History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 5,689,266 +0 0.49% 455,141
2025-10-13 2025-10-09 0.083 5,689,266 +0 0.49% 472,209
2025-10-10 2025-10-08 0.087 5,689,266 +0 0.49% 494,966
2025-10-09 2025-10-06 0.082 5,689,266 +0 0.49% 466,520
2025-10-08 2025-10-03 0.082 5,689,266 +0 0.49% 466,520
2025-10-06 2025-10-02 0.082 5,689,266 +0 0.49% 466,520
2025-10-03 2025-09-30 0.082 5,689,266 +0 0.49% 466,520
2025-10-02 2025-09-29 0.081 5,689,266 +0 0.49% 460,831
2025-09-30 2025-09-26 0.078 5,689,266 +0 0.49% 443,763
2025-09-29 2025-09-25 0.076 5,689,266 +0 0.49% 432,384
2025-09-26 2025-09-24 0.077 5,689,266 +0 0.49% 438,073
2025-09-25 2025-09-23 0.077 5,689,266 +0 0.49% 438,073
2025-09-24 2025-09-22 0.081 5,689,266 +0 0.49% 460,831
2025-09-23 2025-09-19 0.081 5,689,266 +0 0.49% 460,831
2025-09-22 2025-09-18 0.081 5,689,266 +0 0.49% 460,831
2025-09-19 2025-09-17 0.080 5,689,266 +0 0.49% 455,141
2025-09-18 2025-09-16 0.080 5,689,266 +0 0.49% 455,141
2025-09-17 2025-09-15 0.080 5,689,266 +0 0.49% 455,141
2025-09-16 2025-09-12 0.080 5,689,266 +0 0.49% 455,141
2025-09-15 2025-09-11 0.081 5,689,266 +0 0.49% 460,831
2025-09-12 2025-09-10 0.081 5,689,266 +0 0.49% 460,831
2025-09-11 2025-09-09 0.081 5,689,266 +0 0.49% 460,831
2025-09-10 2025-09-08 0.081 5,689,266 +0 0.49% 460,831
2025-09-09 2025-09-05 0.081 5,689,266 +0 0.49% 460,831
2025-09-08 2025-09-04 0.081 5,689,266 +0 0.49% 460,831
2025-09-05 2025-09-03 0.081 5,689,266 +0 0.49% 460,831
2025-09-04 2025-09-02 0.080 5,689,266 +0 0.49% 455,141
2025-09-03 2025-09-01 0.075 5,689,266 +0 0.49% 426,695
2025-09-02 2025-08-29 0.081 5,689,266 +0 0.49% 460,831
2025-09-01 2025-08-28 0.081 5,689,266 +0 0.49% 460,831
2025-08-29 2025-08-27 0.081 5,689,266 +0 0.49% 460,831
2025-08-28 2025-08-26 0.080 5,689,266 +0 0.49% 455,141
2025-08-27 2025-08-25 0.075 5,689,266 +0 0.49% 426,695
2025-08-26 2025-08-22 0.075 5,689,266 +0 0.49% 426,695
2025-08-25 2025-08-21 0.075 5,689,266 +0 0.49% 426,695
2025-08-22 2025-08-20 0.075 5,689,266 +0 0.49% 426,695
2025-08-21 2025-08-19 0.079 5,689,266 +0 0.49% 449,452
2025-08-20 2025-08-18 0.078 5,689,266 +0 0.49% 443,763
2025-08-19 2025-08-15 0.080 5,689,266 +0 0.49% 455,141
2025-08-18 2025-08-14 0.076 5,689,266 +0 0.49% 432,384
2025-08-15 2025-08-13 0.081 5,689,266 +0 0.49% 460,831
2025-08-14 2025-08-12 0.073 5,689,266 +0 0.49% 415,316
2025-08-13 2025-08-11 0.073 5,689,266 +0 0.49% 415,316
2025-08-12 2025-08-08 0.076 5,689,266 +0 0.49% 432,384
2025-08-11 2025-08-07 0.074 5,689,266 +0 0.49% 421,006
2025-08-08 2025-08-06 0.074 5,689,266 +6,666 0.49% 421,006
2025-01-21 2025-01-17 0.125 5,682,600 -5,333 0.49% 710,325
2024-10-15 2024-10-10 0.240 5,687,933 -20,000 0.49% 1,365,104
2024-10-10 2024-10-08 0.240 5,707,933 +20,000 0.49% 1,369,904
2024-10-08 2024-10-04 0.320 5,687,933 -40,000 0.49% 1,820,139
2024-10-07 2024-10-03 0.260 5,727,933 -510,000 0.49% 1,489,263
2024-10-04 2024-10-02 0.220 6,237,933 +550,000 0.53% 1,372,345
2023-10-09 2023-10-05 0.220 5,687,933 -10,000 0.49% 1,251,345
2023-06-01 2023-05-30 0.220 5,697,933 -20,000 0.49% 1,253,545
2023-05-22 2023-05-18 0.220 5,717,933 +25,000 0.49% 1,257,945
2023-03-31 2023-03-29 0.240 5,692,933 -15,000 0.49% 1,366,304
2023-03-15 2023-03-13 0.240 5,707,933 +15,000 0.49% 1,369,904
2023-01-17 2023-01-13 0.300 5,692,933 -10,000 0.49% 1,707,880
2022-10-12 2022-10-10 0.200 5,702,933 -372,500 0.49% 1,140,587
2022-10-05 2022-09-30 0.200 6,075,433 -212,500 0.52% 1,215,087
2022-10-03 2022-09-29 0.200 6,287,933 -155,000 0.54% 1,257,587
2022-07-21 2022-07-19 0.260 6,442,933 -150,000 0.55% 1,675,163
2022-07-20 2022-07-18 0.240 6,592,933 -1,250,000 0.57% 1,582,304
2022-06-28 2022-06-24 0.300 7,842,933 +425,000 0.67% 2,352,880
2022-06-27 2022-06-23 0.320 7,417,933 +1,720,000 0.64% 2,373,739
2022-06-14 2022-06-10 0.220 5,697,933 -50,000 0.49% 1,253,545
2022-06-02 2022-05-31 0.220 5,747,933 -1,000 0.49% 1,264,545
2022-05-16 2022-05-12 0.240 5,748,933 -500,000 0.49% 1,379,744
2022-05-12 2022-05-10 0.260 6,248,933 +450,000 0.54% 1,624,723
2022-05-11 2022-05-06 0.240 5,798,933 +100,000 0.50% 1,391,744
2022-04-01 2022-03-30 0.220 5,698,933 +300 0.49% 1,253,765
2022-02-07 2022-01-31 0.200 5,698,633 -133,334 0.49% 1,139,727
2022-01-13 2022-01-11 0.220 5,831,967 -30,000 0.50% 1,283,033
2022-01-10 2022-01-06 0.220 5,861,967 +30,000 0.50% 1,289,633
2021-09-07 2021-09-03 0.260 5,831,967 +10,000 0.50% 1,516,311
2021-07-30 2021-07-28 0.240 5,821,967 -30,000 0.50% 1,397,272
2021-07-29 2021-07-27 0.240 5,851,967 +30,000 0.50% 1,404,472
2021-07-28 2021-07-26 0.240 5,821,967 -10,000 0.50% 1,397,272
2021-07-26 2021-07-22 0.260 5,831,967 -30,000 0.50% 1,516,311
2021-07-23 2021-07-21 0.260 5,861,967 +30,000 0.50% 1,524,111
2021-07-08 2021-07-06 0.260 5,831,967 +10,000 0.50% 1,516,311
2021-06-23 2021-06-21 0.240 5,821,967 -30,000 0.50% 1,397,272
2021-06-22 2021-06-18 0.240 5,851,967 +30,000 0.50% 1,404,472
2021-06-21 2021-06-17 0.260 5,821,967 -30,000 0.50% 1,513,711
2021-06-15 2021-06-10 0.300 5,851,967 +17,500 0.50% 1,755,590
2021-06-09 2021-06-07 0.320 5,834,467 -2,500 0.50% 1,867,029
2021-06-08 2021-06-04 0.320 5,836,967 +15,000 0.50% 1,867,829
2021-06-04 2021-06-02 0.340 5,821,967 -20,000 0.50% 1,979,469
2021-06-02 2021-05-31 0.300 5,841,967 -30,000 0.50% 1,752,590
2021-05-28 2021-05-26 0.380 5,871,967 +50,000 0.50% 2,231,347
2021-05-26 2021-05-24 0.260 5,821,967 +5,000 0.50% 1,513,711
2021-05-07 2021-05-05 0.260 5,816,967 -50,000 0.50% 1,512,411
2021-03-19 2021-03-17 0.240 5,866,967 -65,000 0.50% 1,408,072
2021-03-18 2021-03-16 0.220 5,931,967 +85,000 0.51% 1,305,033
2021-03-17 2021-03-15 0.240 5,846,967 -150,000 0.50% 1,403,272
2021-03-16 2021-03-12 0.240 5,996,967 +180,000 0.51% 1,439,272
2021-03-15 2021-03-11 0.260 5,816,967 -120,000 0.50% 1,512,411
2021-03-11 2021-03-09 0.260 5,936,967 -32,500 0.51% 1,543,611
2021-03-10 2021-03-08 0.260 5,969,467 +122,500 0.51% 1,552,061
2021-03-09 2021-03-05 0.280 5,846,967 -26,666 0.50% 1,637,151
2021-03-08 2021-03-04 0.260 5,873,633 -205,000 0.50% 1,527,145
2021-03-05 2021-03-03 0.280 6,078,633 +65,000 0.52% 1,702,017
2021-03-04 2021-03-02 0.280 6,013,633 +180,000 0.52% 1,683,817
2021-03-03 2021-03-01 0.300 5,833,633 -45,000 0.50% 1,750,090
2021-03-02 2021-02-26 0.280 5,878,633 +45,000 0.50% 1,646,017
2021-02-25 2021-02-23 0.320 5,833,633 -90,000 0.50% 1,866,763
2021-02-24 2021-02-22 0.240 5,923,633 -30,000 0.51% 1,421,672
2021-02-23 2021-02-19 0.280 5,953,633 -220,000 0.51% 1,667,017
2021-02-22 2021-02-18 0.300 6,173,633 +250,000 0.53% 1,852,090
2021-02-18 2021-02-16 0.240 5,923,633 -10,000 0.51% 1,421,672
2021-02-17 2021-02-11 0.220 5,933,633 +25,000 0.51% 1,305,399
2020-05-12 2020-05-08 0.200 5,908,633 +50,000 0.51% 1,181,727
2019-11-25 2019-11-21 0.360 5,858,633 +75,000 0.50% 2,109,108
2019-11-15 2019-11-13 0.440 5,783,633 -75,000 0.50% 2,544,799
2019-11-14 2019-11-12 0.400 5,858,633 -50,000 0.50% 2,343,453
2019-11-13 2019-11-11 0.380 5,908,633 +50,000 0.51% 2,245,281
2019-11-08 2019-11-06 0.420 5,858,633 +75,000 0.50% 2,460,626
2019-09-04 2019-09-02 0.420 5,783,633 -1,750,000 0.50% 2,429,126
2019-08-29 2019-08-27 0.460 7,533,633 -780,000 0.65% 3,465,471
2019-06-11 2019-06-06 1.000 8,313,633 +50,000 0.71% 8,313,633
2019-01-31 2019-01-29 0.940 8,263,633 +50,000 0.71% 7,767,815
2019-01-03 2018-12-31 0.960 8,213,633 +2,675,000 0.70% 7,885,088
2018-12-27 2018-12-20 0.980 5,538,633 +2,050,000 0.47% 5,427,860
2018-10-26 2018-10-24 1.000 3,488,633 -500,000 0.30% 3,488,633
2018-10-12 2018-10-10 1.100 3,988,633 +502,500 0.34% 4,387,496
2018-10-03 2018-09-28 1.280 3,486,133 +40,000 0.30% 4,462,250
2018-09-27 2018-09-24 1.240 3,446,133 -7,500 0.30% 4,273,205
2018-09-03 2018-08-30 1.240 3,453,633 -20,000 0.30% 4,282,505
2018-08-31 2018-08-29 1.260 3,473,633 +20,000 0.30% 4,376,778
2018-08-29 2018-08-27 1.300 3,453,633 -20,000 0.30% 4,489,723
2018-08-27 2018-08-23 1.280 3,473,633 +20,000 0.30% 4,446,250
2018-08-22 2018-08-20 1.240 3,453,633 -20,000 0.30% 4,282,505
2018-08-21 2018-08-17 1.220 3,473,633 +20,000 0.30% 4,237,832
2018-08-17 2018-08-15 1.240 3,453,633 -15,000 0.30% 4,282,505
2018-08-14 2018-08-10 1.320 3,468,633 +15,000 0.30% 4,578,596
2018-08-09 2018-08-07 1.220 3,453,633 -15,000 0.30% 4,213,432
2018-08-07 2018-08-03 1.280 3,468,633 +5,000 0.30% 4,439,850
2018-08-06 2018-08-02 1.280 3,463,633 +10,000 0.30% 4,433,450
2018-07-31 2018-07-27 1.280 3,453,633 -27,500 0.30% 4,420,650
2018-07-27 2018-07-25 1.300 3,481,133 -17,500 0.30% 4,525,473
2018-07-23 2018-07-19 1.280 3,498,633 -77,500 0.30% 4,478,250
2018-07-20 2018-07-18 1.280 3,576,133 +122,500 0.31% 4,577,450
2018-07-18 2018-07-16 1.300 3,453,633 -50,000 0.30% 4,489,723
2018-07-12 2018-07-10 1.380 3,503,633 +50,000 0.30% 4,835,014
2018-07-11 2018-07-09 1.400 3,453,633 -25,000 0.30% 4,835,086
2018-07-09 2018-07-05 1.360 3,478,633 -15,000 0.30% 4,730,941
2018-07-06 2018-07-04 1.400 3,493,633 -107,500 0.30% 4,891,086
2018-07-05 2018-07-03 1.400 3,601,133 +5,000 0.31% 5,041,586
2018-07-03 2018-06-28 1.380 3,596,133 -52,500 0.31% 4,962,664
2018-06-29 2018-06-27 1.480 3,648,633 -97,500 0.31% 5,399,977
2018-06-28 2018-06-26 1.520 3,746,133 +300,000 0.32% 5,694,122
2018-06-25 2018-06-21 1.400 3,446,133 -15,000 0.30% 4,824,586
2018-06-22 2018-06-20 1.420 3,461,133 +15,000 0.30% 4,914,809
2018-06-14 2018-06-12 1.460 3,446,133 -35,000 0.30% 5,031,354
2018-06-13 2018-06-11 1.520 3,481,133 +35,000 0.30% 5,291,322
2018-05-31 2018-05-29 1.520 3,446,133 -90,000 0.30% 5,238,122
2018-05-30 2018-05-28 1.500 3,536,133 +90,000 0.30% 5,304,199
2018-05-25 2018-05-23 1.540 3,446,133 -100,000 0.30% 5,307,045
2018-05-24 2018-05-21 1.520 3,546,133 +500,000 0.30% 5,390,122
2018-05-23 2018-05-18 1.580 3,046,133 +97,500 0.26% 4,812,890
2018-05-18 2018-05-16 1.620 2,948,633 -97,500 0.25% 4,776,785
2018-05-11 2018-05-09 1.580 3,046,133 +100,000 0.26% 4,812,890
2018-05-02 2018-04-27 1.620 2,946,133 -160,000 0.25% 4,772,735
2018-04-30 2018-04-26 1.620 3,106,133 +160,000 0.27% 5,031,935
2018-04-12 2018-04-10 1.640 2,946,133 -2,500 0.25% 4,831,658
2018-04-09 2018-04-04 1.660 2,948,633 +2,000,000 0.25% 4,894,731
2018-03-29 2018-03-27 1.680 948,633 -30,000 0.08% 1,593,703
2018-03-27 2018-03-23 1.800 978,633 -140,000 0.08% 1,761,539
2018-03-26 2018-03-22 1.780 1,118,633 +100,000 0.10% 1,991,167
2018-03-23 2018-03-21 1.720 1,018,633 -52,500 0.09% 1,752,049
2018-03-22 2018-03-20 1.740 1,071,133 +65,000 0.09% 1,863,771
2018-03-21 2018-03-19 1.660 1,006,133 +55,000 0.09% 1,670,181
2018-03-19 2018-03-15 1.620 951,133 +5,000 0.08% 1,540,835
2018-01-31 2018-01-29 1.540 946,133 -255,000 0.14% 1,457,045
2018-01-30 2018-01-26 1.600 1,201,133 +110,000 0.18% 1,921,813
2018-01-29 2018-01-25 1.600 1,091,133 +140,000 0.17% 1,745,813
2018-01-24 2018-01-22 1.560 951,133 -125,000 0.14% 1,483,767
2018-01-23 2018-01-19 1.600 1,076,133 +120,000 0.16% 1,721,813
2018-01-16 2018-01-12 1.500 956,133 +10,000 0.15% 1,434,199
2018-01-02 2017-12-28 1.600 946,133 -115,000 0.14% 1,513,813
2017-12-29 2017-12-27 1.600 1,061,133 +100,000 0.16% 1,697,813
2017-12-28 2017-12-22 1.600 961,133 +15,000 0.15% 1,537,813
2017-11-24 2017-11-22 1.500 946,133 -25,000 0.14% 1,419,199
2017-11-23 2017-11-21 1.520 971,133 -40,000 0.15% 1,476,122
2017-10-31 2017-10-27 1.660 1,011,133 -10,000 0.15% 1,678,481
2017-10-30 2017-10-26 1.640 1,021,133 -27,500 0.15% 1,674,658
2017-10-27 2017-10-25 1.660 1,048,633 -2,500 0.16% 1,740,731
2017-10-25 2017-10-23 1.640 1,051,133 -157,500 0.16% 1,723,858
2017-10-19 2017-10-17 1.660 1,208,633 +37,500 0.18% 2,006,331
2017-10-16 2017-10-12 1.660 1,171,133 -170,000 0.18% 1,944,081
2017-10-04 2017-09-29 1.720 1,341,133 +200,000 0.20% 2,306,749
2017-10-03 2017-09-28 1.660 1,141,133 +195,000 0.17% 1,894,281
2017-07-06 2017-07-04 1.600 946,133 -5,000 0.14% 1,513,813
2017-05-31 2017-05-26 1.760 951,133 -10,000 0.14% 1,673,994
2017-05-19 2017-05-17 1.640 961,133 +10,000 0.15% 1,576,258
2017-05-09 2017-05-05 1.700 951,133 +5,500 0.14% 1,616,926
2017-04-20 2017-04-18 1.600 945,633 -1,500 0.14% 1,513,013
2017-04-18 2017-04-12 1.620 947,133 -332,500 0.14% 1,534,355
2017-04-07 2017-04-05 1.720 1,279,633 -5,000 0.19% 2,200,969
2017-02-03 2017-02-01 1.780 1,284,633 -84,834 0.19% 2,286,647
2017-02-01 2017-01-25 1.780 1,369,467 -32,500 0.21% 2,437,651
2016-11-22 2016-11-18 1.920 1,401,967 -160,000 0.21% 2,691,777
2016-08-29 2016-08-25 2.000 1,561,967 -60,000 0.24% 3,123,934
2016-08-26 2016-08-24 2.000 1,621,967 -27,500 0.25% 3,243,934
2016-08-25 2016-08-23 2.000 1,649,467 +27,500 0.25% 3,298,934
2016-08-22 2016-08-18 2.000 1,621,967 -5,000 0.25% 3,243,934
2016-08-03 2016-07-29 2.100 1,626,967 +100,000 0.27% 3,416,631
2016-04-20 2016-04-18 1.840 1,526,967 -22,500 0.26% 2,809,619
2016-04-07 2016-04-05 1.800 1,549,467 +22,500 0.26% 2,789,041
2016-03-30 2016-03-24 1.780 1,526,967 -32,500 0.26% 2,718,001
2016-03-04 2016-03-02 1.680 1,559,467 +32,500 0.26% 2,619,905
2016-01-21 2016-01-19 1.860 1,526,967 -20,000 0.26% 2,840,159
2016-01-20 2016-01-18 1.840 1,546,967 +20,000 0.26% 2,846,419
2015-12-21 2015-12-17 2.020 1,526,967 +5,000 0.26% 3,084,473
2015-12-17 2015-12-15 2.020 1,521,967 -35,000 0.26% 3,074,373
2015-12-15 2015-12-11 1.980 1,556,967 -1,500 0.26% 3,082,795
2015-11-20 2015-11-18 2.060 1,558,467 +35,000 0.26% 3,210,442
2015-11-11 2015-11-09 2.060 1,523,467 -20,000 0.26% 3,138,342
2015-11-10 2015-11-06 2.080 1,543,467 +20,000 0.26% 3,210,411
2015-08-25 2015-08-21 2.040 1,523,467 -25,000 0.26% 3,107,873
2015-08-17 2015-08-13 2.380 1,548,467 -65,000 0.26% 3,685,351
2015-08-14 2015-08-12 2.400 1,613,467 -45,000 0.27% 3,872,321
2015-08-13 2015-08-11 2.500 1,658,467 -6,000 0.28% 4,146,167
2015-08-12 2015-08-10 2.500 1,664,467 -23,500 0.28% 4,161,167
2015-08-11 2015-08-07 2.400 1,687,967 +346,667 0.28% 4,051,121
2015-08-10 2015-08-06 2.300 1,341,300 +15,000 0.30% 3,084,990
2015-08-07 2015-08-05 2.400 1,326,300 +19,000 0.30% 3,183,120
2015-08-06 2015-08-04 2.460 1,307,300 -1,500 0.29% 3,215,958
2015-08-04 2015-07-31 2.180 1,308,800 +500 0.29% 2,853,184
2015-08-03 2015-07-30 2.220 1,308,300 -19,500 0.29% 2,904,426
2015-07-31 2015-07-29 2.320 1,327,800 +60,500 0.30% 3,080,496
2015-07-29 2015-07-27 2.100 1,267,300 -10,000 0.28% 2,661,330
2015-07-28 2015-07-24 2.400 1,277,300 -40,000 0.29% 3,065,520
2015-07-27 2015-07-23 2.400 1,317,300 +5,000 0.30% 3,161,520
2015-07-24 2015-07-22 2.800 1,312,300 -42,000 0.29% 3,674,440
2015-07-23 2015-07-21 3.080 1,354,300 +52,000 0.30% 4,171,244
2015-07-22 2015-07-20 3.300 1,302,300 -83,500 0.29% 4,297,590
2015-07-21 2015-07-17 3.080 1,385,800 -57,500 0.31% 4,268,264
2015-07-20 2015-07-16 3.300 1,443,300 +2,000 0.32% 4,762,890
2015-07-17 2015-07-15 3.300 1,441,300 +200,500 0.32% 4,756,290
2015-07-15 2015-07-13 2.800 1,240,800 +41,500 0.28% 3,474,240
2015-07-14 2015-07-10 2.680 1,199,300 +10,000 0.27% 3,214,124
2015-07-13 2015-07-09 2.350 1,189,300 -50,000 0.27% 2,794,855
2015-07-10 2015-07-08 1.822 1,239,300 -121,293 0.28% 2,257,640
2015-07-08 2015-07-06 2.696 1,360,593 -54,894 0.28% 3,668,327
2015-07-07 2015-07-03 3.024 1,415,487 -10,979 0.29% 4,280,477
2015-07-03 2015-06-30 3.534 1,426,466 -8,234 0.29% 5,041,286
2015-06-29 2015-06-25 3.826 1,434,700 -15,370 0.29% 5,488,562
2015-06-26 2015-06-24 3.844 1,450,070 -55,991 0.30% 5,573,777
2015-06-25 2015-06-23 3.898 1,506,061 +21,957 0.31% 5,871,303
2015-06-24 2015-06-22 4.245 1,484,104 -12,076 0.30% 6,299,389
2015-06-23 2015-06-19 4.263 1,496,180 -58,188 0.31% 6,377,902
2015-06-22 2015-06-18 4.427 1,554,368 +46,111 0.32% 6,880,790
2015-06-19 2015-06-17 4.554 1,508,257 +10,979 0.31% 6,869,000
2015-06-18 2015-06-16 4.518 1,497,278 +168,523 0.31% 6,764,447
2015-06-17 2015-06-15 3.935 1,328,755 +59,285 0.27% 5,228,496
2015-06-16 2015-06-12 3.680 1,269,470 -111,983 0.26% 4,671,453
2015-06-15 2015-06-11 3.753 1,381,453 +129,549 0.28% 5,184,197
2015-06-12 2015-06-10 3.461 1,251,904 +12,516 0.26% 4,333,141
2015-06-10 2015-06-08 2.696 1,239,388 -24,153 0.25% 3,341,544
2015-06-09 2015-06-05 2.550 1,263,541 +21,957 0.26% 3,222,519
2015-06-05 2015-06-03 2.769 1,241,584 -275,017 0.25% 3,437,936
2015-06-04 2015-06-02 2.824 1,516,601 +45,562 0.31% 4,282,340
2015-06-03 2015-06-01 2.532 1,471,039 -10,979 0.30% 3,724,922
2015-06-02 2015-05-29 2.532 1,482,018 +124,060 0.30% 3,752,722
2015-06-01 2015-05-28 2.623 1,357,958 +18,664 0.28% 3,562,271
2015-05-29 2015-05-27 2.459 1,339,294 +140,527 0.27% 3,293,729
2015-05-27 2015-05-22 2.277 1,198,767 -5,489 0.24% 2,729,750
2015-05-26 2015-05-21 2.259 1,204,256 -16,468 0.25% 2,720,312
2015-05-22 2015-05-20 2.222 1,220,724 +10,978 0.25% 2,713,035
2015-05-13 2015-05-11 2.222 1,209,746 +11,089 0.25% 2,688,637
2015-05-12 2015-05-08 2.259 1,198,657 +496,787 0.24% 2,707,664
2015-05-11 2015-05-07 2.150 701,870 +21,958 0.14% 1,508,748
2015-05-08 2015-05-06 2.277 679,912 -164,681 0.14% 1,548,249
2015-05-06 2015-05-04 2.423 844,593 -142,175 0.17% 2,046,338
2015-05-05 2015-04-30 2.405 986,768 -378,217 0.20% 2,372,833
2015-05-04 2015-04-29 2.241 1,364,985 +449,030 0.28% 3,058,519
2015-04-30 2015-04-28 2.059 915,955 -526,979 0.19% 1,885,518
2015-04-29 2015-04-27 2.004 1,442,934 +208,596 0.29% 2,891,461
2015-04-28 2015-04-24 1.913 1,234,338 +169,072 0.25% 2,361,030
2015-04-27 2015-04-23 1.949 1,065,266 +324,422 0.22% 2,076,443
2015-04-23 2015-04-21 1.822 740,844 +32,936 0.15% 1,349,600
2015-04-21 2015-04-17 1.931 707,908 +34,034 0.14% 1,366,976
2015-04-20 2015-04-16 1.931 673,874 -66,421 0.14% 1,301,256
2015-04-17 2015-04-15 1.895 740,295 -45,562 0.15% 1,402,543
2015-04-16 2015-04-14 1.913 785,857 -38,426 0.16% 1,503,180
2015-04-15 2015-04-13 1.931 824,283 +60,383 0.17% 1,591,697
2015-04-14 2015-04-10 1.712 763,900 -170,170 0.16% 1,308,105
2015-04-13 2015-04-09 1.840 934,070 -10,979 0.19% 1,718,616
2015-04-09 2015-04-02 2.113 945,049 +16,359 0.19% 1,997,057
2015-02-03 2015-01-30 2.077 928,690 -220 0.19% 1,928,652
2014-09-29 2014-09-25 2.787 928,910 -16,468 0.19% 2,589,067
2014-09-23 2014-09-19 2.933 945,378 +16,468 0.19% 2,772,742
2014-09-22 2014-09-18 3.097 928,910 -34,034 0.19% 2,876,741
2014-07-30 2014-07-28 2.660 962,944 -21,957 0.20% 2,561,132
2014-07-28 2014-07-24 2.623 984,901 -5,490 0.20% 2,583,647
2014-05-28 2014-05-26 3.006 990,391 -21,408 0.20% 2,976,931
2014-05-23 2014-05-21 3.024 1,011,799 -109,787 0.21% 3,059,712
2014-05-09 2014-05-07 2.951 1,121,586 -79,047 0.23% 3,309,983
2014-05-02 2014-04-29 2.842 1,200,633 -9,332 0.25% 3,412,031
2014-03-20 2014-03-18 3.152 1,209,965 -5,489 0.25% 3,813,266
2014-03-17 2014-03-13 3.425 1,215,454 -109,788 0.25% 4,162,694
2014-03-06 2014-03-04 3.188 1,325,242 -8,234 0.27% 4,224,851
2014-03-05 2014-03-03 3.133 1,333,476 -13,174 0.27% 4,178,225
2014-03-03 2014-02-27 3.206 1,346,650 +13,174 0.28% 4,317,631
2014-02-28 2014-02-26 3.224 1,333,476 +330 0.27% 4,299,685
2014-02-25 2014-02-21 3.060 1,333,146 +8,234 0.27% 4,080,047
2014-02-21 2014-02-19 3.206 1,324,912 -2,196 0.27% 4,247,935
2014-02-20 2014-02-18 3.316 1,327,108 -114,728 0.27% 4,400,032
2014-02-19 2014-02-17 2.860 1,441,836 -2,195 0.29% 4,123,763
2014-02-18 2014-02-14 2.860 1,444,031 +1,646 0.30% 4,130,041
2014-01-23 2014-01-21 2.623 1,442,385 +13,724 0.29% 3,783,745
2014-01-17 2014-01-15 2.696 1,428,661 -5,490 0.29% 3,851,847
2014-01-16 2014-01-14 2.696 1,434,151 +5,490 0.29% 3,866,649
2014-01-14 2014-01-10 2.787 1,428,661 +65,872 0.29% 3,981,977
2014-01-03 2013-12-31 2.641 1,362,789 -32,936 0.28% 3,599,770
2014-01-02 2013-12-27 2.660 1,395,725 -68,617 0.29% 3,712,196
2013-12-30 2013-12-24 2.769 1,464,342 -42,817 0.30% 4,054,752
2013-05-30 2013-05-28 1.603 1,507,159 +109,787 0.31% 2,416,128
2013-03-05 2013-03-01 1.603 1,397,372 +1,098 0.29% 2,240,128
2012-02-29 2012-02-27 2.478 1,396,274 +12,625 0.29% 3,459,296
2012-02-24 2012-02-22 2.660 1,383,649 +20,311 0.28% 3,680,077
2012-02-23 2012-02-21 2.733 1,363,338 +109,787 0.28% 3,725,400
2012-02-22 2012-02-20 2.842 1,253,551 +8,783 0.26% 3,562,417
2012-02-21 2012-02-17 2.915 1,244,768 -54,893 0.26% 3,628,161
2012-02-20 2012-02-16 2.733 1,299,661 -21,958 0.27% 3,551,399
2012-02-17 2012-02-15 2.733 1,321,619 -5,489 0.27% 3,611,401
2012-02-16 2012-02-14 2.678 1,327,108 -5,489 0.27% 3,553,872
2012-02-15 2012-02-13 2.478 1,332,597 +10,978 0.27% 3,301,535
2012-02-13 2012-02-09 2.241 1,321,619 -24,702 0.27% 2,961,349
2012-02-10 2012-02-08 2.222 1,346,321 +5,490 0.28% 2,992,172
2012-02-09 2012-02-07 2.168 1,340,831 +19,761 0.28% 2,906,693
2012-02-08 2012-02-06 2.295 1,321,070 -549 0.27% 3,032,316
2012-02-06 2012-02-02 2.514 1,321,619 +96,064 0.27% 3,322,489
2012-02-03 2012-02-01 2.514 1,225,555 +76,851 0.25% 3,080,988
2012-02-02 2012-01-31 2.496 1,148,704 +27,447 0.24% 2,866,862
2011-12-05 2011-12-01 2.095 1,121,257 +43,915 0.23% 2,348,990
2011-11-16 2011-11-14 2.514 1,077,342 +3,293 0.22% 2,708,388
2011-11-04 2011-11-02 2.714 1,074,049 +5,490 0.22% 2,915,335
2011-11-03 2011-11-01 2.733 1,068,559 +2,196 0.22% 2,919,900
2011-11-02 2011-10-31 2.805 1,066,363 -10,979 0.22% 2,991,603
2011-10-27 2011-10-25 2.769 1,077,342 +7,136 0.22% 2,983,152
2011-10-21 2011-10-19 2.733 1,070,206 +2,745 0.22% 2,924,400
2011-10-18 2011-10-14 2.769 1,067,461 +1,098 0.22% 2,955,791
2011-10-14 2011-10-12 2.787 1,066,363 -10,979 0.22% 2,972,177
2011-10-12 2011-10-10 2.733 1,077,342 +6,587 0.22% 2,943,900
2011-10-11 2011-10-07 2.751 1,070,755 -1,098 0.22% 2,945,406
2011-10-10 2011-10-06 2.769 1,071,853 -43,915 0.22% 2,967,953
2011-10-07 2011-10-04 2.751 1,115,768 +43,915 0.23% 3,069,227
2011-10-06 2011-10-03 2.714 1,071,853 +4,941 0.22% 2,909,375
2011-09-28 2011-09-26 2.915 1,066,912 +549 0.22% 3,109,759
2011-09-26 2011-09-22 3.279 1,066,363 -16,468 0.22% 3,496,679
2011-09-14 2011-09-09 3.425 1,082,831 -7,686 0.22% 3,708,486
2011-08-10 2011-08-08 3.534 1,090,517 -10,978 0.22% 3,854,005
2011-08-05 2011-08-03 3.461 1,101,495 -16,468 0.23% 3,812,539
2011-08-04 2011-08-02 3.352 1,117,963 -9,332 0.23% 3,747,343
2011-08-03 2011-08-01 3.152 1,127,295 -5,490 0.23% 3,552,727
2011-08-02 2011-07-29 3.097 1,132,785 -4,391 0.23% 3,508,121
2011-07-29 2011-07-27 2.951 1,137,176 -6,038 0.23% 3,355,991
2011-07-28 2011-07-26 2.988 1,143,214 -6,588 0.23% 3,415,463
2011-07-27 2011-07-25 2.915 1,149,802 -6,587 0.24% 3,351,361
2011-07-20 2011-07-18 2.660 1,156,389 +2,745 0.24% 3,075,636
2011-07-04 2011-06-29 2.915 1,153,644 +132,293 0.24% 3,362,559
2011-06-24 2011-06-22 3.006 1,021,351 -5,489 0.21% 3,069,991
2011-06-20 2011-06-16 3.024 1,026,840 +123,511 0.21% 3,105,196
2011-05-27 2011-05-25 3.334 903,329 +5,489 0.19% 3,011,447
2011-05-26 2011-05-24 3.370 897,840 -5,489 0.18% 3,025,860
2011-05-17 2011-05-13 3.170 903,329 +18,663 0.19% 2,863,343
2011-04-27 2011-04-21 3.589 884,666 +2,745 0.18% 3,174,854
2011-04-26 2011-04-20 3.625 881,921 +5,490 0.18% 3,197,135
2011-04-20 2011-04-18 3.643 876,431 +4,391 0.18% 3,193,198
2011-04-19 2011-04-15 3.680 872,040 +6,587 0.18% 3,208,972
2011-04-15 2011-04-13 3.716 865,453 +27,447 0.18% 3,216,265
2011-04-08 2011-04-06 3.898 838,006 -27,447 0.17% 3,266,924
2011-03-31 2011-03-29 3.807 865,453 -2,744 0.18% 3,295,095
2011-03-21 2011-03-17 3.498 868,197 -10,430 0.18% 3,036,670
2011-03-18 2011-03-16 3.498 878,627 +13,174 0.18% 3,073,151
2011-03-17 2011-03-15 3.552 865,453 -10,430 0.18% 3,074,371
2011-03-11 2011-03-09 3.716 875,883 +10,430 0.18% 3,255,026
2011-03-10 2011-03-08 3.771 865,453 -15,919 0.18% 3,263,563
2011-02-23 2011-02-21 3.789 881,372 +13,723 0.18% 3,339,648
2011-02-22 2011-02-18 4.044 867,649 -10,978 0.18% 3,508,934
2011-02-17 2011-02-15 3.917 878,627 +10,978 0.18% 3,441,289
2011-02-10 2011-02-08 4.336 867,649 -2,744 0.18% 3,761,830
2011-02-09 2011-02-07 4.099 870,393 +2,196 0.18% 3,567,599
2011-02-08 2011-02-02 4.372 868,197 +1,097 0.18% 3,795,838
2011-02-07 2011-01-31 4.281 867,100 -4,940 0.18% 3,712,062
2011-02-01 2011-01-28 3.971 872,040 -15,919 0.18% 3,463,148
2011-01-31 2011-01-27 3.862 887,959 -1,647 0.18% 3,429,311
2011-01-26 2011-01-24 3.826 889,606 +549 0.18% 3,403,260
2011-01-25 2011-01-21 3.826 889,057 +5,489 0.18% 3,401,160
2011-01-17 2011-01-13 4.099 883,568 -2,744 0.18% 3,621,601
2011-01-11 2011-01-07 4.153 886,312 +3,293 0.18% 3,681,287
2011-01-07 2011-01-05 4.208 883,019 +5,490 0.18% 3,715,867
2011-01-06 2011-01-04 4.554 877,529 -27,447 0.18% 3,996,498
2011-01-05 2011-01-03 4.736 904,976 +23,604 0.19% 4,286,359
2010-12-29 2010-12-24 4.008 881,372 -10,979 0.18% 3,532,320
2010-12-22 2010-12-20 4.008 892,351 -16,468 0.18% 3,576,321
2010-12-17 2010-12-15 3.734 908,819 +60,383 0.19% 3,393,981
2010-12-15 2010-12-13 4.226 848,436 -549 0.17% 3,585,793
2010-12-02 2010-11-30 4.372 848,985 -27,446 0.17% 3,711,841
2010-11-30 2010-11-26 4.099 876,431 +61,480 0.18% 3,592,348
2010-11-26 2010-11-24 4.372 814,951 +68,617 0.17% 3,563,042
2010-11-25 2010-11-23 4.736 746,334 +143,273 0.15% 3,534,962
2010-11-24 2010-11-22 5.010 603,061 -52,149 0.12% 3,021,149
2010-11-23 2010-11-19 5.010 655,210 +24,702 0.13% 3,282,399
2010-11-22 2010-11-18 4.919 630,508 +16,468 0.13% 3,101,220
2010-11-19 2010-11-17 5.101 614,040 -27,447 0.13% 3,132,080
2010-11-18 2010-11-16 5.010 641,487 -27,447 0.13% 3,213,651
2010-11-17 2010-11-15 5.283 668,934 +54,894 0.14% 3,533,942
2010-11-16 2010-11-12 4.919 614,040 +120,766 0.13% 3,020,220
2010-11-15 2010-11-11 5.465 493,274 -2,745 0.10% 2,695,800
2010-11-11 2010-11-09 5.283 496,019 +5,490 0.10% 2,620,441
2010-11-10 2010-11-08 5.465 490,529 +60,383 0.10% 2,680,798
2010-11-09 2010-11-05 5.556 430,146 -114,728 0.09% 2,389,978
2010-11-08 2010-11-04 5.374 544,874 +115,277 0.11% 2,928,170
2010-11-05 2010-11-03 5.465 429,597 -31,839 0.09% 2,347,798
2010-11-04 2010-11-02 5.374 461,436 -35,132 0.09% 2,479,771
2010-11-03 2010-11-01 4.645 496,568 -37,876 0.10% 2,306,732
2010-11-02 2010-10-29 4.645 534,444 -104,298 0.11% 2,482,679
2010-11-01 2010-10-28 4.919 638,742 +149,859 0.13% 3,141,719
2010-10-29 2010-10-27 4.645 488,883 -273,919 0.10% 2,271,032
2010-10-28 2010-10-26 5.465 762,802 +316,188 0.16% 4,168,802
2010-10-27 2010-10-25 4.828 446,614 -5,490 0.09% 2,156,038
2010-10-22 2010-10-20 3.534 452,104 +60,383 0.09% 1,597,785
2010-10-21 2010-10-19 3.443 391,721 -150,957 0.08% 1,348,705
2010-10-20 2010-10-18 3.079 542,678 -43,915 0.11% 1,670,733
2010-10-19 2010-10-15 3.006 586,593 +79,596 0.12% 1,763,189
2010-10-18 2010-10-14 2.988 506,997 +10,978 0.10% 1,514,703
2010-10-15 2010-10-13 3.024 496,019 -103,200 0.10% 1,499,977
2010-10-14 2010-10-12 2.933 599,219 +97,711 0.12% 1,757,477
2010-10-12 2010-10-08 2.714 501,508 +2,745 0.10% 1,361,264
2010-10-11 2010-10-07 2.787 498,763 -13,724 0.10% 1,390,157
2010-10-07 2010-10-05 2.805 512,487 +5,490 0.11% 1,437,745
2010-10-06 2010-10-04 2.842 506,997 -21,958 0.10% 1,440,815
2010-09-28 2010-09-24 2.787 528,955 +10,979 0.11% 1,474,308
2010-09-27 2010-09-22 2.860 517,976 +8,234 0.11% 1,481,452
2010-09-24 2010-09-21 2.842 509,742 +2,745 0.10% 1,448,616
2010-09-22 2010-09-20 2.933 506,997 -5,490 0.10% 1,486,995
2010-09-20 2010-09-16 2.805 512,487 -23,055 0.11% 1,437,745
2010-09-16 2010-09-14 2.915 535,542 +27,447 0.11% 1,560,960
2010-09-15 2010-09-13 3.006 508,095 -27,447 0.10% 1,527,239
2010-09-13 2010-09-09 3.006 535,542 +27,447 0.11% 1,609,740
2010-09-07 2010-09-03 3.133 508,095 -2,745 0.10% 1,592,031
2010-09-02 2010-08-31 3.097 510,840 -4,391 0.10% 1,582,020
2010-08-31 2010-08-27 3.170 515,231 +5,489 0.11% 1,633,162
2010-08-24 2010-08-20 3.097 509,742 -54,894 0.10% 1,578,620
2010-08-20 2010-08-18 3.133 564,636 -5,489 0.12% 1,769,193
2010-08-19 2010-08-17 3.152 570,125 -5,489 0.12% 1,796,778
2010-08-16 2010-08-12 3.170 575,614 +38,425 0.12% 1,824,563
2010-08-13 2010-08-11 3.243 537,189 +32,936 0.11% 1,741,908
2010-08-10 2010-08-06 3.425 504,253 -32,936 0.10% 1,726,969
2010-08-09 2010-08-05 3.443 537,189 +43,915 0.11% 1,849,554
2010-08-05 2010-08-03 3.498 493,274 -43,915 0.10% 1,725,312
2010-08-04 2010-08-02 3.479 537,189 +27,447 0.11% 1,869,126
2010-08-02 2010-07-29 3.607 509,742 -54,894 0.10% 1,838,628
2010-07-30 2010-07-28 3.589 564,636 +242,630 0.12% 2,026,343
2010-07-29 2010-07-27 3.552 322,006 +43,915 0.07% 1,143,870
2010-07-28 2010-07-26 3.643 278,091 +10,979 0.06% 1,013,200
2010-07-27 2010-07-23 3.734 267,112 -32,937 0.05% 997,529
2010-07-23 2010-07-21 3.443 300,049 -5,489 0.06% 1,033,076
2010-07-22 2010-07-20 3.352 305,538 +16,468 0.06% 1,024,144
2010-07-21 2010-07-19 3.370 289,070 -93,319 0.06% 974,211
2010-07-20 2010-07-16 3.425 382,389 +16,468 0.08% 1,309,608
2010-07-15 2010-07-13 3.698 365,921 -23,055 0.08% 1,353,199
2010-07-14 2010-07-12 3.862 388,976 -24,702 0.08% 1,502,231
2010-07-13 2010-07-09 3.971 413,678 +47,757 0.08% 1,642,847
2010-07-07 2010-07-05 3.862 365,921 -21,957 0.08% 1,413,193
2010-07-05 2010-06-30 3.935 387,878 +16,468 0.08% 1,526,255
2010-07-02 2010-06-29 3.917 371,410 -27,447 0.08% 1,454,689
2010-06-30 2010-06-28 4.172 398,857 +32,936 0.08% 1,663,914
2010-06-29 2010-06-25 4.299 365,921 +54,894 0.08% 1,573,177
2010-06-28 2010-06-24 4.390 311,027 +82,340 0.06% 1,365,505
2010-06-25 2010-06-23 4.409 228,687 -38,425 0.05% 1,008,173
2010-06-23 2010-06-21 4.281 267,112 -38,426 0.05% 1,143,509
2010-06-22 2010-06-18 4.226 305,538 +38,426 0.06% 1,291,313
2010-06-14 2010-06-10 4.135 267,112 -10,430 0.05% 1,104,581
2010-06-10 2010-06-08 4.062 277,542 +5,489 0.06% 1,127,487
2010-06-09 2010-06-07 4.153 272,053 +10,430 0.06% 1,129,969
2010-06-07 2010-06-03 4.427 261,623 -18,115 0.05% 1,158,138
2010-06-04 2010-06-02 4.409 279,738 -4,940 0.06% 1,233,233
2010-06-03 2010-06-01 4.044 284,678 -23,605 0.06% 1,151,291
2010-06-02 2010-05-31 3.844 308,283 +63,128 0.06% 1,184,978
2010-06-01 2010-05-28 3.935 245,155 +131,745 0.05% 964,656
2010-05-28 2010-05-26 4.336 113,410 -5,490 0.02% 491,707
2010-05-27 2010-05-25 3.898 118,900 -16,468 0.02% 463,526
2010-05-25 2010-05-20 3.680 135,368 -5,489 0.03% 498,133
2010-05-24 2010-05-19 3.880 140,857 +10,979 0.03% 546,558
2010-05-19 2010-05-17 4.008 129,878 -10,979 0.03% 520,519
2010-05-13 2010-05-11 3.898 140,857 +5,489 0.03% 549,124
2010-05-10 2010-05-06 4.190 135,368 +10,979 0.03% 567,181
2010-05-07 2010-05-05 5.465 124,389 -5,489 0.03% 679,800
2010-05-06 2010-05-04 5.647 129,878 +5,489 0.03% 733,458
2010-05-05 2010-05-03 5.647 124,389 +4,392 0.03% 702,460
2010-05-04 2010-04-30 6.012 119,997 -4,392 0.02% 721,377
2010-05-03 2010-04-29 6.012 124,389 -1,647 0.03% 747,780
2010-04-30 2010-04-28 6.012 126,036 +1,647 0.03% 757,682
2010-04-29 2010-04-27 6.103 124,389 -5,489 0.03% 759,110
2010-04-27 2010-04-23 5.647 129,878 +2,744 0.03% 733,458
2010-04-23 2010-04-21 5.738 127,134 -5,489 0.03% 729,542
2010-04-16 2010-04-14 6.285 132,623 -5,489 0.03% 833,520
2010-04-13 2010-04-09 6.376 138,112 +5,489 0.03% 880,598
2010-04-12 2010-04-08 6.194 132,623 +5,489 0.03% 821,440
2010-03-30 2010-03-26 6.467 127,134 -5,489 0.03% 822,182
2010-03-23 2010-03-19 7.196 132,623 +1,647 0.03% 954,320
2010-03-19 2010-03-17 7.196 130,976 +9,332 0.03% 942,469
2010-03-18 2010-03-16 7.287 121,644 +4,391 0.02% 886,398
2010-03-16 2010-03-12 7.287 117,253 -2,744 0.02% 854,402
2010-03-15 2010-03-11 7.105 119,997 +12,076 0.02% 852,537
2010-03-11 2010-03-09 7.014 107,921 +2,745 0.02% 756,911
2010-03-05 2010-03-03 7.196 105,176 -4,941 0.02% 756,819
2010-03-04 2010-03-02 7.287 110,117 +63,128 0.02% 802,403
2010-03-03 2010-03-01 7.469 46,989 +5,489 0.01% 350,960
2010-02-24 2010-02-22 7.014 41,500 -1,097 0.01% 291,063
2010-02-17 2010-02-11 6.740 42,597 -1,098 0.01% 287,117
2010-02-10 2010-02-08 6.558 43,695 -8,783 0.01% 286,558
2010-02-05 2010-02-03 6.194 52,478 -7,136 0.01% 325,038
2010-02-04 2010-02-02 6.285 59,614 +1,646 0.01% 374,667
2010-02-03 2010-02-01 6.012 57,968 +5,490 0.01% 348,482
2010-01-29 2010-01-27 7.196 52,478 +5,489 0.01% 377,618
2010-01-28 2010-01-26 7.196 46,989 -43,915 0.01% 338,120
2010-01-19 2010-01-15 7.924 90,904 +5,490 0.02% 720,361
2010-01-18 2010-01-14 8.016 85,414 -4,392 0.02% 684,636
2010-01-13 2010-01-11 8.016 89,806 -7,685 0.02% 719,840
2010-01-12 2010-01-08 8.198 97,491 +5,489 0.02% 799,199
2010-01-11 2010-01-07 8.471 92,002 +6,588 0.02% 779,343
2010-01-05 2009-12-31 7.924 85,414 -2,745 0.02% 676,856
2009-12-29 2009-12-24 7.651 88,159 -5,490 0.02% 674,519
2009-12-23 2009-12-21 7.560 93,649 +2,745 0.02% 707,994
2009-12-22 2009-12-18 7.560 90,904 -2,745 0.02% 687,241
2009-12-18 2009-12-16 7.833 93,649 -5,489 0.02% 733,584
2009-12-17 2009-12-15 8.289 99,138 +5,489 0.02% 821,731
2009-12-15 2009-12-11 8.380 93,649 +5,490 0.02% 784,764
2009-12-14 2009-12-10 8.835 88,159 +5,489 0.02% 778,909
2009-12-11 2009-12-09 9.473 82,670 +8,234 0.02% 783,122
2009-12-10 2009-12-08 10.202 74,436 -5,489 0.02% 759,363
2009-12-09 2009-12-07 10.019 79,925 -27,447 0.02% 800,799
2009-12-08 2009-12-04 9.291 107,372 +63,128 0.02% 997,561
2009-12-07 2009-12-03 8.107 44,244 -5,490 0.01% 358,668
2009-12-03 2009-12-01 8.107 49,734 -93,319 0.01% 403,173
2009-12-02 2009-11-30 8.107 143,053 -54,893 0.03% 1,159,672
2009-12-01 2009-11-27 7.833 197,946 +109,787 0.04% 1,550,577
2009-11-27 2009-11-25 8.016 88,159 +10,979 0.02% 706,639
2009-11-26 2009-11-24 8.107 77,180 -32,937 0.02% 625,667
2009-11-25 2009-11-23 7.833 110,117 +65,873 0.02% 862,583
2009-11-11 2009-11-09 7.651 44,244 -21,958 0.01% 338,518
2009-11-10 2009-11-06 7.287 66,202 +21,958 0.01% 482,402
2009-11-09 2009-11-05 7.196 44,244 -16,468 0.01% 318,368
2009-11-06 2009-11-04 7.287 60,712 +5,489 0.01% 442,398
2009-11-05 2009-11-03 7.287 55,223 +10,979 0.01% 402,400
2009-11-03 2009-10-30 7.287 44,244 -3,294 0.01% 322,398
2009-10-29 2009-10-27 7.378 47,538 -10,979 0.01% 350,731
2009-10-28 2009-10-23 7.560 58,517 +2,745 0.01% 442,393
2009-10-23 2009-10-21 7.651 55,772 +5,489 0.01% 426,721
2009-10-16 2009-10-14 7.196 50,283 -38,425 0.01% 361,823
2009-10-15 2009-10-13 7.378 88,708 -2,745 0.02% 654,479
2009-10-13 2009-10-09 7.287 91,453 -109,787 0.02% 666,402
2009-10-08 2009-10-06 7.469 201,240 -7,685 0.04% 1,503,060
2009-09-30 2009-09-28 7.378 208,925 -2,196 0.04% 1,541,429
2009-09-28 2009-09-24 7.469 211,121 -27,447 0.04% 1,576,861
2009-09-25 2009-09-23 7.742 238,568 -7,685 0.05% 1,847,053
2009-09-23 2009-09-21 8.016 246,253 -47,208 0.05% 1,973,842
2009-09-22 2009-09-18 8.016 293,461 +95,515 0.06% 2,352,238
2009-09-18 2009-09-16 8.107 197,946 +25,251 0.04% 1,604,667
2009-09-17 2009-09-15 7.833 172,695 +27,446 0.04% 1,352,777
2009-09-15 2009-09-11 8.016 145,249 -548 0.03% 1,164,244
2009-09-11 2009-09-09 8.198 145,797 -27,447 0.03% 1,195,196
2009-09-10 2009-09-08 8.744 173,244 +8,234 0.04% 1,514,878
2009-09-08 2009-09-04 7.378 165,010 -2,745 0.03% 1,217,428
2009-09-04 2009-09-02 7.196 167,755 +54,894 0.03% 1,207,121
2009-09-02 2009-08-31 7.469 112,861 -5,490 0.02% 842,958
2009-09-01 2009-08-28 7.378 118,351 +15,371 0.02% 873,183
2009-08-28 2009-08-26 7.378 102,980 +5,489 0.02% 759,777
2009-08-26 2009-08-24 8.562 97,491 -40,621 0.02% 834,719
2009-08-18 2009-08-14 8.016 138,112 +4,940 0.03% 1,107,037
2009-08-14 2009-08-12 8.016 133,172 -20,311 0.03% 1,067,441
2009-08-13 2009-08-11 7.924 153,483 -79,595 0.03% 1,216,264
2009-08-12 2009-08-10 8.744 233,078 +43,366 0.05% 2,038,077
2009-08-11 2009-08-07 6.376 189,712 +71,910 0.04% 1,209,598
2009-08-10 2009-08-06 8.835 117,802 -7,136 0.03% 1,040,813
2009-08-07 2009-08-05 9.655 124,938 +8,234 0.03% 1,206,281
2009-08-06 2009-08-04 10.202 116,704 +7,136 0.03% 1,190,562
2009-08-05 2009-08-03 9.837 109,568 -67,519 0.02% 1,077,843
2009-08-04 2009-07-31 11.477 177,087 -202,557 0.04% 2,032,382
2009-08-03 2009-07-30 12.023 379,644 -126,256 0.09% 4,564,557
2009-07-31 2009-07-29 10.384 505,900 +187,188 0.11% 5,253,124
2009-07-30 2009-07-28 9.837 318,712 +1,646 0.07% 3,135,237
2009-07-29 2009-07-27 9.109 317,066 +27,447 0.07% 2,888,004
2009-07-28 2009-07-24 8.289 289,619 -27,447 0.07% 2,400,582
2009-07-27 2009-07-23 7.924 317,066 +43,915 0.07% 2,512,564
2009-07-24 2009-07-22 8.107 273,151 -17,017 0.06% 2,214,323
2009-07-20 2009-07-16 6.922 290,168 -44,463 0.07% 2,008,682
2009-07-17 2009-07-15 7.105 334,631 +27,995 0.08% 2,377,437
2009-07-16 2009-07-14 7.014 306,636 -115,276 0.07% 2,150,612
2009-07-15 2009-07-13 6.376 421,912 +85,085 0.10% 2,690,098
2009-07-14 2009-07-10 5.647 336,827 -38,426 0.08% 1,902,159
2009-07-13 2009-07-09 5.647 375,253 +65,873 0.08% 2,119,161
2009-07-10 2009-07-08 5.829 309,380 +16,468 0.07% 1,803,518
2009-07-06 2009-07-02 4.645 292,912 -5,490 0.07% 1,360,678
2009-07-03 2009-06-30 4.736 298,402 -5,489 0.07% 1,413,361
2009-07-02 2009-06-29 4.736 303,891 -19,213 0.07% 1,439,360
2009-06-29 2009-06-25 4.554 323,104 -21,957 0.07% 1,471,501
2009-06-26 2009-06-24 4.554 345,061 +27,447 0.08% 1,571,499
2009-06-25 2009-06-23 4.554 317,614 +16,468 0.07% 1,446,498
2009-06-24 2009-06-22 4.736 301,146 +10,978 0.07% 1,426,358
2009-06-23 2009-06-19 4.317 290,168 +63,128 0.07% 1,252,783
2009-06-22 2009-06-18 3.844 227,040 +5,489 0.05% 872,696
2009-06-18 2009-06-16 3.589 221,551 +51,600 0.05% 795,093
2009-06-17 2009-06-15 3.734 169,951 -293,132 0.04% 634,681
2009-06-16 2009-06-12 3.279 463,083 +165,230 0.10% 1,518,481
2009-06-11 2009-06-09 2.969 297,853 -5,489 0.07% 884,439
2009-06-10 2009-06-08 3.060 303,342 +5,489 0.07% 928,368
2009-06-05 2009-06-03 3.006 297,853 -4,391 0.07% 895,291
2009-06-04 2009-06-02 2.842 302,244 +2,195 0.07% 858,935
2009-06-03 2009-06-01 2.915 300,049 -28,544 0.07% 874,561
2009-06-01 2009-05-27 2.623 328,593 -16,468 0.07% 861,983
2009-05-29 2009-05-26 2.514 345,061 +10,978 0.08% 867,467
2009-05-27 2009-05-25 2.714 334,083 +32,937 0.08% 906,815
2009-05-26 2009-05-22 3.188 301,146 -76,851 0.07% 960,049
2009-05-25 2009-05-21 3.334 377,997 +17,566 0.09% 1,260,137
2009-05-22 2009-05-20 3.388 360,431 +71,361 0.08% 1,221,274
2009-05-21 2009-05-19 3.297 289,070 +82,341 0.07% 953,147
2009-05-20 2009-05-18 3.388 206,729 -54,894 0.05% 700,475
2009-05-19 2009-05-15 3.097 261,623 +54,894 0.06% 810,220
2009-05-18 2009-05-14 2.332 206,729 -10,979 0.05% 482,047
2009-05-15 2009-05-13 2.168 217,708 +43,915 0.05% 471,954
2009-05-14 2009-05-12 2.168 173,793 -5,490 0.04% 376,754
2009-05-13 2009-05-11 2.113 179,283 +30,192 0.04% 378,857
2009-03-12 2009-03-10 1.148 149,091 -10,979 0.03% 171,108
2008-12-09 2008-12-05 1.275 160,070 -38,974 0.04% 204,120
2008-10-21 2008-10-17 1.020 199,044 -10,979 0.04% 203,056
2008-10-20 2008-10-16 1.129 210,023 -49,404 0.05% 237,212
2008-09-12 2008-09-10 2.059 259,427 +5,489 0.06% 534,038
2008-09-02 2008-08-29 2.332 253,938 -5,489 0.06% 592,128
2008-08-29 2008-08-27 2.204 259,427 +5,489 0.06% 571,845
2008-08-11 2008-08-07 2.714 253,938 -4,940 0.06% 689,274
2008-08-08 2008-08-05 2.587 258,878 -54,894 0.06% 669,671
2008-08-07 2008-08-04 2.314 313,772 -60,383 0.07% 725,932
2008-08-04 2008-07-31 2.186 374,155 +16,468 0.08% 817,920
2008-08-01 2008-07-30 2.168 357,687 +21,958 0.08% 775,404
2008-07-30 2008-07-28 3.443 335,729 +214,085 0.08% 1,155,923
2008-03-06 2008-03-04 121,644 +329 0.67%
2007-06-26 2007-06-22 121,315 0.67%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top