History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2025-10-13 | 2025-10-09 | 0.083 | 42,500 | +0 | 0.00% | 3,528 |
| 2025-10-10 | 2025-10-08 | 0.087 | 42,500 | +0 | 0.00% | 3,697 |
| 2025-10-09 | 2025-10-06 | 0.082 | 42,500 | +0 | 0.00% | 3,485 |
| 2025-10-08 | 2025-10-03 | 0.082 | 42,500 | +0 | 0.00% | 3,485 |
| 2025-10-06 | 2025-10-02 | 0.082 | 42,500 | +0 | 0.00% | 3,485 |
| 2025-10-03 | 2025-09-30 | 0.082 | 42,500 | +0 | 0.00% | 3,485 |
| 2025-10-02 | 2025-09-29 | 0.081 | 42,500 | +0 | 0.00% | 3,442 |
| 2025-09-30 | 2025-09-26 | 0.078 | 42,500 | +0 | 0.00% | 3,315 |
| 2025-09-29 | 2025-09-25 | 0.076 | 42,500 | +0 | 0.00% | 3,230 |
| 2025-09-26 | 2025-09-24 | 0.077 | 42,500 | +0 | 0.00% | 3,272 |
| 2025-09-25 | 2025-09-23 | 0.077 | 42,500 | +0 | 0.00% | 3,272 |
| 2025-09-24 | 2025-09-22 | 0.081 | 42,500 | +0 | 0.00% | 3,442 |
| 2025-09-23 | 2025-09-19 | 0.081 | 42,500 | +0 | 0.00% | 3,442 |
| 2025-09-22 | 2025-09-18 | 0.081 | 42,500 | +0 | 0.00% | 3,442 |
| 2025-09-19 | 2025-09-17 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2025-09-18 | 2025-09-16 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2025-09-17 | 2025-09-15 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2025-09-16 | 2025-09-12 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2025-09-15 | 2025-09-11 | 0.081 | 42,500 | +0 | 0.00% | 3,442 |
| 2025-09-12 | 2025-09-10 | 0.081 | 42,500 | +0 | 0.00% | 3,442 |
| 2025-09-11 | 2025-09-09 | 0.081 | 42,500 | +0 | 0.00% | 3,442 |
| 2025-09-10 | 2025-09-08 | 0.081 | 42,500 | +0 | 0.00% | 3,442 |
| 2025-09-09 | 2025-09-05 | 0.081 | 42,500 | +0 | 0.00% | 3,442 |
| 2025-09-08 | 2025-09-04 | 0.081 | 42,500 | +0 | 0.00% | 3,442 |
| 2025-09-05 | 2025-09-03 | 0.081 | 42,500 | +0 | 0.00% | 3,442 |
| 2025-09-04 | 2025-09-02 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2025-09-03 | 2025-09-01 | 0.075 | 42,500 | +0 | 0.00% | 3,188 |
| 2025-09-02 | 2025-08-29 | 0.081 | 42,500 | +0 | 0.00% | 3,442 |
| 2025-09-01 | 2025-08-28 | 0.081 | 42,500 | +0 | 0.00% | 3,442 |
| 2025-08-29 | 2025-08-27 | 0.081 | 42,500 | +0 | 0.00% | 3,442 |
| 2025-08-28 | 2025-08-26 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2025-08-27 | 2025-08-25 | 0.075 | 42,500 | +0 | 0.00% | 3,188 |
| 2025-08-26 | 2025-08-22 | 0.075 | 42,500 | +0 | 0.00% | 3,188 |
| 2025-08-25 | 2025-08-21 | 0.075 | 42,500 | +0 | 0.00% | 3,188 |
| 2025-08-22 | 2025-08-20 | 0.075 | 42,500 | +0 | 0.00% | 3,188 |
| 2025-08-21 | 2025-08-19 | 0.079 | 42,500 | +0 | 0.00% | 3,358 |
| 2025-08-20 | 2025-08-18 | 0.078 | 42,500 | +0 | 0.00% | 3,315 |
| 2025-08-19 | 2025-08-15 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2025-08-18 | 2025-08-14 | 0.076 | 42,500 | +0 | 0.00% | 3,230 |
| 2025-08-15 | 2025-08-13 | 0.081 | 42,500 | +0 | 0.00% | 3,442 |
| 2025-08-14 | 2025-08-12 | 0.073 | 42,500 | +0 | 0.00% | 3,102 |
| 2025-08-13 | 2025-08-11 | 0.073 | 42,500 | +0 | 0.00% | 3,102 |
| 2025-08-12 | 2025-08-08 | 0.076 | 42,500 | +0 | 0.00% | 3,230 |
| 2025-08-11 | 2025-08-07 | 0.074 | 42,500 | +0 | 0.00% | 3,145 |
| 2025-08-08 | 2025-08-06 | 0.074 | 42,500 | +0 | 0.00% | 3,145 |
| 2025-08-07 | 2025-08-05 | 0.078 | 42,500 | +0 | 0.00% | 3,315 |
| 2025-08-06 | 2025-08-04 | 0.078 | 42,500 | +0 | 0.00% | 3,315 |
| 2025-08-05 | 2025-08-01 | 0.078 | 42,500 | +0 | 0.00% | 3,315 |
| 2025-08-04 | 2025-07-31 | 0.078 | 42,500 | +0 | 0.00% | 3,315 |
| 2025-08-01 | 2025-07-30 | 0.077 | 42,500 | +0 | 0.00% | 3,272 |
| 2025-07-31 | 2025-07-29 | 0.074 | 42,500 | +0 | 0.00% | 3,145 |
| 2025-07-30 | 2025-07-28 | 0.080 | 42,500 | +0 | 0.00% | 3,400 |
| 2025-07-29 | 2025-07-25 | 0.071 | 42,500 | +0 | 0.00% | 3,017 |
| 2025-07-28 | 2025-07-24 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2025-07-25 | 2025-07-23 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2025-07-24 | 2025-07-22 | 0.068 | 42,500 | +0 | 0.00% | 2,890 |
| 2025-07-23 | 2025-07-21 | 0.074 | 42,500 | +0 | 0.00% | 3,145 |
| 2025-07-22 | 2025-07-18 | 0.074 | 42,500 | +0 | 0.00% | 3,145 |
| 2025-07-21 | 2025-07-17 | 0.074 | 42,500 | +0 | 0.00% | 3,145 |
| 2025-07-18 | 2025-07-16 | 0.068 | 42,500 | +0 | 0.00% | 2,890 |
| 2025-07-17 | 2025-07-15 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2025-07-16 | 2025-07-14 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2025-07-15 | 2025-07-11 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2025-07-14 | 2025-07-10 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2025-07-11 | 2025-07-09 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2025-07-10 | 2025-07-08 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2025-07-09 | 2025-07-07 | 0.064 | 42,500 | +0 | 0.00% | 2,720 |
| 2025-07-08 | 2025-07-04 | 0.064 | 42,500 | +0 | 0.00% | 2,720 |
| 2025-07-07 | 2025-07-03 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2025-07-04 | 2025-07-02 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2025-07-03 | 2025-06-30 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2025-07-02 | 2025-06-27 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2025-06-30 | 2025-06-26 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2025-06-27 | 2025-06-25 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2025-06-26 | 2025-06-24 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2025-06-25 | 2025-06-23 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2025-06-24 | 2025-06-20 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2025-06-23 | 2025-06-19 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2025-06-20 | 2025-06-18 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2025-06-19 | 2025-06-17 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2025-06-18 | 2025-06-16 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2025-06-17 | 2025-06-13 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2025-06-16 | 2025-06-12 | 0.064 | 42,500 | +0 | 0.00% | 2,720 |
| 2025-06-13 | 2025-06-11 | 0.064 | 42,500 | +0 | 0.00% | 2,720 |
| 2025-06-12 | 2025-06-10 | 0.064 | 42,500 | +0 | 0.00% | 2,720 |
| 2025-06-11 | 2025-06-09 | 0.068 | 42,500 | +0 | 0.00% | 2,890 |
| 2025-06-10 | 2025-06-06 | 0.068 | 42,500 | +0 | 0.00% | 2,890 |
| 2025-06-09 | 2025-06-05 | 0.068 | 42,500 | +0 | 0.00% | 2,890 |
| 2025-06-06 | 2025-06-04 | 0.068 | 42,500 | +0 | 0.00% | 2,890 |
| 2025-06-05 | 2025-06-03 | 0.068 | 42,500 | +0 | 0.00% | 2,890 |
| 2025-06-04 | 2025-06-02 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2025-06-03 | 2025-05-30 | 0.063 | 42,500 | +0 | 0.00% | 2,678 |
| 2025-06-02 | 2025-05-29 | 0.060 | 42,500 | +0 | 0.00% | 2,550 |
| 2025-05-30 | 2025-05-28 | 0.060 | 42,500 | +0 | 0.00% | 2,550 |
| 2025-05-29 | 2025-05-27 | 0.061 | 42,500 | +0 | 0.00% | 2,592 |
| 2025-05-28 | 2025-05-26 | 0.065 | 42,500 | +0 | 0.00% | 2,762 |
| 2025-05-27 | 2025-05-23 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2025-05-26 | 2025-05-22 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2025-05-23 | 2025-05-21 | 0.063 | 42,500 | +0 | 0.00% | 2,678 |
| 2025-05-22 | 2025-05-20 | 0.064 | 42,500 | +0 | 0.00% | 2,720 |
| 2025-05-21 | 2025-05-19 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2025-05-20 | 2025-05-16 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2025-05-19 | 2025-05-15 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2025-05-16 | 2025-05-14 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2025-05-15 | 2025-05-13 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2025-05-14 | 2025-05-12 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2025-05-13 | 2025-05-09 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2025-05-12 | 2025-05-08 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2025-05-09 | 2025-05-07 | 0.069 | 42,500 | +0 | 0.00% | 2,933 |
| 2025-05-08 | 2025-05-06 | 0.064 | 42,500 | +0 | 0.00% | 2,720 |
| 2025-05-07 | 2025-05-02 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2025-05-06 | 2025-04-30 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2025-05-02 | 2025-04-29 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2025-04-30 | 2025-04-28 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2025-04-29 | 2025-04-25 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2025-04-28 | 2025-04-24 | 0.070 | 42,500 | +0 | 0.00% | 2,975 |
| 2025-04-25 | 2025-04-23 | 0.071 | 42,500 | +0 | 0.00% | 3,017 |
| 2025-04-24 | 2025-04-22 | 0.071 | 42,500 | +0 | 0.00% | 3,017 |
| 2025-04-23 | 2025-04-17 | 0.071 | 42,500 | +0 | 0.00% | 3,017 |
| 2025-04-22 | 2025-04-16 | 0.062 | 42,500 | +0 | 0.00% | 2,635 |
| 2025-04-17 | 2025-04-15 | 0.072 | 42,500 | +0 | 0.00% | 3,060 |
| 2025-04-16 | 2025-04-14 | 0.072 | 42,500 | +0 | 0.00% | 3,060 |
| 2025-04-15 | 2025-04-11 | 0.072 | 42,500 | +0 | 0.00% | 3,060 |
| 2025-04-14 | 2025-04-10 | 0.072 | 42,500 | +0 | 0.00% | 3,060 |
| 2025-04-11 | 2025-04-09 | 0.072 | 42,500 | +0 | 0.00% | 3,060 |
| 2025-04-10 | 2025-04-08 | 0.072 | 42,500 | +0 | 0.00% | 3,060 |
| 2025-04-09 | 2025-04-07 | 0.072 | 42,500 | +0 | 0.00% | 3,060 |
| 2025-04-08 | 2025-04-03 | 0.085 | 42,500 | +0 | 0.00% | 3,613 |
| 2025-04-07 | 2025-04-02 | 0.105 | 42,500 | +0 | 0.00% | 4,462 |
| 2025-04-03 | 2025-04-01 | 0.105 | 42,500 | +0 | 0.00% | 4,462 |
| 2025-04-02 | 2025-03-31 | 0.105 | 42,500 | +0 | 0.00% | 4,462 |
| 2025-04-01 | 2025-03-28 | 0.105 | 42,500 | +0 | 0.00% | 4,462 |
| 2025-03-31 | 2025-03-27 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2025-03-28 | 2025-03-26 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2025-03-27 | 2025-03-25 | 0.091 | 42,500 | +0 | 0.00% | 3,868 |
| 2025-03-26 | 2025-03-24 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2025-03-25 | 2025-03-21 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2025-03-24 | 2025-03-20 | 0.099 | 42,500 | +0 | 0.00% | 4,208 |
| 2025-03-21 | 2025-03-19 | 0.099 | 42,500 | +0 | 0.00% | 4,208 |
| 2025-03-20 | 2025-03-18 | 0.096 | 42,500 | +0 | 0.00% | 4,080 |
| 2025-03-19 | 2025-03-17 | 0.098 | 42,500 | +0 | 0.00% | 4,165 |
| 2025-03-18 | 2025-03-14 | 0.097 | 42,500 | +0 | 0.00% | 4,122 |
| 2025-03-17 | 2025-03-13 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2025-03-14 | 2025-03-12 | 0.098 | 42,500 | +0 | 0.00% | 4,165 |
| 2025-03-13 | 2025-03-11 | 0.096 | 42,500 | +0 | 0.00% | 4,080 |
| 2025-03-12 | 2025-03-10 | 0.094 | 42,500 | +0 | 0.00% | 3,995 |
| 2025-03-11 | 2025-03-07 | 0.102 | 42,500 | +0 | 0.00% | 4,335 |
| 2025-03-10 | 2025-03-06 | 0.094 | 42,500 | +0 | 0.00% | 3,995 |
| 2025-03-07 | 2025-03-05 | 0.095 | 42,500 | +0 | 0.00% | 4,038 |
| 2025-03-06 | 2025-03-04 | 0.097 | 42,500 | +0 | 0.00% | 4,122 |
| 2025-03-05 | 2025-03-03 | 0.097 | 42,500 | +0 | 0.00% | 4,122 |
| 2025-03-04 | 2025-02-28 | 0.098 | 42,500 | +0 | 0.00% | 4,165 |
| 2025-03-03 | 2025-02-27 | 0.101 | 42,500 | +0 | 0.00% | 4,292 |
| 2025-02-28 | 2025-02-26 | 0.106 | 42,500 | +0 | 0.00% | 4,505 |
| 2025-02-27 | 2025-02-25 | 0.097 | 42,500 | +0 | 0.00% | 4,122 |
| 2025-02-26 | 2025-02-24 | 0.102 | 42,500 | +0 | 0.00% | 4,335 |
| 2025-02-25 | 2025-02-21 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2025-02-24 | 2025-02-20 | 0.099 | 42,500 | +0 | 0.00% | 4,208 |
| 2025-02-21 | 2025-02-19 | 0.104 | 42,500 | +0 | 0.00% | 4,420 |
| 2025-02-20 | 2025-02-18 | 0.105 | 42,500 | +0 | 0.00% | 4,462 |
| 2025-02-19 | 2025-02-17 | 0.105 | 42,500 | +0 | 0.00% | 4,462 |
| 2025-02-18 | 2025-02-14 | 0.123 | 42,500 | +0 | 0.00% | 5,228 |
| 2025-02-17 | 2025-02-13 | 0.081 | 42,500 | +0 | 0.00% | 3,442 |
| 2025-02-14 | 2025-02-12 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2025-02-13 | 2025-02-11 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2025-02-12 | 2025-02-10 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2025-02-11 | 2025-02-07 | 0.090 | 42,500 | +0 | 0.00% | 3,825 |
| 2025-02-10 | 2025-02-06 | 0.091 | 42,500 | +0 | 0.00% | 3,868 |
| 2025-02-07 | 2025-02-05 | 0.091 | 42,500 | +0 | 0.00% | 3,868 |
| 2025-02-06 | 2025-02-04 | 0.091 | 42,500 | +0 | 0.00% | 3,868 |
| 2025-02-05 | 2025-02-03 | 0.096 | 42,500 | +0 | 0.00% | 4,080 |
| 2025-02-04 | 2025-01-28 | 0.098 | 42,500 | +0 | 0.00% | 4,165 |
| 2025-02-03 | 2025-01-24 | 0.091 | 42,500 | +0 | 0.00% | 3,868 |
| 2025-01-27 | 2025-01-23 | 0.094 | 42,500 | +0 | 0.00% | 3,995 |
| 2025-01-24 | 2025-01-22 | 0.096 | 42,500 | +0 | 0.00% | 4,080 |
| 2025-01-23 | 2025-01-21 | 0.112 | 42,500 | +0 | 0.00% | 4,760 |
| 2025-01-22 | 2025-01-20 | 0.100 | 42,500 | +0 | 0.00% | 4,250 |
| 2025-01-21 | 2025-01-17 | 0.125 | 42,500 | +0 | 0.00% | 5,312 |
| 2023-01-26 | 2023-01-19 | 0.280 | 42,500 | -52,500 | 0.00% | 11,900 |
| 2023-01-20 | 2023-01-18 | 0.240 | 95,000 | +95,000 | 0.01% | 22,800 |
| 2023-01-16 | 2023-01-12 | 0.380 | 0 | -287,500 | ||
| 2021-11-22 | 2021-11-18 | 0.220 | 287,500 | -25,000 | 0.02% | 63,250 |
| 2021-05-27 | 2021-05-25 | 0.360 | 312,500 | +25,000 | 0.03% | 112,500 |
| 2021-05-17 | 2021-05-13 | 0.260 | 287,500 | -200 | 0.02% | 74,750 |
| 2019-12-19 | 2019-12-17 | 0.240 | 287,700 | +187,500 | 0.02% | 69,048 |
| 2019-09-17 | 2019-09-13 | 0.560 | 100,200 | -7,500 | 0.01% | 56,112 |
| 2019-01-28 | 2019-01-24 | 0.940 | 107,700 | -2,200 | 0.01% | 101,238 |
| 2018-07-11 | 2018-07-09 | 1.400 | 109,900 | +50,000 | 0.01% | 153,860 |
| 2018-03-19 | 2018-03-15 | 1.620 | 59,900 | -5,000 | 0.01% | 97,038 |
| 2017-12-08 | 2017-12-06 | 1.700 | 64,900 | -50,000 | 0.01% | 110,330 |
| 2017-11-24 | 2017-11-22 | 1.500 | 114,900 | +50,000 | 0.02% | 172,350 |
| 2017-07-18 | 2017-07-14 | 1.680 | 64,900 | -10,000 | 0.01% | 109,032 |
| 2017-05-04 | 2017-04-28 | 1.880 | 74,900 | -1,400 | 0.01% | 140,812 |
| 2016-12-08 | 2016-12-06 | 1.800 | 76,300 | +10,000 | 0.01% | 137,340 |
| 2016-11-14 | 2016-11-10 | 1.920 | 66,300 | +50,000 | 0.01% | 127,296 |
| 2016-09-22 | 2016-09-20 | 1.980 | 16,300 | +5,000 | 0.00% | 32,274 |
| 2016-07-28 | 2016-07-26 | 1.800 | 11,300 | -50,000 | 0.00% | 20,340 |
| 2016-07-11 | 2016-07-07 | 1.520 | 61,300 | -50,000 | 0.01% | 93,176 |
| 2016-07-08 | 2016-07-06 | 1.520 | 111,300 | +50,000 | 0.02% | 169,176 |
| 2016-06-29 | 2016-06-27 | 1.660 | 61,300 | +50,000 | 0.01% | 101,758 |
| 2016-06-21 | 2016-06-17 | 1.780 | 11,300 | -67,500 | 0.00% | 20,114 |
| 2016-06-03 | 2016-06-01 | 1.520 | 78,800 | +17,500 | 0.01% | 119,776 |
| 2016-04-22 | 2016-04-20 | 1.800 | 61,300 | -2,500 | 0.01% | 110,340 |
| 2016-03-31 | 2016-03-29 | 1.760 | 63,800 | -5,667 | 0.01% | 112,288 |
| 2016-03-10 | 2016-03-08 | 1.680 | 69,467 | -20,000 | 0.01% | 116,705 |
| 2016-03-08 | 2016-03-04 | 1.580 | 89,467 | +50,000 | 0.02% | 141,358 |
| 2016-03-07 | 2016-03-03 | 1.560 | 39,467 | +20,000 | 0.01% | 61,569 |
| 2016-01-25 | 2016-01-21 | 1.840 | 19,467 | -10,000 | 0.00% | 35,819 |
| 2015-12-30 | 2015-12-28 | 1.980 | 29,467 | -5,000 | 0.00% | 58,345 |
| 2015-12-09 | 2015-12-07 | 1.980 | 34,467 | -5,000 | 0.01% | 68,245 |
| 2015-08-11 | 2015-08-07 | 2.400 | 39,467 | +5,517 | 0.01% | 94,721 |
| 2015-07-24 | 2015-07-22 | 2.800 | 33,950 | +15,000 | 0.01% | 95,060 |
| 2015-07-17 | 2015-07-15 | 3.300 | 18,950 | -15,000 | 0.00% | 62,535 |
| 2015-07-15 | 2015-07-13 | 2.800 | 33,950 | +15,000 | 0.01% | 95,060 |
| 2015-07-10 | 2015-07-08 | 1.822 | 18,950 | +1,439 | 0.00% | 34,521 |
| 2015-07-06 | 2015-07-02 | 3.133 | 17,511 | +2,196 | 0.00% | 54,868 |
| 2015-07-02 | 2015-06-29 | 3.388 | 15,315 | +2,744 | 0.00% | 51,893 |
| 2015-06-18 | 2015-06-16 | 4.518 | 12,571 | -3,842 | 0.00% | 56,794 |
| 2015-06-17 | 2015-06-15 | 3.935 | 16,413 | +1,098 | 0.00% | 64,583 |
| 2015-06-16 | 2015-06-12 | 3.680 | 15,315 | -16,468 | 0.00% | 56,357 |
| 2015-06-15 | 2015-06-11 | 3.753 | 31,783 | +10,978 | 0.01% | 119,272 |
| 2015-06-12 | 2015-06-10 | 3.461 | 20,805 | +5,490 | 0.00% | 72,011 |
| 2015-06-08 | 2015-06-04 | 2.660 | 15,315 | +3,293 | 0.00% | 40,733 |
| 2015-06-01 | 2015-05-28 | 2.623 | 12,022 | -19,761 | 0.00% | 31,537 |
| 2015-05-29 | 2015-05-27 | 2.459 | 31,783 | +8,783 | 0.01% | 78,164 |
| 2015-05-27 | 2015-05-22 | 2.277 | 23,000 | -16,469 | 0.00% | 52,374 |
| 2015-05-19 | 2015-05-15 | 2.168 | 39,469 | +10,979 | 0.01% | 85,562 |
| 2015-05-11 | 2015-05-07 | 2.150 | 28,490 | +16,468 | 0.01% | 61,242 |
| 2015-05-06 | 2015-05-04 | 2.423 | 12,022 | -16,468 | 0.00% | 29,128 |
| 2015-05-04 | 2015-04-29 | 2.241 | 28,490 | +12,077 | 0.01% | 63,837 |
| 2015-04-29 | 2015-04-27 | 2.004 | 16,413 | +4,391 | 0.00% | 32,890 |
| 2015-04-16 | 2015-04-14 | 1.913 | 12,022 | -16,468 | 0.00% | 22,996 |
| 2015-04-15 | 2015-04-13 | 1.931 | 28,490 | +16,468 | 0.01% | 55,014 |
| 2011-03-02 | 2011-02-28 | 3.662 | 12,022 | -2,744 | 0.00% | 44,020 |
| 2010-12-29 | 2010-12-24 | 4.008 | 14,766 | -549 | 0.00% | 59,178 |
| 2010-12-22 | 2010-12-20 | 4.008 | 15,315 | -10,979 | 0.00% | 61,379 |
| 2010-12-17 | 2010-12-15 | 3.734 | 26,294 | +10,979 | 0.01% | 98,195 |
| 2010-12-02 | 2010-11-30 | 4.372 | 15,315 | -21,958 | 0.00% | 66,959 |
| 2010-11-30 | 2010-11-26 | 4.099 | 37,273 | +21,958 | 0.01% | 152,776 |
| 2010-11-04 | 2010-11-02 | 5.374 | 15,315 | +2,744 | 0.00% | 82,303 |
| 2010-06-14 | 2010-06-10 | 4.135 | 12,571 | -5,489 | 0.00% | 51,984 |
| 2010-06-07 | 2010-06-03 | 4.427 | 18,060 | -3,294 | 0.00% | 79,947 |
| 2010-06-04 | 2010-06-02 | 4.409 | 21,354 | -7,685 | 0.00% | 94,140 |
| 2010-06-03 | 2010-06-01 | 4.044 | 29,039 | -3,293 | 0.01% | 117,439 |
| 2010-06-02 | 2010-05-31 | 3.844 | 32,332 | +3,293 | 0.01% | 124,278 |
| 2010-06-01 | 2010-05-28 | 3.935 | 29,039 | +5,490 | 0.01% | 114,265 |
| 2010-05-31 | 2010-05-27 | 4.190 | 23,549 | +5,489 | 0.00% | 98,668 |
| 2010-05-28 | 2010-05-26 | 4.336 | 18,060 | -49,404 | 0.00% | 78,302 |
| 2010-05-27 | 2010-05-25 | 3.898 | 67,464 | -5,490 | 0.01% | 263,005 |
| 2010-05-25 | 2010-05-20 | 3.680 | 72,954 | -29,642 | 0.01% | 268,459 |
| 2010-05-18 | 2010-05-14 | 4.044 | 102,596 | -5,490 | 0.02% | 414,917 |
| 2010-05-12 | 2010-05-10 | 3.826 | 108,086 | +2,196 | 0.02% | 413,492 |
| 2010-05-10 | 2010-05-06 | 4.190 | 105,890 | +3,294 | 0.02% | 443,671 |
| 2010-05-05 | 2010-05-03 | 5.647 | 102,596 | -2,745 | 0.02% | 579,389 |
| 2010-05-03 | 2010-04-29 | 6.012 | 105,341 | +2,745 | 0.02% | 633,271 |
| 2010-04-30 | 2010-04-28 | 6.012 | 102,596 | -6,587 | 0.02% | 616,769 |
| 2010-04-29 | 2010-04-27 | 6.103 | 109,183 | +5,489 | 0.02% | 666,313 |
| 2010-04-28 | 2010-04-26 | 5.829 | 103,694 | +1,098 | 0.02% | 604,480 |
| 2010-04-21 | 2010-04-19 | 5.829 | 102,596 | -2,196 | 0.02% | 598,079 |
| 2010-03-30 | 2010-03-26 | 6.467 | 104,792 | -19,762 | 0.02% | 677,696 |
| 2010-03-29 | 2010-03-25 | 6.558 | 124,554 | +2,196 | 0.03% | 816,843 |
| 2010-03-17 | 2010-03-15 | 7.378 | 122,358 | -2,745 | 0.03% | 902,746 |
| 2010-03-11 | 2010-03-09 | 7.014 | 125,103 | +2,745 | 0.03% | 877,418 |
| 2010-03-02 | 2010-02-26 | 7.469 | 122,358 | -5,489 | 0.03% | 913,891 |
| 2010-02-17 | 2010-02-11 | 6.740 | 127,847 | -2,745 | 0.03% | 861,728 |
| 2010-02-12 | 2010-02-10 | 6.467 | 130,592 | -549 | 0.03% | 844,546 |
| 2010-02-05 | 2010-02-03 | 6.194 | 131,141 | +1,098 | 0.03% | 812,261 |
| 2010-01-26 | 2010-01-22 | 7.469 | 130,043 | +2,196 | 0.03% | 971,290 |
| 2010-01-12 | 2010-01-08 | 8.198 | 127,847 | +5,489 | 0.03% | 1,048,048 |
| 2010-01-11 | 2010-01-07 | 8.471 | 122,358 | +21,958 | 0.03% | 1,036,486 |
| 2010-01-04 | 2009-12-29 | 8.016 | 100,400 | -1,647 | 0.02% | 804,757 |
| 2009-12-23 | 2009-12-21 | 7.560 | 102,047 | +1,647 | 0.02% | 771,483 |
| 2009-12-18 | 2009-12-16 | 7.833 | 100,400 | +27,446 | 0.02% | 786,467 |
| 2009-12-17 | 2009-12-15 | 8.289 | 72,954 | +5,490 | 0.01% | 604,698 |
| 2009-12-15 | 2009-12-11 | 8.380 | 67,464 | -60,383 | 0.01% | 565,338 |
| 2009-12-09 | 2009-12-07 | 10.019 | 127,847 | +54,893 | 0.03% | 1,280,948 |
| 2009-12-08 | 2009-12-04 | 9.291 | 72,954 | -2,744 | 0.01% | 677,794 |
| 2009-11-27 | 2009-11-25 | 8.016 | 75,698 | +2,195 | 0.02% | 606,758 |
| 2009-11-26 | 2009-11-24 | 8.107 | 73,503 | -4,391 | 0.02% | 595,859 |
| 2009-11-20 | 2009-11-18 | 7.287 | 77,894 | -1,098 | 0.02% | 567,600 |
| 2009-11-18 | 2009-11-16 | 7.469 | 78,992 | +2,745 | 0.02% | 589,991 |
| 2009-11-17 | 2009-11-13 | 7.560 | 76,247 | +16,468 | 0.02% | 576,433 |
| 2009-11-16 | 2009-11-12 | 7.560 | 59,779 | +11,528 | 0.01% | 451,934 |
| 2009-11-13 | 2009-11-11 | 7.560 | 48,251 | +25,800 | 0.01% | 364,781 |
| 2009-11-11 | 2009-11-09 | 7.651 | 22,451 | +2,744 | 0.00% | 171,776 |
| 2009-11-04 | 2009-11-02 | 7.196 | 19,707 | +1,647 | 0.00% | 141,806 |
| 2009-11-02 | 2009-10-29 | 7.196 | 18,060 | -16,468 | 0.00% | 129,955 |
| 2009-10-29 | 2009-10-27 | 7.378 | 34,528 | +8,234 | 0.01% | 254,744 |
| 2009-10-28 | 2009-10-23 | 7.560 | 26,294 | +1,098 | 0.01% | 198,785 |
| 2009-10-23 | 2009-10-21 | 7.651 | 25,196 | -5,490 | 0.01% | 192,779 |
| 2009-10-22 | 2009-10-20 | 7.378 | 30,686 | +8,235 | 0.01% | 226,398 |
| 2009-10-12 | 2009-10-08 | 7.378 | 22,451 | +1,646 | 0.00% | 165,641 |
| 2009-10-08 | 2009-10-06 | 7.469 | 20,805 | -1,646 | 0.00% | 155,392 |
| 2009-10-05 | 2009-09-30 | 7.287 | 22,451 | -14,822 | 0.00% | 163,596 |
| 2009-09-28 | 2009-09-24 | 7.469 | 37,273 | -3,842 | 0.01% | 278,392 |
| 2009-09-22 | 2009-09-18 | 8.016 | 41,115 | +5,489 | 0.01% | 329,557 |
| 2009-09-10 | 2009-09-08 | 8.744 | 35,626 | -1,647 | 0.01% | 311,520 |
| 2009-09-03 | 2009-09-01 | 7.105 | 37,273 | +1,647 | 0.01% | 264,812 |
| 2009-09-02 | 2009-08-31 | 7.469 | 35,626 | -5,489 | 0.01% | 266,090 |
| 2009-08-13 | 2009-08-11 | 7.924 | 41,115 | +3,842 | 0.01% | 325,812 |
| 2009-08-12 | 2009-08-10 | 8.744 | 37,273 | -57,638 | 0.01% | 325,922 |
| 2009-08-11 | 2009-08-07 | 6.376 | 94,911 | +54,894 | 0.02% | 605,150 |
| 2009-08-10 | 2009-08-06 | 8.835 | 40,017 | +2,744 | 0.01% | 353,561 |
| 2009-08-07 | 2009-08-05 | 9.655 | 37,273 | +7,136 | 0.01% | 359,872 |
| 2009-08-06 | 2009-08-04 | 10.202 | 30,137 | -8,234 | 0.01% | 307,444 |
| 2009-08-05 | 2009-08-03 | 9.837 | 38,371 | +8,234 | 0.01% | 377,464 |
| 2009-08-04 | 2009-07-31 | 11.477 | 30,137 | +2,745 | 0.01% | 345,875 |
| 2009-07-28 | 2009-07-24 | 8.289 | 27,392 | +5,489 | 0.01% | 227,046 |
| 2009-07-27 | 2009-07-23 | 7.924 | 21,903 | +2,745 | 0.00% | 173,569 |
| 2009-07-16 | 2009-07-14 | 7.014 | 19,158 | -1,098 | 0.00% | 134,366 |
| 2009-07-15 | 2009-07-13 | 6.376 | 20,256 | -4,391 | 0.00% | 129,152 |
| 2009-07-09 | 2009-07-07 | 5.374 | 24,647 | +5,489 | 0.01% | 132,454 |
| 2009-07-02 | 2009-06-29 | 4.736 | 19,158 | -10,979 | 0.00% | 90,741 |
| 2009-06-19 | 2009-06-17 | 3.461 | 30,137 | -5,489 | 0.01% | 104,311 |
| 2009-06-18 | 2009-06-16 | 3.589 | 35,626 | +5,489 | 0.01% | 127,853 |
| 2009-06-17 | 2009-06-15 | 3.734 | 30,137 | +10,979 | 0.01% | 112,547 |
| 2009-06-02 | 2009-05-29 | 2.641 | 19,158 | -5,489 | 0.00% | 50,605 |
| 2009-06-01 | 2009-05-27 | 2.623 | 24,647 | +5,489 | 0.01% | 64,655 |
| 2009-05-21 | 2009-05-19 | 3.297 | 19,158 | -5,489 | 0.00% | 63,169 |
| 2009-05-20 | 2009-05-18 | 3.388 | 24,647 | +5,489 | 0.01% | 83,513 |
| 2009-05-14 | 2009-05-12 | 2.168 | 19,158 | -5,489 | 0.00% | 41,531 |
| 2009-05-13 | 2009-05-11 | 2.113 | 24,647 | -21,958 | 0.01% | 52,084 |
| 2009-05-12 | 2009-05-08 | 1.986 | 46,605 | -16,468 | 0.01% | 92,542 |
| 2009-05-11 | 2009-05-07 | 1.512 | 63,073 | +21,958 | 0.01% | 95,367 |
| 2009-04-29 | 2009-04-27 | 1.384 | 41,115 | -10,979 | 0.01% | 56,924 |
| 2009-04-28 | 2009-04-24 | 1.530 | 52,094 | -4,392 | 0.01% | 79,716 |
| 2009-04-27 | 2009-04-23 | 1.530 | 56,486 | +9,881 | 0.01% | 86,437 |
| 2009-04-24 | 2009-04-22 | 1.366 | 46,605 | -27,446 | 0.01% | 63,675 |
| 2009-04-23 | 2009-04-21 | 1.421 | 74,051 | +54,893 | 0.02% | 105,221 |
| 2009-04-22 | 2009-04-20 | 1.548 | 19,158 | -5,489 | 0.00% | 29,665 |
| 2009-04-17 | 2009-04-15 | 1.093 | 24,647 | +5,489 | 0.01% | 26,940 |
| 2008-08-01 | 2008-07-30 | 2.168 | 19,158 | -10,979 | 0.00% | 41,531 |
| 2008-07-30 | 2008-07-28 | 3.443 | 30,137 | -38,425 | 0.01% | 103,762 |
| 2008-03-19 | 2008-03-17 | 68,562 | -10,979 | 0.38% | ||
| 2007-06-26 | 2007-06-22 | 79,541 | 0.44% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy