2.100 | 533,480 | +9,000 | 0.12% | 1,120,308 |
| 2015-07-28 | 2015-07-24 | 2.400 | 524,480 | -2,500 | 0.12% | 1,258,752 |
| 2015-07-27 | 2015-07-23 | 2.400 | 526,980 | +33,500 | 0.12% | 1,264,752 |
| 2015-07-24 | 2015-07-22 | 2.800 | 493,480 | +42,000 | 0.11% | 1,381,744 |
| 2015-07-23 | 2015-07-21 | 3.080 | 451,480 | +8,000 | 0.10% | 1,390,558 |
| 2015-07-22 | 2015-07-20 | 3.300 | 443,480 | -23,000 | 0.10% | 1,463,484 |
| 2015-07-21 | 2015-07-17 | 3.080 | 466,480 | -104,500 | 0.10% | 1,436,758 |
| 2015-07-20 | 2015-07-16 | 3.300 | 570,980 | -25,000 | 0.13% | 1,884,234 |
| 2015-07-17 | 2015-07-15 | 3.300 | 595,980 | +117,500 | 0.13% | 1,966,734 |
| 2015-07-13 | 2015-07-09 | 2.350 | 478,480 | -45,000 | 0.11% | 1,124,428 |
| 2015-07-10 | 2015-07-08 | 1.822 | 523,480 | -7,319 | 0.12% | 953,626 |
| 2015-07-08 | 2015-07-06 | 2.696 | 530,799 | -10,979 | 0.11% | 1,431,100 |
| 2015-07-07 | 2015-07-03 | 3.024 | 541,778 | -80,145 | 0.11% | 1,638,353 |
| 2015-07-06 | 2015-07-02 | 3.133 | 621,923 | -16,468 | 0.13% | 1,948,692 |
| 2015-07-03 | 2015-06-30 | 3.534 | 638,391 | +40,073 | 0.13% | 2,256,143 |
| 2015-07-02 | 2015-06-29 | 3.388 | 598,318 | +31,289 | 0.12% | 2,027,324 |
| 2015-06-30 | 2015-06-26 | 3.789 | 567,029 | +17,566 | 0.12% | 2,148,556 |
| 2015-06-29 | 2015-06-25 | 3.826 | 549,463 | +20,859 | 0.11% | 2,102,015 |
| 2015-06-26 | 2015-06-24 | 3.844 | 528,604 | +64,775 | 0.11% | 2,031,847 |
| 2015-06-25 | 2015-06-23 | 3.898 | 463,829 | +12,076 | 0.09% | 1,808,214 |
| 2015-06-24 | 2015-06-22 | 4.245 | 451,753 | +549 | 0.09% | 1,917,499 |
| 2015-06-23 | 2015-06-19 | 4.263 | 451,204 | -10,429 | 0.09% | 1,923,388 |
| 2015-06-22 | 2015-06-18 | 4.427 | 461,633 | -5,490 | 0.09% | 2,043,531 |
| 2015-06-19 | 2015-06-17 | 4.554 | 467,123 | +89,477 | 0.10% | 2,127,401 |
| 2015-06-18 | 2015-06-16 | 4.518 | 377,646 | -75,204 | 0.08% | 1,706,140 |
| 2015-06-16 | 2015-06-12 | 3.680 | 452,850 | +19,212 | 0.09% | 1,666,418 |
| 2015-06-15 | 2015-06-11 | 3.753 | 433,638 | -2,744 | 0.09% | 1,627,319 |
| 2015-06-12 | 2015-06-10 | 3.461 | 436,382 | -90,026 | 0.09% | 1,510,423 |
| 2015-06-11 | 2015-06-09 | 2.641 | 526,408 | -54,893 | 0.11% | 1,390,492 |
| 2015-06-10 | 2015-06-08 | 2.696 | 581,301 | +5,489 | 0.12% | 1,567,260 |
| 2015-06-09 | 2015-06-05 | 2.550 | 575,812 | -2,196 | 0.12% | 1,468,544 |
| 2015-06-08 | 2015-06-04 | 2.660 | 578,008 | +17,566 | 0.12% | 1,537,322 |
| 2015-06-05 | 2015-06-03 | 2.769 | 560,442 | +1,647 | 0.11% | 1,551,860 |
| 2015-06-04 | 2015-06-02 | 2.824 | 558,795 | +10,979 | 0.11% | 1,577,838 |
| 2015-06-03 | 2015-06-01 | 2.532 | 547,816 | -60,383 | 0.11% | 1,387,164 |
| 2015-06-02 | 2015-05-29 | 2.532 | 608,199 | -24,702 | 0.12% | 1,540,064 |
| 2015-06-01 | 2015-05-28 | 2.623 | 632,901 | -6,588 | 0.13% | 1,660,261 |
| 2015-05-29 | 2015-05-27 | 2.459 | 639,489 | +98,260 | 0.13% | 1,572,697 |
| 2015-05-28 | 2015-05-26 | 2.295 | 541,229 | +10,979 | 0.11% | 1,242,309 |
| 2015-05-27 | 2015-05-22 | 2.277 | 530,250 | +30,740 | 0.11% | 1,207,449 |
| 2015-05-18 | 2015-05-14 | 2.204 | 499,510 | +32,387 | 0.10% | 1,101,052 |
| 2015-05-15 | 2015-05-13 | 2.150 | 467,123 | -9,332 | 0.10% | 1,004,133 |
| 2015-05-13 | 2015-05-11 | 2.222 | 476,455 | +43,915 | 0.10% | 1,058,912 |
| 2015-05-12 | 2015-05-08 | 2.259 | 432,540 | +48,307 | 0.09% | 977,071 |
| 2015-05-07 | 2015-05-05 | 2.241 | 384,233 | +16,468 | 0.08% | 860,950 |
| 2015-05-06 | 2015-05-04 | 2.423 | 367,765 | -2,196 | 0.08% | 891,046 |
| 2015-05-05 | 2015-04-30 | 2.405 | 369,961 | -21,957 | 0.08% | 889,627 |
| 2015-05-04 | 2015-04-29 | 2.241 | 391,918 | +21,957 | 0.08% | 878,170 |
| 2015-04-30 | 2015-04-28 | 2.059 | 369,961 | +21,408 | 0.08% | 761,575 |
| 2015-04-29 | 2015-04-27 | 2.004 | 348,553 | -75,753 | 0.07% | 698,457 |
| 2015-04-27 | 2015-04-23 | 1.949 | 424,306 | -18,115 | 0.09% | 827,068 |
| 2015-04-24 | 2015-04-22 | 1.931 | 442,421 | -9,880 | 0.09% | 854,318 |
| 2015-04-23 | 2015-04-21 | 1.822 | 452,301 | +75,753 | 0.09% | 823,959 |
| 2015-04-22 | 2015-04-20 | 1.822 | 376,548 | +65,872 | 0.08% | 685,960 |
| 2015-04-20 | 2015-04-16 | 1.931 | 310,676 | -27,996 | 0.06% | 599,918 |
| 2015-04-17 | 2015-04-15 | 1.895 | 338,672 | +27,996 | 0.07% | 641,639 |
| 2015-04-15 | 2015-04-13 | 1.931 | 310,676 | -5,489 | 0.06% | 599,918 |
| 2015-04-13 | 2015-04-09 | 1.840 | 316,165 | +5,489 | 0.06% | 581,719 |
| 2015-04-09 | 2015-04-02 | 2.113 | 310,676 | +33,485 | 0.06% | 656,514 |
| 2015-03-17 | 2015-03-13 | 1.749 | 277,191 | +6,587 | 0.06% | 484,762 |
| 2015-02-23 | 2015-02-16 | 1.785 | 270,604 | -2,744 | 0.06% | 483,102 |
| 2015-02-16 | 2015-02-12 | 2.004 | 273,348 | +14,821 | 0.06% | 547,755 |
| 2014-10-03 | 2014-09-29 | 2.824 | 258,527 | -5,489 | 0.05% | 729,988 |
| 2014-09-24 | 2014-09-22 | 3.006 | 264,016 | +5,489 | 0.05% | 793,583 |
| 2014-09-23 | 2014-09-19 | 2.933 | 258,527 | -65,872 | 0.05% | 758,246 |
| 2014-09-18 | 2014-09-16 | 2.787 | 324,399 | +43,915 | 0.07% | 904,168 |
| 2014-07-21 | 2014-07-17 | 2.532 | 280,484 | -549 | 0.06% | 710,233 |
| 2014-04-07 | 2014-04-03 | 2.933 | 281,033 | -5,490 | 0.06% | 824,255 |
| 2014-03-05 | 2014-03-03 | 3.133 | 286,523 | +65,873 | 0.06% | 897,772 |
| 2014-02-27 | 2014-02-25 | 3.097 | 220,650 | -16,468 | 0.05% | 683,331 |
| 2014-02-25 | 2014-02-21 | 3.060 | 237,118 | -15,371 | 0.05% | 725,691 |
| 2014-02-24 | 2014-02-20 | 3.188 | 252,489 | +16,468 | 0.05% | 804,931 |
| 2014-02-20 | 2014-02-18 | 3.316 | 236,021 | +20,860 | 0.05% | 782,529 |
| 2014-02-17 | 2014-02-13 | 2.733 | 215,161 | -5,489 | 0.04% | 587,940 |
| 2014-02-05 | 2014-01-30 | 2.733 | 220,650 | -5,490 | 0.05% | 602,939 |
| 2014-01-20 | 2014-01-16 | 2.623 | 226,140 | +330 | 0.05% | 593,223 |
| 2014-01-14 | 2014-01-10 | 2.787 | 225,810 | -5,490 | 0.05% | 629,380 |
| 2014-01-03 | 2013-12-31 | 2.641 | 231,300 | -16,468 | 0.05% | 610,973 |
| 2014-01-02 | 2013-12-27 | 2.660 | 247,768 | -4,940 | 0.05% | 658,986 |
| 2013-12-30 | 2013-12-24 | 2.769 | 252,708 | +15,919 | 0.05% | 699,746 |
| 2013-10-29 | 2013-10-25 | 1.603 | 236,789 | +5,489 | 0.05% | 379,597 |
| 2012-03-02 | 2012-02-29 | 2.459 | 231,300 | +16,468 | 0.05% | 568,837 |
| 2012-02-21 | 2012-02-17 | 2.915 | 214,832 | -21,957 | 0.04% | 626,177 |
| 2012-02-20 | 2012-02-16 | 2.733 | 236,789 | -5,489 | 0.05% | 647,040 |
| 2012-02-15 | 2012-02-13 | 2.478 | 242,278 | +5,489 | 0.05% | 600,248 |
| 2012-01-05 | 2012-01-03 | 1.512 | 236,789 | -2,745 | 0.05% | 358,029 |
| 2011-12-29 | 2011-12-23 | 1.457 | 239,534 | +2,745 | 0.05% | 349,088 |
| 2011-12-05 | 2011-12-01 | 2.095 | 236,789 | -1,098 | 0.05% | 496,064 |
| 2011-11-09 | 2011-11-07 | 2.605 | 237,887 | -1,098 | 0.05% | 619,705 |
| 2011-09-28 | 2011-09-26 | 2.915 | 238,985 | -3,293 | 0.05% | 696,576 |
| 2011-09-22 | 2011-09-20 | 3.060 | 242,278 | -549 | 0.05% | 741,483 |
| 2011-09-20 | 2011-09-16 | 3.243 | 242,827 | -2,745 | 0.05% | 787,399 |
| 2011-09-14 | 2011-09-09 | 3.425 | 245,572 | -27,447 | 0.05% | 841,037 |
| 2011-08-10 | 2011-08-08 | 3.534 | 273,019 | -21,957 | 0.06% | 964,879 |
| 2011-08-09 | 2011-08-05 | 3.388 | 294,976 | -1,098 | 0.06% | 999,488 |
| 2011-07-21 | 2011-07-19 | 2.714 | 296,074 | -10,430 | 0.06% | 803,646 |
| 2011-07-14 | 2011-07-12 | 2.733 | 306,504 | +10,430 | 0.06% | 837,540 |
| 2011-07-13 | 2011-07-11 | 2.824 | 296,074 | -9,881 | 0.06% | 836,007 |
| 2011-07-11 | 2011-07-07 | 2.824 | 305,955 | +9,881 | 0.06% | 863,908 |
| 2011-07-06 | 2011-07-04 | 2.897 | 296,074 | -5,490 | 0.06% | 857,582 |
| 2011-06-08 | 2011-06-03 | 3.042 | 301,564 | -27,995 | 0.06% | 917,432 |
| 2011-06-02 | 2011-05-31 | 3.170 | 329,559 | -10,430 | 0.07% | 1,044,625 |
| 2011-05-31 | 2011-05-27 | 3.097 | 339,989 | +10,979 | 0.07% | 1,052,912 |
| 2011-05-18 | 2011-05-16 | 3.206 | 329,010 | -21,958 | 0.07% | 1,054,872 |
| 2011-05-09 | 2011-05-05 | 3.516 | 350,968 | -1,098 | 0.07% | 1,233,965 |
| 2011-04-28 | 2011-04-26 | 3.625 | 352,066 | -13,723 | 0.07% | 1,276,307 |
| 2011-04-12 | 2011-04-08 | 3.898 | 365,789 | +12,625 | 0.08% | 1,426,010 |
| 2011-04-08 | 2011-04-06 | 3.898 | 353,164 | -1,646 | 0.07% | 1,376,792 |
| 2011-04-06 | 2011-04-01 | 3.807 | 354,810 | -13,724 | 0.07% | 1,350,891 |
| 2011-03-30 | 2011-03-28 | 3.716 | 368,534 | +1,098 | 0.08% | 1,369,575 |
| 2011-03-29 | 2011-03-25 | 3.716 | 367,436 | -13,723 | 0.08% | 1,365,495 |
| 2011-03-28 | 2011-03-24 | 3.734 | 381,159 | +13,174 | 0.08% | 1,423,437 |
| 2011-03-25 | 2011-03-23 | 3.734 | 367,985 | -13,174 | 0.08% | 1,374,239 |
| 2011-03-23 | 2011-03-21 | 3.734 | 381,159 | -27,447 | 0.08% | 1,423,437 |
| 2011-03-22 | 2011-03-18 | 3.571 | 408,606 | -1,098 | 0.08% | 1,458,945 |
| 2011-03-21 | 2011-03-17 | 3.498 | 409,704 | +25,251 | 0.08% | 1,433,011 |
| 2011-03-14 | 2011-03-10 | 3.643 | 384,453 | +13,723 | 0.08% | 1,400,720 |
| 2011-03-08 | 2011-03-04 | 3.716 | 370,730 | -13,723 | 0.08% | 1,377,736 |
| 2011-03-01 | 2011-02-25 | 3.643 | 384,453 | -8,234 | 0.08% | 1,400,720 |
| 2011-02-23 | 2011-02-21 | 3.789 | 392,687 | +8,234 | 0.08% | 1,487,949 |
| 2011-02-08 | 2011-02-02 | 4.372 | 384,453 | -1,098 | 0.08% | 1,680,864 |
| 2011-02-07 | 2011-01-31 | 4.281 | 385,551 | -10,979 | 0.08% | 1,650,547 |
| 2011-02-01 | 2011-01-28 | 3.971 | 396,530 | -10,978 | 0.08% | 1,574,747 |
| 2011-01-26 | 2011-01-24 | 3.826 | 407,508 | +10,430 | 0.08% | 1,558,955 |
| 2011-01-25 | 2011-01-21 | 3.826 | 397,078 | -1,098 | 0.08% | 1,519,054 |
| 2011-01-20 | 2011-01-18 | 3.917 | 398,176 | +19,212 | 0.08% | 1,559,523 |
| 2011-01-18 | 2011-01-14 | 4.099 | 378,964 | +10,979 | 0.08% | 1,553,312 |
| 2011-01-17 | 2011-01-13 | 4.099 | 367,985 | +1,098 | 0.08% | 1,508,311 |
| 2011-01-12 | 2011-01-10 | 4.226 | 366,887 | +10,979 | 0.08% | 1,550,595 |
| 2010-12-23 | 2010-12-21 | 3.917 | 355,908 | -3,294 | 0.07% | 1,393,973 |
| 2010-11-26 | 2010-11-24 | 4.372 | 359,202 | +5,489 | 0.07% | 1,570,465 |
| 2010-11-25 | 2010-11-23 | 4.736 | 353,713 | +10,979 | 0.07% | 1,675,338 |
| 2010-11-19 | 2010-11-17 | 5.101 | 342,734 | +10,979 | 0.07% | 1,748,209 |
| 2010-11-17 | 2010-11-15 | 5.283 | 331,755 | -8,234 | 0.07% | 1,752,644 |
| 2010-11-16 | 2010-11-12 | 4.919 | 339,989 | +21,957 | 0.07% | 1,672,271 |
| 2010-11-15 | 2010-11-11 | 5.465 | 318,032 | +24,702 | 0.07% | 1,738,082 |
| 2010-11-09 | 2010-11-05 | 5.556 | 293,330 | -2,744 | 0.06% | 1,629,801 |
| 2010-11-08 | 2010-11-04 | 5.374 | 296,074 | +2,744 | 0.06% | 1,591,111 |
| 2010-11-05 | 2010-11-03 | 5.465 | 293,330 | +5,490 | 0.06% | 1,603,083 |
| 2010-11-04 | 2010-11-02 | 5.374 | 287,840 | -60,383 | 0.06% | 1,546,861 |
| 2010-11-03 | 2010-11-01 | 4.645 | 348,223 | -16,468 | 0.07% | 1,617,617 |
| 2010-11-02 | 2010-10-29 | 4.645 | 364,691 | -38,426 | 0.07% | 1,694,117 |
| 2010-11-01 | 2010-10-28 | 4.919 | 403,117 | -10,978 | 0.08% | 1,982,773 |
| 2010-10-29 | 2010-10-27 | 4.645 | 414,095 | +55,442 | 0.08% | 1,923,616 |
| 2010-10-28 | 2010-10-26 | 5.465 | 358,653 | +20,860 | 0.07% | 1,960,080 |
| 2010-10-27 | 2010-10-25 | 4.828 | 337,793 | +54,893 | 0.07% | 1,630,702 |
| 2010-10-21 | 2010-10-19 | 3.443 | 282,900 | -13,723 | 0.06% | 974,031 |
| 2010-10-14 | 2010-10-12 | 2.933 | 296,623 | -2,745 | 0.06% | 869,979 |
| 2010-10-13 | 2010-10-11 | 2.733 | 299,368 | -1,098 | 0.06% | 818,040 |
| 2010-09-30 | 2010-09-28 | 2.660 | 300,466 | +8,234 | 0.06% | 799,146 |
| 2010-09-27 | 2010-09-22 | 2.860 | 292,232 | -19,212 | 0.06% | 835,806 |
| 2010-09-22 | 2010-09-20 | 2.933 | 311,444 | -549 | 0.06% | 913,448 |
| 2010-09-09 | 2010-09-07 | 3.097 | 311,993 | +4,391 | 0.06% | 966,211 |
| 2010-08-18 | 2010-08-16 | 3.133 | 307,602 | -12,076 | 0.06% | 963,820 |
| 2010-08-03 | 2010-07-30 | 3.571 | 319,678 | +54,893 | 0.07% | 1,141,424 |
| 2010-07-19 | 2010-07-15 | 3.443 | 264,785 | +1,647 | 0.05% | 911,661 |
| 2010-07-16 | 2010-07-14 | 3.698 | 263,138 | -5,489 | 0.05% | 973,101 |
| 2010-07-02 | 2010-06-29 | 3.917 | 268,627 | +1,646 | 0.06% | 1,052,122 |
| 2010-06-22 | 2010-06-18 | 4.226 | 266,981 | -54,893 | 0.05% | 1,128,357 |
| 2010-06-15 | 2010-06-11 | 4.172 | 321,874 | +5,489 | 0.07% | 1,342,764 |
| 2010-06-11 | 2010-06-09 | 4.062 | 316,385 | +5,490 | 0.06% | 1,285,283 |
| 2010-06-07 | 2010-06-03 | 4.427 | 310,895 | +54,893 | 0.06% | 1,376,253 |
| 2010-06-04 | 2010-06-02 | 4.409 | 256,002 | -549 | 0.05% | 1,128,592 |
| 2010-06-03 | 2010-06-01 | 4.044 | 256,551 | -4,391 | 0.05% | 1,037,540 |
| 2010-06-02 | 2010-05-31 | 3.844 | 260,942 | +4,391 | 0.05% | 1,003,008 |
| 2010-05-31 | 2010-05-27 | 4.190 | 256,551 | +2,745 | 0.05% | 1,074,929 |
| 2010-05-27 | 2010-05-25 | 3.898 | 253,806 | -5,489 | 0.05% | 989,450 |
| 2010-05-10 | 2010-05-06 | 4.190 | 259,295 | +6,038 | 0.05% | 1,086,426 |
| 2010-05-05 | 2010-05-03 | 5.647 | 253,257 | +2,196 | 0.05% | 1,430,215 |
| 2010-05-03 | 2010-04-29 | 6.012 | 251,061 | +5,489 | 0.05% | 1,509,285 |
| 2010-04-28 | 2010-04-26 | 5.829 | 245,572 | -3,843 | 0.05% | 1,431,552 |
| 2010-04-26 | 2010-04-22 | 5.829 | 249,415 | +3,843 | 0.05% | 1,453,954 |
| 2010-04-23 | 2010-04-21 | 5.738 | 245,572 | +2,196 | 0.05% | 1,409,184 |
| 2010-04-16 | 2010-04-14 | 6.285 | 243,376 | +20,310 | 0.05% | 1,529,590 |
| 2010-03-29 | 2010-03-25 | 6.558 | 223,066 | +16,468 | 0.05% | 1,462,898 |
| 2010-03-26 | 2010-03-24 | 6.831 | 206,598 | +11,528 | 0.04% | 1,411,353 |
| 2010-03-18 | 2010-03-16 | 7.287 | 195,070 | +3,294 | 0.04% | 1,421,440 |
| 2010-03-17 | 2010-03-15 | 7.378 | 191,776 | -11,528 | 0.04% | 1,414,905 |
| 2010-03-10 | 2010-03-08 | 7.105 | 203,304 | -54,894 | 0.04% | 1,444,404 |
| 2010-02-24 | 2010-02-22 | 7.014 | 258,198 | +10,979 | 0.05% | 1,810,889 |
| 2010-02-04 | 2010-02-02 | 6.285 | 247,219 | +2,745 | 0.05% | 1,553,743 |
| 2010-02-02 | 2010-01-29 | 6.649 | 244,474 | +10,979 | 0.05% | 1,625,563 |
| 2010-01-27 | 2010-01-25 | 7.560 | 233,495 | +8,234 | 0.05% | 1,765,240 |
| 2010-01-22 | 2010-01-20 | 7.924 | 225,261 | -38,426 | 0.05% | 1,785,062 |
| 2010-01-19 | 2010-01-15 | 7.924 | 263,687 | -71,362 | 0.05% | 2,089,566 |
| 2010-01-18 | 2010-01-14 | 8.016 | 335,049 | -1,098 | 0.07% | 2,685,587 |
| 2010-01-12 | 2010-01-08 | 8.198 | 336,147 | +19,213 | 0.07% | 2,755,624 |
| 2010-01-11 | 2010-01-07 | 8.471 | 316,934 | -14,821 | 0.07% | 2,684,726 |
| 2009-12-29 | 2009-12-24 | 7.651 | 331,755 | -2,745 | 0.07% | 2,538,312 |
| 2009-12-21 | 2009-12-17 | 7.742 | 334,500 | +5,490 | 0.07% | 2,589,782 |
| 2009-12-15 | 2009-12-11 | 8.380 | 329,010 | +2,744 | 0.07% | 2,757,053 |
| 2009-12-14 | 2009-12-10 | 8.835 | 326,266 | +16,468 | 0.07% | 2,882,649 |
| 2009-12-11 | 2009-12-09 | 9.473 | 309,798 | +52,149 | 0.06% | 2,934,676 |
| 2009-12-09 | 2009-12-07 | 10.019 | 257,649 | +20,311 | 0.05% | 2,581,483 |
| 2009-12-08 | 2009-12-04 | 9.291 | 237,338 | -70,264 | 0.05% | 2,205,036 |
| 2009-12-04 | 2009-12-02 | 7.924 | 307,602 | +54,894 | 0.06% | 2,437,567 |
| 2009-12-03 | 2009-12-01 | 8.107 | 252,708 | -549 | 0.05% | 2,048,600 |
| 2009-12-02 | 2009-11-30 | 8.107 | 253,257 | +21,957 | 0.05% | 2,053,050 |
| 2009-11-30 | 2009-11-26 | 8.198 | 231,300 | +5,490 | 0.05% | 1,896,122 |
| 2009-11-27 | 2009-11-25 | 8.016 | 225,810 | +22,506 | 0.05% | 1,809,981 |
| 2009-11-26 | 2009-11-24 | 8.107 | 203,304 | +170,719 | 0.04% | 1,648,102 |
| 2009-11-10 | 2009-11-06 | 7.287 | 32,585 | -549 | 0.01% | 237,441 |
| 2009-11-04 | 2009-11-02 | 7.196 | 33,134 | -549 | 0.01% | 238,424 |
| 2009-10-29 | 2009-10-27 | 7.378 | 33,683 | -1,098 | 0.01% | 248,510 |
| 2009-10-27 | 2009-10-22 | 7.560 | 34,781 | -1,097 | 0.01% | 262,947 |
| 2009-10-23 | 2009-10-21 | 7.651 | 35,878 | -97,711 | 0.01% | 274,508 |
| 2009-10-14 | 2009-10-12 | 7.287 | 133,589 | +549 | 0.03% | 973,439 |
| 2009-10-09 | 2009-10-07 | 7.378 | 133,040 | +1,098 | 0.03% | 981,557 |
| 2009-10-05 | 2009-09-30 | 7.287 | 131,942 | -549 | 0.03% | 961,438 |
| 2009-09-15 | 2009-09-11 | 8.016 | 132,491 | -6,039 | 0.03% | 1,061,982 |
| 2009-09-10 | 2009-09-08 | 8.744 | 138,530 | -548 | 0.03% | 1,211,332 |
| 2009-09-09 | 2009-09-07 | 7.287 | 139,078 | +4,940 | 0.03% | 1,013,437 |
| 2009-09-01 | 2009-08-28 | 7.378 | 134,138 | -10,430 | 0.03% | 989,658 |
| 2009-08-31 | 2009-08-27 | 7.833 | 144,568 | -2,196 | 0.03% | 1,132,449 |
| 2009-08-26 | 2009-08-24 | 8.562 | 146,764 | -4,391 | 0.03% | 1,256,596 |
| 2009-08-14 | 2009-08-12 | 8.016 | 151,155 | -549 | 0.03% | 1,211,583 |
| 2009-08-13 | 2009-08-11 | 7.924 | 151,704 | +65,872 | 0.03% | 1,202,166 |
| 2009-08-12 | 2009-08-10 | 8.744 | 85,832 | +43,366 | 0.02% | 750,531 |
| 2009-08-11 | 2009-08-07 | 6.376 | 42,466 | +12,077 | 0.01% | 270,762 |
| 2009-08-10 | 2009-08-06 | 8.835 | 30,389 | +6,587 | 0.01% | 268,495 |
| 2009-08-07 | 2009-08-05 | 9.655 | 23,802 | +549 | 0.01% | 229,809 |
| 2009-08-05 | 2009-08-03 | 9.837 | 23,253 | +9,881 | 0.01% | 228,745 |
| 2009-08-03 | 2009-07-30 | 12.023 | 13,372 | -46,111 | 0.00% | 160,775 |
| 2009-07-28 | 2009-07-24 | 8.289 | 59,483 | -1,098 | 0.01% | 493,040 |
| 2009-07-24 | 2009-07-22 | 8.107 | 60,581 | -549 | 0.01% | 491,105 |
| 2009-07-22 | 2009-07-20 | 6.922 | 61,130 | +1,647 | 0.01% | 423,171 |
| 2009-07-20 | 2009-07-16 | 6.922 | 59,483 | +10,979 | 0.01% | 411,770 |
| 2009-07-17 | 2009-07-15 | 7.105 | 48,504 | -2,196 | 0.01% | 344,604 |
| 2009-07-16 | 2009-07-14 | 7.014 | 50,700 | +2,196 | 0.01% | 355,588 |
| 2009-07-02 | 2009-06-29 | 4.736 | 48,504 | -8,234 | 0.01% | 229,736 |
| 2009-06-30 | 2009-06-26 | 4.536 | 56,738 | +8,234 | 0.01% | 257,366 |
| 2009-06-17 | 2009-06-15 | 3.734 | 48,504 | -16,468 | 0.01% | 181,138 |
| 2009-06-12 | 2009-06-10 | 2.878 | 64,972 | +3,294 | 0.01% | 187,009 |
| 2009-06-10 | 2009-06-08 | 3.060 | 61,678 | +4,940 | 0.01% | 188,763 |
| 2009-06-04 | 2009-06-02 | 2.842 | 56,738 | +6,587 | 0.01% | 161,241 |
| 2009-06-03 | 2009-06-01 | 2.915 | 50,151 | -3,293 | 0.01% | 146,177 |
| 2009-06-01 | 2009-05-27 | 2.623 | 53,444 | +3,293 | 0.01% | 140,197 |
| 2009-05-18 | 2009-05-14 | 2.332 | 50,151 | +549 | 0.01% | 116,941 |
| 2009-05-08 | 2009-05-06 | 1.512 | 49,602 | +1,098 | 0.01% | 74,999 |
| 2009-04-23 | 2009-04-21 | 1.421 | 48,504 | -5,489 | 0.01% | 68,921 |
| 2009-04-22 | 2009-04-20 | 1.548 | 53,993 | +5,489 | 0.01% | 83,605 |
| 2008-08-21 | 2008-08-19 | 2.222 | 48,504 | -7,685 | 0.01% | 107,799 |
| 2008-08-11 | 2008-08-07 | 2.714 | 56,189 | +7,685 | 0.01% | 152,516 |
| 2008-07-31 | 2008-07-29 | 2.915 | 48,504 | -1,098 | 0.01% | 141,376 |
| 2008-07-30 | 2008-07-28 | 3.443 | 49,602 | +47,209 | 0.01% | 170,781 |
| 2007-06-26 | 2007-06-22 | 2,393 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy