History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 1,459,983 | +0 | 0.13% | 116,799 |
| 2025-10-13 | 2025-10-09 | 0.083 | 1,459,983 | +0 | 0.13% | 121,179 |
| 2025-10-10 | 2025-10-08 | 0.087 | 1,459,983 | +0 | 0.13% | 127,019 |
| 2025-10-09 | 2025-10-06 | 0.082 | 1,459,983 | +0 | 0.13% | 119,719 |
| 2025-10-08 | 2025-10-03 | 0.082 | 1,459,983 | +0 | 0.13% | 119,719 |
| 2025-10-06 | 2025-10-02 | 0.082 | 1,459,983 | +0 | 0.13% | 119,719 |
| 2025-10-03 | 2025-09-30 | 0.082 | 1,459,983 | +0 | 0.13% | 119,719 |
| 2025-10-02 | 2025-09-29 | 0.081 | 1,459,983 | +0 | 0.13% | 118,259 |
| 2025-09-30 | 2025-09-26 | 0.078 | 1,459,983 | +0 | 0.13% | 113,879 |
| 2025-09-29 | 2025-09-25 | 0.076 | 1,459,983 | +0 | 0.13% | 110,959 |
| 2025-09-26 | 2025-09-24 | 0.077 | 1,459,983 | +0 | 0.13% | 112,419 |
| 2025-09-25 | 2025-09-23 | 0.077 | 1,459,983 | +0 | 0.13% | 112,419 |
| 2025-09-24 | 2025-09-22 | 0.081 | 1,459,983 | +0 | 0.13% | 118,259 |
| 2025-09-23 | 2025-09-19 | 0.081 | 1,459,983 | +0 | 0.13% | 118,259 |
| 2025-09-22 | 2025-09-18 | 0.081 | 1,459,983 | +0 | 0.13% | 118,259 |
| 2025-09-19 | 2025-09-17 | 0.080 | 1,459,983 | +0 | 0.13% | 116,799 |
| 2025-09-18 | 2025-09-16 | 0.080 | 1,459,983 | +0 | 0.13% | 116,799 |
| 2025-09-17 | 2025-09-15 | 0.080 | 1,459,983 | +0 | 0.13% | 116,799 |
| 2025-09-16 | 2025-09-12 | 0.080 | 1,459,983 | +0 | 0.13% | 116,799 |
| 2025-09-15 | 2025-09-11 | 0.081 | 1,459,983 | +0 | 0.13% | 118,259 |
| 2025-09-12 | 2025-09-10 | 0.081 | 1,459,983 | +0 | 0.13% | 118,259 |
| 2025-09-11 | 2025-09-09 | 0.081 | 1,459,983 | +0 | 0.13% | 118,259 |
| 2025-09-10 | 2025-09-08 | 0.081 | 1,459,983 | +0 | 0.13% | 118,259 |
| 2025-09-09 | 2025-09-05 | 0.081 | 1,459,983 | +0 | 0.13% | 118,259 |
| 2025-09-08 | 2025-09-04 | 0.081 | 1,459,983 | +0 | 0.13% | 118,259 |
| 2025-09-05 | 2025-09-03 | 0.081 | 1,459,983 | +0 | 0.13% | 118,259 |
| 2025-09-04 | 2025-09-02 | 0.080 | 1,459,983 | +0 | 0.13% | 116,799 |
| 2025-09-03 | 2025-09-01 | 0.075 | 1,459,983 | +0 | 0.13% | 109,499 |
| 2025-09-02 | 2025-08-29 | 0.081 | 1,459,983 | +0 | 0.13% | 118,259 |
| 2025-09-01 | 2025-08-28 | 0.081 | 1,459,983 | +0 | 0.13% | 118,259 |
| 2025-08-29 | 2025-08-27 | 0.081 | 1,459,983 | +0 | 0.13% | 118,259 |
| 2025-08-28 | 2025-08-26 | 0.080 | 1,459,983 | +0 | 0.13% | 116,799 |
| 2025-08-27 | 2025-08-25 | 0.075 | 1,459,983 | +0 | 0.13% | 109,499 |
| 2025-08-26 | 2025-08-22 | 0.075 | 1,459,983 | +0 | 0.13% | 109,499 |
| 2025-08-25 | 2025-08-21 | 0.075 | 1,459,983 | +0 | 0.13% | 109,499 |
| 2025-08-22 | 2025-08-20 | 0.075 | 1,459,983 | +0 | 0.13% | 109,499 |
| 2025-08-21 | 2025-08-19 | 0.079 | 1,459,983 | +0 | 0.13% | 115,339 |
| 2025-08-20 | 2025-08-18 | 0.078 | 1,459,983 | -12,500 | 0.13% | 113,879 |
| 2025-08-13 | 2025-08-11 | 0.073 | 1,472,483 | -25,000 | 0.13% | 107,491 |
| 2025-03-19 | 2025-03-17 | 0.098 | 1,497,483 | +350,000 | 0.13% | 146,753 |
| 2025-02-27 | 2025-02-25 | 0.097 | 1,147,483 | +267,000 | 0.10% | 111,306 |
| 2025-02-17 | 2025-02-13 | 0.081 | 880,483 | +33,333 | 0.08% | 71,319 |
| 2025-02-13 | 2025-02-11 | 0.090 | 847,150 | -5,000 | 0.07% | 76,244 |
| 2025-02-12 | 2025-02-10 | 0.090 | 852,150 | +25,000 | 0.07% | 76,694 |
| 2025-01-21 | 2025-01-17 | 0.125 | 827,150 | -150,000 | 0.07% | 103,394 |
| 2024-12-19 | 2024-12-17 | 0.200 | 977,150 | +5,000 | 0.08% | 195,430 |
| 2024-12-03 | 2024-11-29 | 0.220 | 972,150 | +5,000 | 0.08% | 213,873 |
| 2024-11-14 | 2024-11-12 | 0.240 | 967,150 | -15,000 | 0.08% | 232,116 |
| 2024-11-08 | 2024-11-06 | 0.220 | 982,150 | -5,000 | 0.08% | 216,073 |
| 2024-11-07 | 2024-11-05 | 0.220 | 987,150 | -165,000 | 0.08% | 217,173 |
| 2024-10-29 | 2024-10-25 | 0.200 | 1,152,150 | +82,500 | 0.10% | 230,430 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,069,650 | +82,500 | 0.09% | 213,930 |
| 2024-10-22 | 2024-10-18 | 0.200 | 987,150 | -45,000 | 0.08% | 197,430 |
| 2024-10-15 | 2024-10-10 | 0.240 | 1,032,150 | +15,000 | 0.09% | 247,716 |
| 2024-10-14 | 2024-10-09 | 0.240 | 1,017,150 | +25,000 | 0.09% | 244,116 |
| 2024-10-10 | 2024-10-08 | 0.240 | 992,150 | -15,000 | 0.09% | 238,116 |
| 2024-10-09 | 2024-10-07 | 0.280 | 1,007,150 | -22,500 | 0.09% | 282,002 |
| 2024-10-08 | 2024-10-04 | 0.320 | 1,029,650 | -167,500 | 0.09% | 329,488 |
| 2024-10-07 | 2024-10-03 | 0.260 | 1,197,150 | +175,000 | 0.10% | 311,259 |
| 2024-10-04 | 2024-10-02 | 0.220 | 1,022,150 | -40,000 | 0.09% | 224,873 |
| 2024-10-03 | 2024-09-30 | 0.200 | 1,062,150 | +40,000 | 0.09% | 212,430 |
| 2024-05-30 | 2024-05-28 | 0.220 | 1,022,150 | -25,000 | 0.09% | 224,873 |
| 2024-05-27 | 2024-05-23 | 0.240 | 1,047,150 | -50,000 | 0.09% | 251,316 |
| 2024-05-23 | 2024-05-21 | 0.260 | 1,097,150 | -20,000 | 0.09% | 285,259 |
| 2024-05-22 | 2024-05-20 | 0.260 | 1,117,150 | -120,000 | 0.10% | 290,459 |
| 2024-05-21 | 2024-05-17 | 0.220 | 1,237,150 | +27,500 | 0.11% | 272,173 |
| 2024-05-20 | 2024-05-16 | 0.220 | 1,209,650 | +32,500 | 0.10% | 266,123 |
| 2024-05-02 | 2024-04-29 | 0.200 | 1,177,150 | -25,000 | 0.10% | 235,430 |
| 2024-03-05 | 2024-03-01 | 0.200 | 1,202,150 | +50,000 | 0.10% | 240,430 |
| 2024-01-23 | 2024-01-19 | 0.200 | 1,152,150 | -22,500 | 0.10% | 230,430 |
| 2024-01-16 | 2024-01-12 | 0.200 | 1,174,650 | -10,000 | 0.10% | 234,930 |
| 2024-01-09 | 2024-01-05 | 0.200 | 1,184,650 | -47,500 | 0.10% | 236,930 |
| 2024-01-02 | 2023-12-28 | 0.200 | 1,232,150 | -147,500 | 0.11% | 246,430 |
| 2023-10-20 | 2023-10-18 | 0.200 | 1,379,650 | +50,000 | 0.12% | 275,930 |
| 2023-10-16 | 2023-10-12 | 0.200 | 1,329,650 | +30,000 | 0.11% | 265,930 |
| 2023-10-11 | 2023-10-09 | 0.200 | 1,299,650 | +5,000 | 0.11% | 259,930 |
| 2023-09-11 | 2023-09-06 | 0.240 | 1,294,650 | -5,000 | 0.11% | 310,716 |
| 2023-08-30 | 2023-08-28 | 0.200 | 1,299,650 | +95,000 | 0.11% | 259,930 |
| 2023-08-23 | 2023-08-21 | 0.200 | 1,204,650 | +5,000 | 0.10% | 240,930 |
| 2023-08-14 | 2023-08-10 | 0.220 | 1,199,650 | +833 | 0.10% | 263,923 |
| 2023-08-02 | 2023-07-31 | 0.220 | 1,198,817 | -5,000 | 0.10% | 263,740 |
| 2023-07-31 | 2023-07-27 | 0.200 | 1,203,817 | +147,500 | 0.10% | 240,763 |
| 2023-07-11 | 2023-07-07 | 0.200 | 1,056,317 | -2,500 | 0.09% | 211,263 |
| 2023-07-10 | 2023-07-06 | 0.220 | 1,058,817 | +2,500 | 0.09% | 232,940 |
| 2023-07-05 | 2023-07-03 | 0.200 | 1,056,317 | -40,000 | 0.09% | 211,263 |
| 2023-03-29 | 2023-03-27 | 0.240 | 1,096,317 | -800 | 0.09% | 263,116 |
| 2023-03-16 | 2023-03-14 | 0.240 | 1,097,117 | -7,500 | 0.09% | 263,308 |
| 2023-02-23 | 2023-02-21 | 0.280 | 1,104,617 | +100 | 0.09% | 309,293 |
| 2023-02-08 | 2023-02-06 | 0.300 | 1,104,517 | +2,500 | 0.09% | 331,355 |
| 2023-02-07 | 2023-02-03 | 0.260 | 1,102,017 | -100,000 | 0.09% | 286,524 |
| 2023-02-06 | 2023-02-02 | 0.280 | 1,202,017 | -32,500 | 0.10% | 336,565 |
| 2023-02-01 | 2023-01-30 | 0.280 | 1,234,517 | -10,000 | 0.11% | 345,665 |
| 2023-01-30 | 2023-01-26 | 0.260 | 1,244,517 | -30,000 | 0.11% | 323,574 |
| 2023-01-26 | 2023-01-19 | 0.280 | 1,274,517 | +40,000 | 0.11% | 356,865 |
| 2023-01-18 | 2023-01-16 | 0.260 | 1,234,517 | -25,000 | 0.11% | 320,974 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,259,517 | -172,500 | 0.11% | 377,855 |
| 2023-01-16 | 2023-01-12 | 0.380 | 1,432,017 | +177,500 | 0.12% | 544,166 |
| 2023-01-13 | 2023-01-11 | 0.260 | 1,254,517 | +35,000 | 0.11% | 326,174 |
| 2022-12-15 | 2022-12-13 | 0.280 | 1,219,517 | -45,000 | 0.10% | 341,465 |
| 2022-12-08 | 2022-12-06 | 0.260 | 1,264,517 | -132,500 | 0.11% | 328,774 |
| 2022-12-07 | 2022-12-05 | 0.280 | 1,397,017 | +60,000 | 0.12% | 391,165 |
| 2022-12-05 | 2022-12-01 | 0.260 | 1,337,017 | -22,500 | 0.11% | 347,624 |
| 2022-11-23 | 2022-11-21 | 0.200 | 1,359,517 | -10,000 | 0.12% | 271,903 |
| 2022-11-17 | 2022-11-15 | 0.220 | 1,369,517 | -40,000 | 0.12% | 301,294 |
| 2022-11-16 | 2022-11-14 | 0.200 | 1,409,517 | -275,000 | 0.12% | 281,903 |
| 2022-11-09 | 2022-11-07 | 0.200 | 1,684,517 | -60,000 | 0.14% | 336,903 |
| 2022-10-27 | 2022-10-25 | 0.200 | 1,744,517 | +5,000 | 0.15% | 348,903 |
| 2022-10-21 | 2022-10-19 | 0.220 | 1,739,517 | +242,500 | 0.15% | 382,694 |
| 2022-10-19 | 2022-10-17 | 0.200 | 1,497,017 | +15,000 | 0.13% | 299,403 |
| 2022-10-18 | 2022-10-14 | 0.200 | 1,482,017 | +17,500 | 0.13% | 296,403 |
| 2022-10-12 | 2022-10-10 | 0.200 | 1,464,517 | +150,000 | 0.13% | 292,903 |
| 2022-10-05 | 2022-09-30 | 0.200 | 1,314,517 | -150,000 | 0.11% | 262,903 |
| 2022-10-03 | 2022-09-29 | 0.200 | 1,464,517 | +250,000 | 0.13% | 292,903 |
| 2022-09-28 | 2022-09-26 | 0.220 | 1,214,517 | -20,000 | 0.10% | 267,194 |
| 2022-08-26 | 2022-08-24 | 0.240 | 1,234,517 | -27,500 | 0.11% | 296,284 |
| 2022-08-17 | 2022-08-15 | 0.220 | 1,262,017 | +50,000 | 0.11% | 277,644 |
| 2022-08-09 | 2022-08-05 | 0.240 | 1,212,017 | -25,000 | 0.10% | 290,884 |
| 2022-07-21 | 2022-07-19 | 0.260 | 1,237,017 | +150,000 | 0.11% | 321,624 |
| 2022-07-18 | 2022-07-14 | 0.260 | 1,087,017 | -10,000 | 0.09% | 282,624 |
| 2022-07-15 | 2022-07-13 | 0.280 | 1,097,017 | -40,000 | 0.09% | 307,165 |
| 2022-07-14 | 2022-07-12 | 0.260 | 1,137,017 | +5,000 | 0.10% | 295,624 |
| 2022-07-06 | 2022-07-04 | 0.280 | 1,132,017 | -12,500 | 0.10% | 316,965 |
| 2022-07-05 | 2022-06-30 | 0.280 | 1,144,517 | -15,000 | 0.10% | 320,465 |
| 2022-07-04 | 2022-06-29 | 0.260 | 1,159,517 | -62,500 | 0.10% | 301,474 |
| 2022-06-30 | 2022-06-28 | 0.280 | 1,222,017 | +47,500 | 0.10% | 342,165 |
| 2022-06-29 | 2022-06-27 | 0.260 | 1,174,517 | +2,500 | 0.10% | 305,374 |
| 2022-06-28 | 2022-06-24 | 0.300 | 1,172,017 | -42,500 | 0.10% | 351,605 |
| 2022-06-27 | 2022-06-23 | 0.320 | 1,214,517 | -450,000 | 0.10% | 388,645 |
| 2022-06-24 | 2022-06-22 | 0.240 | 1,664,517 | +70,000 | 0.14% | 399,484 |
| 2022-06-06 | 2022-06-01 | 0.220 | 1,594,517 | +10,000 | 0.14% | 350,794 |
| 2022-05-31 | 2022-05-27 | 0.240 | 1,584,517 | -10,000 | 0.14% | 380,284 |
| 2022-05-13 | 2022-05-11 | 0.260 | 1,594,517 | +42,500 | 0.14% | 414,574 |
| 2022-05-12 | 2022-05-10 | 0.260 | 1,552,017 | -77,500 | 0.13% | 403,524 |
| 2022-05-11 | 2022-05-06 | 0.240 | 1,629,517 | -72,500 | 0.14% | 391,084 |
| 2022-05-04 | 2022-04-29 | 0.220 | 1,702,017 | -100,000 | 0.15% | 374,444 |
| 2022-04-21 | 2022-04-19 | 0.200 | 1,802,017 | -55,000 | 0.15% | 360,403 |
| 2022-04-19 | 2022-04-13 | 0.200 | 1,857,017 | -20,000 | 0.16% | 371,403 |
| 2022-04-04 | 2022-03-31 | 0.220 | 1,877,017 | +110,000 | 0.16% | 412,944 |
| 2022-04-01 | 2022-03-30 | 0.220 | 1,767,017 | +10,000 | 0.15% | 388,744 |
| 2022-03-28 | 2022-03-24 | 0.200 | 1,757,017 | +10,000 | 0.15% | 351,403 |
| 2022-03-25 | 2022-03-23 | 0.220 | 1,747,017 | +5,000 | 0.15% | 384,344 |
| 2022-03-18 | 2022-03-16 | 0.220 | 1,742,017 | +517 | 0.15% | 383,244 |
| 2022-03-17 | 2022-03-15 | 0.200 | 1,741,500 | +10,000 | 0.15% | 348,300 |
| 2022-03-16 | 2022-03-14 | 0.220 | 1,731,500 | -50,000 | 0.15% | 380,930 |
| 2022-03-02 | 2022-02-28 | 0.240 | 1,781,500 | +50,000 | 0.15% | 427,560 |
| 2022-02-28 | 2022-02-24 | 0.240 | 1,731,500 | +165,000 | 0.15% | 415,560 |
| 2022-02-25 | 2022-02-23 | 0.260 | 1,566,500 | -15,000 | 0.13% | 407,290 |
| 2022-02-24 | 2022-02-22 | 0.260 | 1,581,500 | +115,000 | 0.14% | 411,190 |
| 2022-02-23 | 2022-02-21 | 0.260 | 1,466,500 | +175,000 | 0.13% | 381,290 |
| 2022-02-22 | 2022-02-18 | 0.280 | 1,291,500 | -75,000 | 0.11% | 361,620 |
| 2022-02-09 | 2022-02-07 | 0.220 | 1,366,500 | -15,000 | 0.12% | 300,630 |
| 2022-01-21 | 2022-01-19 | 0.220 | 1,381,500 | +55,000 | 0.12% | 303,930 |
| 2022-01-19 | 2022-01-17 | 0.220 | 1,326,500 | -50,000 | 0.11% | 291,830 |
| 2022-01-17 | 2022-01-13 | 0.240 | 1,376,500 | -25,000 | 0.12% | 330,360 |
| 2022-01-11 | 2022-01-07 | 0.220 | 1,401,500 | +50,000 | 0.12% | 308,330 |
| 2022-01-07 | 2022-01-05 | 0.240 | 1,351,500 | +250,000 | 0.12% | 324,360 |
| 2022-01-06 | 2022-01-04 | 0.260 | 1,101,500 | +25,000 | 0.09% | 286,390 |
| 2022-01-05 | 2022-01-03 | 0.240 | 1,076,500 | -22,500 | 0.09% | 258,360 |
| 2022-01-04 | 2021-12-31 | 0.240 | 1,099,000 | -75,000 | 0.09% | 263,760 |
| 2021-12-23 | 2021-12-21 | 0.220 | 1,174,000 | -20,000 | 0.10% | 258,280 |
| 2021-12-15 | 2021-12-13 | 0.200 | 1,194,000 | -2,500 | 0.10% | 238,800 |
| 2021-11-23 | 2021-11-19 | 0.220 | 1,196,500 | -65,000 | 0.10% | 263,230 |
| 2021-11-22 | 2021-11-18 | 0.220 | 1,261,500 | -300,000 | 0.11% | 277,530 |
| 2021-11-19 | 2021-11-17 | 0.240 | 1,561,500 | +400,000 | 0.13% | 374,760 |
| 2021-11-05 | 2021-11-03 | 0.200 | 1,161,500 | +50,000 | 0.10% | 232,300 |
| 2021-10-20 | 2021-10-18 | 0.200 | 1,111,500 | +10,000 | 0.10% | 222,300 |
| 2021-10-19 | 2021-10-15 | 0.220 | 1,101,500 | +7,500 | 0.09% | 242,330 |
| 2021-09-07 | 2021-09-03 | 0.260 | 1,094,000 | -37,500 | 0.09% | 284,440 |
| 2021-09-01 | 2021-08-30 | 0.260 | 1,131,500 | +20,000 | 0.10% | 294,190 |
| 2021-08-20 | 2021-08-18 | 0.260 | 1,111,500 | -37,500 | 0.10% | 288,990 |
| 2021-08-19 | 2021-08-17 | 0.260 | 1,149,000 | -40,000 | 0.10% | 298,740 |
| 2021-08-18 | 2021-08-16 | 0.260 | 1,189,000 | +2,500 | 0.10% | 309,140 |
| 2021-08-16 | 2021-08-12 | 0.240 | 1,186,500 | +82,500 | 0.10% | 284,760 |
| 2021-08-09 | 2021-08-05 | 0.240 | 1,104,000 | -80,000 | 0.09% | 264,960 |
| 2021-08-06 | 2021-08-04 | 0.240 | 1,184,000 | -47,500 | 0.10% | 284,160 |
| 2021-08-04 | 2021-08-02 | 0.220 | 1,231,500 | +5,000 | 0.11% | 270,930 |
| 2021-08-03 | 2021-07-30 | 0.240 | 1,226,500 | +42,500 | 0.11% | 294,360 |
| 2021-07-20 | 2021-07-16 | 0.260 | 1,184,000 | -2,500 | 0.10% | 307,840 |
| 2021-07-19 | 2021-07-15 | 0.260 | 1,186,500 | -5,000 | 0.10% | 308,490 |
| 2021-07-16 | 2021-07-14 | 0.280 | 1,191,500 | +2,500 | 0.10% | 333,620 |
| 2021-07-09 | 2021-07-07 | 0.260 | 1,189,000 | -15,000 | 0.10% | 309,140 |
| 2021-07-05 | 2021-06-30 | 0.300 | 1,204,000 | -32,500 | 0.10% | 361,200 |
| 2021-07-02 | 2021-06-29 | 0.280 | 1,236,500 | +105,000 | 0.11% | 346,220 |
| 2021-06-28 | 2021-06-24 | 0.260 | 1,131,500 | +37,500 | 0.10% | 294,190 |
| 2021-06-21 | 2021-06-17 | 0.260 | 1,094,000 | -45,000 | 0.09% | 284,440 |
| 2021-06-18 | 2021-06-16 | 0.240 | 1,139,000 | +15,000 | 0.10% | 273,360 |
| 2021-06-17 | 2021-06-15 | 0.260 | 1,124,000 | +102,500 | 0.10% | 292,240 |
| 2021-06-16 | 2021-06-11 | 0.280 | 1,021,500 | +30,000 | 0.09% | 286,020 |
| 2021-06-07 | 2021-06-03 | 0.320 | 991,500 | -140,000 | 0.08% | 317,280 |
| 2021-06-04 | 2021-06-02 | 0.340 | 1,131,500 | +160,000 | 0.10% | 384,710 |
| 2021-06-03 | 2021-06-01 | 0.280 | 971,500 | +35,000 | 0.08% | 272,020 |
| 2021-06-02 | 2021-05-31 | 0.300 | 936,500 | -15,000 | 0.08% | 280,950 |
| 2021-06-01 | 2021-05-28 | 0.320 | 951,500 | -62,500 | 0.08% | 304,480 |
| 2021-05-31 | 2021-05-27 | 0.360 | 1,014,000 | +130,000 | 0.09% | 365,040 |
| 2021-05-28 | 2021-05-26 | 0.380 | 884,000 | -325,000 | 0.08% | 335,920 |
| 2021-05-27 | 2021-05-25 | 0.360 | 1,209,000 | +336,500 | 0.10% | 435,240 |
| 2021-05-25 | 2021-05-21 | 0.240 | 872,500 | -15,000 | 0.07% | 209,400 |
| 2021-05-24 | 2021-05-20 | 0.240 | 887,500 | -5,000 | 0.08% | 213,000 |
| 2021-05-18 | 2021-05-14 | 0.240 | 892,500 | +5,000 | 0.08% | 214,200 |
| 2021-05-17 | 2021-05-13 | 0.260 | 887,500 | -25,000 | 0.08% | 230,750 |
| 2021-05-14 | 2021-05-12 | 0.240 | 912,500 | +25,000 | 0.08% | 219,000 |
| 2021-05-10 | 2021-05-06 | 0.240 | 887,500 | -150,000 | 0.08% | 213,000 |
| 2021-05-07 | 2021-05-05 | 0.260 | 1,037,500 | +150,000 | 0.09% | 269,750 |
| 2021-05-05 | 2021-05-03 | 0.220 | 887,500 | -32,500 | 0.08% | 195,250 |
| 2021-04-26 | 2021-04-22 | 0.220 | 920,000 | +50,000 | 0.08% | 202,400 |
| 2021-04-23 | 2021-04-21 | 0.240 | 870,000 | +500 | 0.07% | 208,800 |
| 2021-04-19 | 2021-04-15 | 0.220 | 869,500 | +47,500 | 0.07% | 191,290 |
| 2021-04-16 | 2021-04-14 | 0.220 | 822,000 | -50,000 | 0.07% | 180,840 |
| 2021-04-15 | 2021-04-13 | 0.240 | 872,000 | +5,000 | 0.07% | 209,280 |
| 2021-04-13 | 2021-04-09 | 0.220 | 867,000 | -10,000 | 0.07% | 190,740 |
| 2021-04-07 | 2021-03-31 | 0.240 | 877,000 | -17,500 | 0.08% | 210,480 |
| 2021-03-31 | 2021-03-29 | 0.200 | 894,500 | +10,000 | 0.08% | 178,900 |
| 2021-03-26 | 2021-03-24 | 0.200 | 884,500 | +50,000 | 0.08% | 176,900 |
| 2021-03-18 | 2021-03-16 | 0.220 | 834,500 | -40,000 | 0.07% | 183,590 |
| 2021-03-16 | 2021-03-12 | 0.240 | 874,500 | +17,500 | 0.07% | 209,880 |
| 2021-03-11 | 2021-03-09 | 0.260 | 857,000 | -65,000 | 0.07% | 222,820 |
| 2021-03-09 | 2021-03-05 | 0.280 | 922,000 | -30,000 | 0.08% | 258,160 |
| 2021-03-08 | 2021-03-04 | 0.260 | 952,000 | +15,000 | 0.08% | 247,520 |
| 2021-03-05 | 2021-03-03 | 0.280 | 937,000 | +47,500 | 0.08% | 262,360 |
| 2021-03-03 | 2021-03-01 | 0.300 | 889,500 | -15,000 | 0.08% | 266,850 |
| 2021-03-02 | 2021-02-26 | 0.280 | 904,500 | -77,500 | 0.08% | 253,260 |
| 2021-03-01 | 2021-02-25 | 0.320 | 982,000 | +132,500 | 0.08% | 314,240 |
| 2021-02-26 | 2021-02-24 | 0.300 | 849,500 | -160,000 | 0.07% | 254,850 |
| 2021-02-25 | 2021-02-23 | 0.320 | 1,009,500 | +315,000 | 0.09% | 323,040 |
| 2021-02-23 | 2021-02-19 | 0.280 | 694,500 | -100,000 | 0.06% | 194,460 |
| 2021-02-22 | 2021-02-18 | 0.300 | 794,500 | +132,500 | 0.07% | 238,350 |
| 2021-02-19 | 2021-02-17 | 0.260 | 662,000 | -257,500 | 0.06% | 172,120 |
| 2021-02-18 | 2021-02-16 | 0.240 | 919,500 | -87,500 | 0.08% | 220,680 |
| 2021-02-17 | 2021-02-11 | 0.220 | 1,007,000 | +552,500 | 0.09% | 221,540 |
| 2020-07-17 | 2020-07-15 | 0.200 | 454,500 | +10,000 | 0.04% | 90,900 |
| 2020-07-08 | 2020-07-06 | 0.200 | 444,500 | +3,000 | 0.04% | 88,900 |
| 2020-05-04 | 2020-04-28 | 0.200 | 441,500 | +2,500 | 0.04% | 88,300 |
| 2020-01-22 | 2020-01-20 | 0.200 | 439,000 | +150,000 | 0.04% | 87,800 |
| 2019-12-17 | 2019-12-13 | 0.240 | 289,000 | +5,000 | 0.02% | 69,360 |
| 2019-12-02 | 2019-11-28 | 0.280 | 284,000 | -7,500 | 0.02% | 79,520 |
| 2019-11-27 | 2019-11-25 | 0.300 | 291,500 | -1,000 | 0.02% | 87,450 |
| 2019-11-19 | 2019-11-15 | 0.400 | 292,500 | -15,000 | 0.03% | 117,000 |
| 2019-11-18 | 2019-11-14 | 0.420 | 307,500 | +15,000 | 0.03% | 129,150 |
| 2019-10-10 | 2019-10-08 | 0.620 | 292,500 | -17,500 | 0.03% | 181,350 |
| 2019-10-08 | 2019-10-03 | 0.620 | 310,000 | +17,500 | 0.03% | 192,200 |
| 2019-10-04 | 2019-10-02 | 0.580 | 292,500 | -10,000 | 0.03% | 169,650 |
| 2019-10-03 | 2019-09-30 | 0.580 | 302,500 | -50,000 | 0.03% | 175,450 |
| 2019-10-02 | 2019-09-27 | 0.460 | 352,500 | +60,000 | 0.03% | 162,150 |
| 2019-04-23 | 2019-04-17 | 1.060 | 292,500 | -25,000 | 0.03% | 310,050 |
| 2019-04-17 | 2019-04-15 | 1.040 | 317,500 | +25,000 | 0.03% | 330,200 |
| 2018-11-23 | 2018-11-21 | 0.920 | 292,500 | -10,000 | 0.03% | 269,100 |
| 2018-11-02 | 2018-10-31 | 1.100 | 302,500 | -2,500 | 0.03% | 332,750 |
| 2018-10-12 | 2018-10-10 | 1.100 | 305,000 | -80,000 | 0.03% | 335,500 |
| 2018-10-11 | 2018-10-09 | 1.160 | 385,000 | -2,500 | 0.03% | 446,600 |
| 2018-10-10 | 2018-10-08 | 1.060 | 387,500 | +2,500 | 0.03% | 410,750 |
| 2018-09-13 | 2018-09-11 | 1.100 | 385,000 | -5,000 | 0.03% | 423,500 |
| 2018-09-10 | 2018-09-06 | 1.160 | 390,000 | -2,500 | 0.03% | 452,400 |
| 2018-09-07 | 2018-09-05 | 1.160 | 392,500 | +7,500 | 0.03% | 455,300 |
| 2018-09-06 | 2018-09-04 | 1.200 | 385,000 | -2,500 | 0.03% | 462,000 |
| 2018-09-03 | 2018-08-30 | 1.240 | 387,500 | +2,500 | 0.03% | 480,500 |
| 2018-07-18 | 2018-07-16 | 1.300 | 385,000 | -2,500 | 0.03% | 500,500 |
| 2018-07-17 | 2018-07-13 | 1.280 | 387,500 | +2,500 | 0.03% | 496,000 |
| 2018-07-16 | 2018-07-12 | 1.360 | 385,000 | -7,500 | 0.03% | 523,600 |
| 2018-07-13 | 2018-07-11 | 1.360 | 392,500 | +7,500 | 0.03% | 533,800 |
| 2018-06-28 | 2018-06-26 | 1.520 | 385,000 | -2,500 | 0.03% | 585,200 |
| 2018-06-27 | 2018-06-25 | 1.360 | 387,500 | +5,000 | 0.03% | 527,000 |
| 2018-06-20 | 2018-06-15 | 1.480 | 382,500 | -5,000 | 0.03% | 566,100 |
| 2018-06-14 | 2018-06-12 | 1.460 | 387,500 | +5,000 | 0.03% | 565,750 |
| 2018-05-11 | 2018-05-09 | 1.580 | 382,500 | -2,500 | 0.03% | 604,350 |
| 2018-05-10 | 2018-05-08 | 1.580 | 385,000 | +2,500 | 0.03% | 608,300 |
| 2018-04-09 | 2018-04-04 | 1.660 | 382,500 | -10,200 | 0.03% | 634,950 |
| 2018-03-26 | 2018-03-22 | 1.780 | 392,700 | +125,000 | 0.03% | 699,006 |
| 2018-03-23 | 2018-03-21 | 1.720 | 267,700 | -10,000 | 0.02% | 460,444 |
| 2018-03-22 | 2018-03-20 | 1.740 | 277,700 | -20,000 | 0.02% | 483,198 |
| 2018-03-21 | 2018-03-19 | 1.660 | 297,700 | +30,000 | 0.03% | 494,182 |
| 2018-03-19 | 2018-03-15 | 1.620 | 267,700 | +10,000 | 0.02% | 433,674 |
| 2018-03-06 | 2018-03-02 | 1.560 | 257,700 | -5,000 | 0.02% | 402,012 |
| 2017-12-06 | 2017-12-04 | 1.500 | 262,700 | -2,500 | 0.04% | 394,050 |
| 2017-11-28 | 2017-11-24 | 1.500 | 265,200 | -4,000 | 0.04% | 397,800 |
| 2017-11-06 | 2017-11-02 | 1.600 | 269,200 | +2,500 | 0.04% | 430,720 |
| 2017-11-03 | 2017-11-01 | 1.560 | 266,700 | +1,000 | 0.04% | 416,052 |
| 2017-10-18 | 2017-10-16 | 1.720 | 265,700 | +60,000 | 0.04% | 457,004 |
| 2017-07-19 | 2017-07-17 | 1.800 | 205,700 | +15,000 | 0.03% | 370,260 |
| 2017-07-13 | 2017-07-11 | 1.760 | 190,700 | +15,000 | 0.03% | 335,632 |
| 2017-07-07 | 2017-07-05 | 1.600 | 175,700 | -107,500 | 0.03% | 281,120 |
| 2017-07-04 | 2017-06-30 | 1.620 | 283,200 | -42,500 | 0.04% | 458,784 |
| 2017-07-03 | 2017-06-29 | 1.600 | 325,700 | -222,500 | 0.05% | 521,120 |
| 2017-06-09 | 2017-06-07 | 1.700 | 548,200 | -1,000 | 0.08% | 931,940 |
| 2017-05-31 | 2017-05-26 | 1.760 | 549,200 | -20,000 | 0.08% | 966,592 |
| 2017-05-25 | 2017-05-23 | 1.600 | 569,200 | +20,000 | 0.09% | 910,720 |
| 2017-04-20 | 2017-04-18 | 1.600 | 549,200 | -30,000 | 0.08% | 878,720 |
| 2017-02-28 | 2017-02-24 | 1.780 | 579,200 | -100,000 | 0.09% | 1,030,976 |
| 2017-02-27 | 2017-02-23 | 1.800 | 679,200 | -200,000 | 0.10% | 1,222,560 |
| 2017-02-17 | 2017-02-15 | 1.920 | 879,200 | -22,500 | 0.13% | 1,688,064 |
| 2017-02-13 | 2017-02-09 | 1.780 | 901,700 | +22,500 | 0.14% | 1,605,026 |
| 2016-12-22 | 2016-12-20 | 1.840 | 879,200 | -2,500 | 0.13% | 1,617,728 |
| 2016-12-12 | 2016-12-08 | 1.720 | 881,700 | +15,000 | 0.13% | 1,516,524 |
| 2016-11-24 | 2016-11-22 | 1.900 | 866,700 | -2,500 | 0.13% | 1,646,730 |
| 2016-11-16 | 2016-11-14 | 1.880 | 869,200 | -5,000 | 0.13% | 1,634,096 |
| 2016-11-11 | 2016-11-09 | 1.940 | 874,200 | -2,500 | 0.13% | 1,695,948 |
| 2016-11-03 | 2016-11-01 | 2.000 | 876,700 | +5,000 | 0.13% | 1,753,400 |
| 2016-10-24 | 2016-10-19 | 1.920 | 871,700 | -100,000 | 0.13% | 1,673,664 |
| 2016-09-29 | 2016-09-27 | 1.980 | 971,700 | +25,000 | 0.15% | 1,923,966 |
| 2016-09-28 | 2016-09-26 | 1.960 | 946,700 | +25,000 | 0.14% | 1,855,532 |
| 2016-09-27 | 2016-09-23 | 2.000 | 921,700 | +50,000 | 0.14% | 1,843,400 |
| 2016-09-20 | 2016-09-15 | 1.940 | 871,700 | +50,000 | 0.13% | 1,691,098 |
| 2016-09-15 | 2016-09-13 | 1.980 | 821,700 | +50,000 | 0.12% | 1,626,966 |
| 2016-09-14 | 2016-09-12 | 1.900 | 771,700 | +35,000 | 0.12% | 1,466,230 |
| 2016-09-13 | 2016-09-09 | 1.960 | 736,700 | +50,000 | 0.11% | 1,443,932 |
| 2016-09-12 | 2016-09-08 | 1.940 | 686,700 | +55,000 | 0.10% | 1,332,198 |
| 2016-09-07 | 2016-09-05 | 1.960 | 631,700 | -12,500 | 0.10% | 1,238,132 |
| 2016-09-06 | 2016-09-02 | 1.980 | 644,200 | -255,000 | 0.10% | 1,275,516 |
| 2016-08-31 | 2016-08-29 | 2.000 | 899,200 | -2,500 | 0.14% | 1,798,400 |
| 2016-08-29 | 2016-08-25 | 2.000 | 901,700 | +10,000 | 0.14% | 1,803,400 |
| 2016-08-26 | 2016-08-24 | 2.000 | 891,700 | +2,500 | 0.14% | 1,783,400 |
| 2016-08-25 | 2016-08-23 | 2.000 | 889,200 | -12,500 | 0.13% | 1,778,400 |
| 2016-08-24 | 2016-08-22 | 2.000 | 901,700 | -5,000 | 0.14% | 1,803,400 |
| 2016-08-22 | 2016-08-18 | 2.000 | 906,700 | +5,000 | 0.14% | 1,813,400 |
| 2016-08-18 | 2016-08-16 | 1.920 | 901,700 | +25,000 | 0.15% | 1,731,264 |
| 2016-08-11 | 2016-08-09 | 1.980 | 876,700 | +75,000 | 0.15% | 1,735,866 |
| 2016-08-04 | 2016-08-01 | 2.000 | 801,700 | +5,000 | 0.13% | 1,603,400 |
| 2016-08-03 | 2016-07-29 | 2.100 | 796,700 | +7,500 | 0.13% | 1,673,070 |
| 2016-08-01 | 2016-07-28 | 1.980 | 789,200 | +5,000 | 0.13% | 1,562,616 |
| 2016-07-28 | 2016-07-26 | 1.800 | 784,200 | +10,000 | 0.13% | 1,411,560 |
| 2016-07-26 | 2016-07-22 | 1.680 | 774,200 | -37,500 | 0.13% | 1,300,656 |
| 2016-07-25 | 2016-07-21 | 1.640 | 811,700 | +37,500 | 0.14% | 1,331,188 |
| 2016-07-19 | 2016-07-15 | 1.680 | 774,200 | -15,000 | 0.13% | 1,300,656 |
| 2016-07-15 | 2016-07-13 | 1.640 | 789,200 | +5,000 | 0.13% | 1,294,288 |
| 2016-07-13 | 2016-07-11 | 1.620 | 784,200 | +7,500 | 0.13% | 1,270,404 |
| 2016-07-05 | 2016-06-30 | 1.600 | 776,700 | -12,500 | 0.13% | 1,242,720 |
| 2016-07-04 | 2016-06-29 | 1.620 | 789,200 | -50,000 | 0.13% | 1,278,504 |
| 2016-06-30 | 2016-06-28 | 1.640 | 839,200 | +20,000 | 0.14% | 1,376,288 |
| 2016-06-29 | 2016-06-27 | 1.660 | 819,200 | +50,000 | 0.14% | 1,359,872 |
| 2016-06-21 | 2016-06-17 | 1.780 | 769,200 | +12,500 | 0.13% | 1,369,176 |
| 2016-06-20 | 2016-06-16 | 1.520 | 756,700 | +100,000 | 0.13% | 1,150,184 |
| 2016-06-03 | 2016-06-01 | 1.520 | 656,700 | -25,000 | 0.11% | 998,184 |
| 2016-05-18 | 2016-05-16 | 1.660 | 681,700 | +25,000 | 0.11% | 1,131,622 |
| 2016-04-27 | 2016-04-25 | 1.780 | 656,700 | -2,500 | 0.11% | 1,168,926 |
| 2016-04-25 | 2016-04-21 | 1.840 | 659,200 | -2,500 | 0.11% | 1,212,928 |
| 2016-04-20 | 2016-04-18 | 1.840 | 661,700 | +5,000 | 0.11% | 1,217,528 |
| 2016-04-18 | 2016-04-14 | 1.800 | 656,700 | +37,500 | 0.11% | 1,182,060 |
| 2016-04-14 | 2016-04-12 | 1.760 | 619,200 | -2,000 | 0.10% | 1,089,792 |
| 2016-04-13 | 2016-04-11 | 1.760 | 621,200 | +100,000 | 0.10% | 1,093,312 |
| 2016-04-06 | 2016-04-01 | 1.860 | 521,200 | -30,000 | 0.09% | 969,432 |
| 2016-04-01 | 2016-03-30 | 1.840 | 551,200 | -42,500 | 0.09% | 1,014,208 |
| 2016-03-24 | 2016-03-22 | 1.800 | 593,700 | -20,000 | 0.10% | 1,068,660 |
| 2016-03-07 | 2016-03-03 | 1.560 | 613,700 | +20,000 | 0.10% | 957,372 |
| 2016-03-04 | 2016-03-02 | 1.680 | 593,700 | +20,000 | 0.10% | 997,416 |
| 2016-02-18 | 2016-02-16 | 1.780 | 573,700 | -87,500 | 0.10% | 1,021,186 |
| 2016-02-11 | 2016-02-04 | 1.820 | 661,200 | -200,000 | 0.11% | 1,203,384 |
| 2016-02-04 | 2016-02-02 | 1.840 | 861,200 | +50,000 | 0.14% | 1,584,608 |
| 2016-02-03 | 2016-02-01 | 1.860 | 811,200 | +55,000 | 0.14% | 1,508,832 |
| 2016-01-25 | 2016-01-21 | 1.840 | 756,200 | -5,000 | 0.13% | 1,391,408 |
| 2016-01-20 | 2016-01-18 | 1.840 | 761,200 | -20,000 | 0.13% | 1,400,608 |
| 2016-01-12 | 2016-01-08 | 2.000 | 781,200 | +50,000 | 0.13% | 1,562,400 |
| 2016-01-11 | 2016-01-07 | 1.980 | 731,200 | -32,500 | 0.12% | 1,447,776 |
| 2016-01-07 | 2016-01-05 | 1.980 | 763,700 | +7,500 | 0.13% | 1,512,126 |
| 2016-01-06 | 2016-01-04 | 1.980 | 756,200 | -32,500 | 0.13% | 1,497,276 |
| 2016-01-04 | 2015-12-29 | 2.000 | 788,700 | +50,000 | 0.13% | 1,577,400 |
| 2015-12-30 | 2015-12-28 | 1.980 | 738,700 | +25,000 | 0.12% | 1,462,626 |
| 2015-12-29 | 2015-12-24 | 1.980 | 713,700 | -252,500 | 0.12% | 1,413,126 |
| 2015-12-04 | 2015-12-02 | 2.040 | 966,200 | -2,500 | 0.16% | 1,971,048 |
| 2015-12-02 | 2015-11-30 | 1.940 | 968,700 | -27,500 | 0.16% | 1,879,278 |
| 2015-11-24 | 2015-11-20 | 2.040 | 996,200 | +25,000 | 0.17% | 2,032,248 |
| 2015-11-23 | 2015-11-19 | 2.060 | 971,200 | -12,500 | 0.16% | 2,000,672 |
| 2015-11-19 | 2015-11-17 | 2.000 | 983,700 | +2,500 | 0.17% | 1,967,400 |
| 2015-11-18 | 2015-11-16 | 1.940 | 981,200 | -10,000 | 0.17% | 1,903,528 |
| 2015-11-17 | 2015-11-13 | 1.940 | 991,200 | -17,500 | 0.17% | 1,922,928 |
| 2015-11-12 | 2015-11-10 | 2.040 | 1,008,700 | -20,000 | 0.17% | 2,057,748 |
| 2015-11-11 | 2015-11-09 | 2.060 | 1,028,700 | +40,000 | 0.17% | 2,119,122 |
| 2015-11-10 | 2015-11-06 | 2.080 | 988,700 | +120,000 | 0.17% | 2,056,496 |
| 2015-11-09 | 2015-11-05 | 2.000 | 868,700 | +12,500 | 0.15% | 1,737,400 |
| 2015-11-06 | 2015-11-04 | 1.980 | 856,200 | +10,000 | 0.14% | 1,695,276 |
| 2015-10-16 | 2015-10-14 | 2.040 | 846,200 | -5,000 | 0.14% | 1,726,248 |
| 2015-10-15 | 2015-10-13 | 2.040 | 851,200 | -10,000 | 0.14% | 1,736,448 |
| 2015-10-14 | 2015-10-12 | 2.000 | 861,200 | -27,500 | 0.14% | 1,722,400 |
| 2015-10-13 | 2015-10-09 | 2.000 | 888,700 | +5,000 | 0.15% | 1,777,400 |
| 2015-10-09 | 2015-10-07 | 2.000 | 883,700 | +42,500 | 0.15% | 1,767,400 |
| 2015-10-08 | 2015-10-06 | 1.920 | 841,200 | +7,500 | 0.14% | 1,615,104 |
| 2015-10-02 | 2015-09-29 | 1.920 | 833,700 | -53,333 | 0.14% | 1,600,704 |
| 2015-09-29 | 2015-09-24 | 1.920 | 887,033 | -30,000 | 0.15% | 1,703,103 |
| 2015-09-25 | 2015-09-23 | 1.880 | 917,033 | -20,000 | 0.15% | 1,724,022 |
| 2015-09-22 | 2015-09-18 | 1.920 | 937,033 | -15,000 | 0.16% | 1,799,103 |
| 2015-09-17 | 2015-09-15 | 1.840 | 952,033 | -7,500 | 0.16% | 1,751,741 |
| 2015-09-15 | 2015-09-11 | 1.960 | 959,533 | +42,500 | 0.16% | 1,880,685 |
| 2015-09-08 | 2015-09-04 | 1.740 | 917,033 | +15,000 | 0.15% | 1,595,637 |
| 2015-08-25 | 2015-08-21 | 2.040 | 902,033 | +27,500 | 0.15% | 1,840,147 |
| 2015-08-20 | 2015-08-18 | 2.360 | 874,533 | -6,500 | 0.15% | 2,063,898 |
| 2015-08-17 | 2015-08-13 | 2.380 | 881,033 | +50,000 | 0.15% | 2,096,859 |
| 2015-08-14 | 2015-08-12 | 2.400 | 831,033 | -3,000 | 0.14% | 1,994,479 |
| 2015-08-11 | 2015-08-07 | 2.400 | 834,033 | +264,333 | 0.14% | 2,001,679 |
| 2015-08-10 | 2015-08-06 | 2.300 | 569,700 | -10,000 | 0.13% | 1,310,310 |
| 2015-08-07 | 2015-08-05 | 2.400 | 579,700 | -22,000 | 0.13% | 1,391,280 |
| 2015-08-06 | 2015-08-04 | 2.460 | 601,700 | -25,000 | 0.13% | 1,480,182 |
| 2015-08-05 | 2015-08-03 | 2.140 | 626,700 | -50,000 | 0.14% | 1,341,138 |
| 2015-08-03 | 2015-07-30 | 2.220 | 676,700 | +65,000 | 0.15% | 1,502,274 |
| 2015-07-31 | 2015-07-29 | 2.320 | 611,700 | +5,000 | 0.14% | 1,419,144 |
| 2015-07-30 | 2015-07-28 | 2.140 | 606,700 | +10,500 | 0.14% | 1,298,338 |
| 2015-07-29 | 2015-07-27 | 2.100 | 596,200 | +33,500 | 0.13% | 1,252,020 |
| 2015-07-28 | 2015-07-24 | 2.400 | 562,700 | -5,200 | 0.13% | 1,350,480 |
| 2015-07-27 | 2015-07-23 | 2.400 | 567,900 | +19,000 | 0.13% | 1,362,960 |
| 2015-07-24 | 2015-07-22 | 2.800 | 548,900 | +53,500 | 0.12% | 1,536,920 |
| 2015-07-23 | 2015-07-21 | 3.080 | 495,400 | -8,000 | 0.11% | 1,525,832 |
| 2015-07-22 | 2015-07-20 | 3.300 | 503,400 | -4,500 | 0.11% | 1,661,220 |
| 2015-07-21 | 2015-07-17 | 3.080 | 507,900 | -83,000 | 0.11% | 1,564,332 |
| 2015-07-20 | 2015-07-16 | 3.300 | 590,900 | -31,000 | 0.13% | 1,949,970 |
| 2015-07-17 | 2015-07-15 | 3.300 | 621,900 | +40,000 | 0.14% | 2,052,270 |
| 2015-07-15 | 2015-07-13 | 2.800 | 581,900 | -51,500 | 0.13% | 1,629,320 |
| 2015-07-14 | 2015-07-10 | 2.680 | 633,400 | +1,000 | 0.14% | 1,697,512 |
| 2015-07-13 | 2015-07-09 | 2.350 | 632,400 | -2,500 | 0.14% | 1,486,140 |
| 2015-07-10 | 2015-07-08 | 1.822 | 634,900 | -68,177 | 0.14% | 1,156,601 |
| 2015-07-09 | 2015-07-07 | 2.186 | 703,077 | -84,537 | 0.14% | 1,536,959 |
| 2015-07-08 | 2015-07-06 | 2.696 | 787,614 | -53,246 | 0.16% | 2,123,505 |
| 2015-07-07 | 2015-07-03 | 3.024 | 840,860 | -20,860 | 0.17% | 2,542,787 |
| 2015-07-03 | 2015-06-30 | 3.534 | 861,720 | -6,587 | 0.18% | 3,045,412 |
| 2015-07-02 | 2015-06-29 | 3.388 | 868,307 | -79,047 | 0.18% | 2,942,147 |
| 2015-06-30 | 2015-06-26 | 3.789 | 947,354 | -22,506 | 0.19% | 3,589,664 |
| 2015-06-29 | 2015-06-25 | 3.826 | 969,860 | -13,175 | 0.20% | 3,710,278 |
| 2015-06-26 | 2015-06-24 | 3.844 | 983,035 | +6,258 | 0.20% | 3,778,588 |
| 2015-06-25 | 2015-06-23 | 3.898 | 976,777 | +4,391 | 0.20% | 3,807,916 |
| 2015-06-24 | 2015-06-22 | 4.245 | 972,386 | -87,280 | 0.20% | 4,127,364 |
| 2015-06-22 | 2015-06-18 | 4.427 | 1,059,666 | +47,757 | 0.22% | 4,690,870 |
| 2015-06-19 | 2015-06-17 | 4.554 | 1,011,909 | -159,191 | 0.21% | 4,608,500 |
| 2015-06-18 | 2015-06-16 | 4.518 | 1,171,100 | +57,638 | 0.24% | 5,290,830 |
| 2015-06-17 | 2015-06-15 | 3.935 | 1,113,462 | -47,758 | 0.23% | 4,381,343 |
| 2015-06-16 | 2015-06-12 | 3.680 | 1,161,220 | -87,829 | 0.24% | 4,273,110 |
| 2015-06-15 | 2015-06-11 | 3.753 | 1,249,049 | -44,464 | 0.26% | 4,687,323 |
| 2015-06-12 | 2015-06-10 | 3.461 | 1,293,513 | -521,490 | 0.26% | 4,477,159 |
| 2015-06-11 | 2015-06-09 | 2.641 | 1,815,003 | +32,388 | 0.37% | 4,794,281 |
| 2015-06-10 | 2015-06-08 | 2.696 | 1,782,615 | +74,655 | 0.36% | 4,806,151 |
| 2015-06-09 | 2015-06-05 | 2.550 | 1,707,960 | +34,034 | 0.35% | 4,355,960 |
| 2015-06-08 | 2015-06-04 | 2.660 | 1,673,926 | -99,357 | 0.34% | 4,452,124 |
| 2015-06-05 | 2015-06-03 | 2.769 | 1,773,283 | +197,617 | 0.36% | 4,910,207 |
| 2015-06-04 | 2015-06-02 | 2.824 | 1,575,666 | +186,089 | 0.32% | 4,449,119 |
| 2015-06-02 | 2015-05-29 | 2.532 | 1,389,577 | -16,468 | 0.28% | 3,518,646 |
| 2015-06-01 | 2015-05-28 | 2.623 | 1,406,045 | +1,647 | 0.29% | 3,688,416 |
| 2015-05-29 | 2015-05-27 | 2.459 | 1,404,398 | +43,366 | 0.29% | 3,453,839 |
| 2015-05-28 | 2015-05-26 | 2.295 | 1,361,032 | +9,881 | 0.28% | 3,124,043 |
| 2015-05-27 | 2015-05-22 | 2.277 | 1,351,151 | +139,429 | 0.28% | 3,076,749 |
| 2015-05-26 | 2015-05-21 | 2.259 | 1,211,722 | -5,489 | 0.25% | 2,737,177 |
| 2015-05-21 | 2015-05-19 | 2.186 | 1,217,211 | +87,830 | 0.25% | 2,660,880 |
| 2015-05-19 | 2015-05-15 | 2.168 | 1,129,381 | +10,978 | 0.23% | 2,448,305 |
| 2015-05-18 | 2015-05-14 | 2.204 | 1,118,403 | -49,953 | 0.23% | 2,465,255 |
| 2015-05-15 | 2015-05-13 | 2.150 | 1,168,356 | +10,979 | 0.24% | 2,511,513 |
| 2015-05-12 | 2015-05-08 | 2.259 | 1,157,377 | -64,774 | 0.24% | 2,614,416 |
| 2015-05-08 | 2015-05-06 | 2.277 | 1,222,151 | -34,583 | 0.25% | 2,782,999 |
| 2015-05-07 | 2015-05-05 | 2.241 | 1,256,734 | -15,920 | 0.26% | 2,815,961 |
| 2015-05-05 | 2015-04-30 | 2.405 | 1,272,654 | +12,077 | 0.26% | 3,060,289 |
| 2015-05-04 | 2015-04-29 | 2.241 | 1,260,577 | -56,540 | 0.26% | 2,824,572 |
| 2015-04-30 | 2015-04-28 | 2.059 | 1,317,117 | +75,204 | 0.27% | 2,711,321 |
| 2015-04-29 | 2015-04-27 | 2.004 | 1,241,913 | -140,528 | 0.25% | 2,488,640 |
| 2015-04-28 | 2015-04-24 | 1.913 | 1,382,441 | +29,643 | 0.28% | 2,644,320 |
| 2015-04-27 | 2015-04-23 | 1.949 | 1,352,798 | -7,685 | 0.28% | 2,636,907 |
| 2015-04-24 | 2015-04-22 | 1.931 | 1,360,483 | +35,680 | 0.28% | 2,627,103 |
| 2015-04-23 | 2015-04-21 | 1.822 | 1,324,803 | +29,094 | 0.27% | 2,413,401 |
| 2015-04-22 | 2015-04-20 | 1.822 | 1,295,709 | -24,702 | 0.26% | 2,360,400 |
| 2015-04-21 | 2015-04-17 | 1.931 | 1,320,411 | +31,289 | 0.27% | 2,549,724 |
| 2015-04-20 | 2015-04-16 | 1.931 | 1,289,122 | +10,979 | 0.26% | 2,489,305 |
| 2015-04-17 | 2015-04-15 | 1.895 | 1,278,143 | +8,234 | 0.26% | 2,421,536 |
| 2015-04-16 | 2015-04-14 | 1.913 | 1,269,909 | -11,528 | 0.26% | 2,429,070 |
| 2015-04-15 | 2015-04-13 | 1.931 | 1,281,437 | +1,647 | 0.26% | 2,474,465 |
| 2015-04-14 | 2015-04-10 | 1.712 | 1,279,790 | +10,979 | 0.26% | 2,191,516 |
| 2015-04-13 | 2015-04-09 | 1.840 | 1,268,811 | -20,311 | 0.26% | 2,334,514 |
| 2015-04-10 | 2015-04-08 | 1.967 | 1,289,122 | +34,034 | 0.26% | 2,536,273 |
| 2015-04-09 | 2015-04-02 | 2.113 | 1,255,088 | -34,583 | 0.26% | 2,652,225 |
| 2015-03-24 | 2015-03-20 | 1.512 | 1,289,671 | +14,822 | 0.26% | 1,950,003 |
| 2015-03-17 | 2015-03-13 | 1.749 | 1,274,849 | +92,770 | 0.26% | 2,229,503 |
| 2015-03-13 | 2015-03-11 | 1.803 | 1,182,079 | +5,489 | 0.24% | 2,131,866 |
| 2015-02-23 | 2015-02-16 | 1.785 | 1,176,590 | +5,490 | 0.24% | 2,100,532 |
| 2015-02-09 | 2015-02-05 | 2.004 | 1,171,100 | +71,910 | 0.24% | 2,346,739 |
| 2015-02-05 | 2015-02-03 | 2.004 | 1,099,190 | +34,583 | 0.22% | 2,202,640 |
| 2015-02-04 | 2015-02-02 | 1.949 | 1,064,607 | -81,791 | 0.22% | 2,075,158 |
| 2015-02-02 | 2015-01-29 | 2.077 | 1,146,398 | +81,791 | 0.23% | 2,380,775 |
| 2015-01-29 | 2015-01-27 | 2.077 | 1,064,607 | +2,196 | 0.22% | 2,210,916 |
| 2015-01-27 | 2015-01-23 | 2.113 | 1,062,411 | +10,979 | 0.22% | 2,245,064 |
| 2015-01-21 | 2015-01-19 | 2.113 | 1,051,432 | +65,872 | 0.21% | 2,221,863 |
| 2015-01-15 | 2015-01-13 | 2.241 | 985,560 | +5,489 | 0.20% | 2,208,342 |
| 2015-01-12 | 2015-01-08 | 2.277 | 980,071 | +16,468 | 0.20% | 2,231,751 |
| 2015-01-06 | 2015-01-02 | 2.350 | 963,603 | +2,745 | 0.20% | 2,264,467 |
| 2015-01-05 | 2014-12-31 | 2.441 | 960,858 | +36,779 | 0.20% | 2,345,536 |
| 2015-01-02 | 2014-12-29 | 2.295 | 924,079 | +3,293 | 0.19% | 2,121,084 |
| 2014-12-30 | 2014-12-24 | 2.314 | 920,786 | -14,821 | 0.19% | 2,130,299 |
| 2014-12-23 | 2014-12-19 | 2.332 | 935,607 | +14,821 | 0.19% | 2,181,632 |
| 2014-12-22 | 2014-12-18 | 2.405 | 920,786 | +3,294 | 0.19% | 2,214,169 |
| 2014-12-18 | 2014-12-16 | 2.423 | 917,492 | -9,332 | 0.19% | 2,222,962 |
| 2014-12-15 | 2014-12-11 | 2.459 | 926,824 | +8,234 | 0.19% | 2,279,340 |
| 2014-12-10 | 2014-12-08 | 2.423 | 918,590 | +1,098 | 0.19% | 2,225,623 |
| 2014-12-09 | 2014-12-05 | 2.514 | 917,492 | +2,745 | 0.19% | 2,306,532 |
| 2014-12-05 | 2014-12-03 | 2.532 | 914,747 | -49,404 | 0.19% | 2,316,295 |
| 2014-12-03 | 2014-12-01 | 2.532 | 964,151 | +40,621 | 0.20% | 2,441,395 |
| 2014-12-02 | 2014-11-28 | 2.550 | 923,530 | +2,744 | 0.19% | 2,355,359 |
| 2014-11-28 | 2014-11-26 | 2.605 | 920,786 | +8,783 | 0.19% | 2,398,683 |
| 2014-11-26 | 2014-11-24 | 2.550 | 912,003 | +5,490 | 0.19% | 2,325,961 |
| 2014-11-19 | 2014-11-17 | 2.587 | 906,513 | -16,468 | 0.19% | 2,344,988 |
| 2014-11-10 | 2014-11-06 | 2.678 | 922,981 | +16,468 | 0.19% | 2,471,657 |
| 2014-11-07 | 2014-11-05 | 2.569 | 906,513 | +16,468 | 0.19% | 2,328,474 |
| 2014-10-30 | 2014-10-28 | 2.751 | 890,045 | -12,626 | 0.18% | 2,448,314 |
| 2014-10-23 | 2014-10-21 | 2.751 | 902,671 | -17,017 | 0.18% | 2,483,045 |
| 2014-10-21 | 2014-10-17 | 2.787 | 919,688 | -38,425 | 0.19% | 2,563,363 |
| 2014-10-14 | 2014-10-10 | 2.860 | 958,113 | -5,490 | 0.20% | 2,740,277 |
| 2014-10-03 | 2014-09-29 | 2.824 | 963,603 | +46,111 | 0.20% | 2,720,871 |
| 2014-09-25 | 2014-09-23 | 2.933 | 917,492 | -5,489 | 0.19% | 2,690,954 |
| 2014-09-23 | 2014-09-19 | 2.933 | 922,981 | +12,625 | 0.19% | 2,707,053 |
| 2014-09-22 | 2014-09-18 | 3.097 | 910,356 | -109,787 | 0.19% | 2,819,281 |
| 2014-09-12 | 2014-09-10 | 2.423 | 1,020,143 | -10,979 | 0.21% | 2,471,672 |
| 2014-09-05 | 2014-09-03 | 2.368 | 1,031,122 | -5,489 | 0.21% | 2,441,921 |
| 2014-08-21 | 2014-08-19 | 2.441 | 1,036,611 | +12,625 | 0.21% | 2,530,456 |
| 2014-08-19 | 2014-08-15 | 2.459 | 1,023,986 | +5,490 | 0.21% | 2,518,291 |
| 2014-07-31 | 2014-07-29 | 2.478 | 1,018,496 | +10,979 | 0.21% | 2,523,344 |
| 2014-07-09 | 2014-07-07 | 2.550 | 1,007,517 | +5,489 | 0.21% | 2,569,559 |
| 2014-07-08 | 2014-07-04 | 2.569 | 1,002,028 | +5,489 | 0.20% | 2,573,814 |
| 2014-07-04 | 2014-07-02 | 2.733 | 996,539 | +16,468 | 0.20% | 2,723,101 |
| 2014-07-02 | 2014-06-27 | 2.733 | 980,071 | +5,490 | 0.20% | 2,678,101 |
| 2014-06-18 | 2014-06-16 | 2.733 | 974,581 | +6,038 | 0.20% | 2,663,099 |
| 2014-06-16 | 2014-06-12 | 2.751 | 968,543 | +49,404 | 0.20% | 2,664,244 |
| 2014-06-12 | 2014-06-10 | 2.733 | 919,139 | +60,383 | 0.19% | 2,511,601 |
| 2014-06-05 | 2014-06-03 | 2.915 | 858,756 | +5,490 | 0.18% | 2,503,041 |
| 2014-06-03 | 2014-05-29 | 2.860 | 853,266 | -3,294 | 0.17% | 2,440,407 |
| 2014-05-30 | 2014-05-28 | 2.969 | 856,560 | +8,783 | 0.18% | 2,543,452 |
| 2014-05-23 | 2014-05-21 | 3.024 | 847,777 | -10,979 | 0.17% | 2,563,704 |
| 2014-05-14 | 2014-05-12 | 2.824 | 858,756 | -15,370 | 0.18% | 2,424,821 |
| 2014-05-07 | 2014-05-02 | 2.897 | 874,126 | -10,979 | 0.18% | 2,531,916 |
| 2014-04-30 | 2014-04-28 | 2.787 | 885,105 | -30,740 | 0.18% | 2,466,973 |
| 2014-04-29 | 2014-04-25 | 2.805 | 915,845 | -24,153 | 0.19% | 2,569,336 |
| 2014-04-28 | 2014-04-24 | 2.915 | 939,998 | -16,468 | 0.19% | 2,739,839 |
| 2014-04-24 | 2014-04-22 | 2.915 | 956,466 | +8,783 | 0.20% | 2,787,839 |
| 2014-04-16 | 2014-04-14 | 2.969 | 947,683 | -5,490 | 0.19% | 2,814,031 |
| 2014-04-14 | 2014-04-10 | 2.897 | 953,173 | +5,490 | 0.19% | 2,760,877 |
| 2014-04-11 | 2014-04-09 | 2.933 | 947,683 | +3,293 | 0.19% | 2,779,503 |
| 2014-04-08 | 2014-04-04 | 2.915 | 944,390 | +10,979 | 0.19% | 2,752,641 |
| 2014-04-07 | 2014-04-03 | 2.933 | 933,411 | +21,408 | 0.19% | 2,737,644 |
| 2014-04-03 | 2014-04-01 | 3.133 | 912,003 | -8,783 | 0.19% | 2,857,609 |
| 2014-04-01 | 2014-03-28 | 3.206 | 920,786 | +118,022 | 0.19% | 2,952,226 |
| 2014-03-31 | 2014-03-27 | 3.261 | 802,764 | +13,174 | 0.16% | 2,617,695 |
| 2014-03-28 | 2014-03-26 | 3.188 | 789,590 | -10,979 | 0.16% | 2,517,201 |
| 2014-03-27 | 2014-03-25 | 3.224 | 800,569 | +114,179 | 0.16% | 2,581,370 |
| 2014-03-26 | 2014-03-24 | 3.243 | 686,390 | +3,294 | 0.14% | 2,225,713 |
| 2014-03-19 | 2014-03-17 | 3.115 | 683,096 | +13,723 | 0.14% | 2,127,923 |
| 2014-03-18 | 2014-03-14 | 3.261 | 669,373 | +14,822 | 0.14% | 2,182,727 |
| 2014-03-17 | 2014-03-13 | 3.425 | 654,551 | +28,544 | 0.13% | 2,241,710 |
| 2014-03-14 | 2014-03-12 | 3.243 | 626,007 | +142,175 | 0.13% | 2,029,913 |
| 2014-03-13 | 2014-03-11 | 3.188 | 483,832 | +6,038 | 0.10% | 1,542,449 |
| 2014-03-10 | 2014-03-06 | 3.170 | 477,794 | +5,489 | 0.10% | 1,514,496 |
| 2014-03-07 | 2014-03-05 | 3.152 | 472,305 | -19,212 | 0.10% | 1,488,493 |
| 2014-03-06 | 2014-03-04 | 3.188 | 491,517 | -5,490 | 0.10% | 1,566,949 |
| 2014-03-04 | 2014-02-28 | 3.152 | 497,007 | +3,843 | 0.10% | 1,566,343 |
| 2014-03-03 | 2014-02-27 | 3.206 | 493,164 | +7,136 | 0.10% | 1,581,183 |
| 2014-02-28 | 2014-02-26 | 3.224 | 486,028 | -5,489 | 0.10% | 1,567,158 |
| 2014-02-25 | 2014-02-21 | 3.060 | 491,517 | -3,843 | 0.10% | 1,504,271 |
| 2014-02-24 | 2014-02-20 | 3.188 | 495,360 | -549 | 0.10% | 1,579,200 |
| 2014-02-21 | 2014-02-19 | 3.206 | 495,909 | -549 | 0.10% | 1,589,984 |
| 2014-02-20 | 2014-02-18 | 3.316 | 496,458 | +23,604 | 0.10% | 1,646,008 |
| 2014-02-07 | 2014-02-05 | 2.733 | 472,854 | -7,136 | 0.10% | 1,292,101 |
| 2014-01-29 | 2014-01-27 | 2.587 | 479,990 | -5,489 | 0.10% | 1,241,649 |
| 2014-01-28 | 2014-01-24 | 2.550 | 485,479 | -2,745 | 0.10% | 1,238,160 |
| 2014-01-23 | 2014-01-21 | 2.623 | 488,224 | +8,234 | 0.10% | 1,280,736 |
| 2014-01-22 | 2014-01-20 | 2.550 | 479,990 | +5,490 | 0.10% | 1,224,161 |
| 2014-01-21 | 2014-01-17 | 2.605 | 474,500 | -6,588 | 0.10% | 1,236,091 |
| 2014-01-17 | 2014-01-15 | 2.696 | 481,088 | +3,294 | 0.10% | 1,297,073 |
| 2014-01-16 | 2014-01-14 | 2.696 | 477,794 | +11,528 | 0.10% | 1,288,192 |
| 2014-01-15 | 2014-01-13 | 2.678 | 466,266 | -10,979 | 0.10% | 1,248,617 |
| 2014-01-14 | 2014-01-10 | 2.787 | 477,245 | -5,489 | 0.10% | 1,330,182 |
| 2014-01-13 | 2014-01-09 | 2.514 | 482,734 | -4,941 | 0.10% | 1,213,571 |
| 2014-01-10 | 2014-01-08 | 2.623 | 487,675 | +13,175 | 0.10% | 1,279,296 |
| 2014-01-09 | 2014-01-07 | 2.368 | 474,500 | +9,331 | 0.10% | 1,123,719 |
| 2014-01-08 | 2014-01-06 | 2.368 | 465,169 | -9,880 | 0.10% | 1,101,621 |
| 2014-01-07 | 2014-01-03 | 2.277 | 475,049 | -4,392 | 0.10% | 1,081,749 |
| 2014-01-03 | 2013-12-31 | 2.641 | 479,441 | +6,038 | 0.10% | 1,266,430 |
| 2014-01-02 | 2013-12-27 | 2.660 | 473,403 | -12,076 | 0.10% | 1,259,105 |
| 2013-12-30 | 2013-12-24 | 2.769 | 485,479 | +57,089 | 0.10% | 1,344,288 |
| 2013-04-24 | 2013-04-22 | 1.603 | 428,390 | +5,490 | 0.09% | 686,752 |
| 2012-10-18 | 2012-10-16 | 1.603 | 422,900 | +3,842 | 0.09% | 677,951 |
| 2012-09-18 | 2012-09-14 | 1.603 | 419,058 | +8,234 | 0.09% | 671,792 |
| 2012-04-24 | 2012-04-20 | 1.548 | 410,824 | +47,209 | 0.08% | 636,140 |
| 2012-04-23 | 2012-04-19 | 1.658 | 363,615 | +21,957 | 0.07% | 602,783 |
| 2012-04-19 | 2012-04-17 | 1.749 | 341,658 | +549 | 0.07% | 597,504 |
| 2012-04-16 | 2012-04-12 | 1.822 | 341,109 | +5,489 | 0.07% | 621,400 |
| 2012-03-27 | 2012-03-23 | 2.040 | 335,620 | +8,783 | 0.07% | 684,769 |
| 2012-03-26 | 2012-03-22 | 2.077 | 326,837 | +549 | 0.07% | 678,757 |
| 2012-03-15 | 2012-03-13 | 2.222 | 326,288 | +32,937 | 0.07% | 725,169 |
| 2012-03-13 | 2012-03-09 | 2.386 | 293,351 | -1,647 | 0.06% | 700,063 |
| 2012-03-02 | 2012-02-29 | 2.459 | 294,998 | +32,936 | 0.06% | 725,489 |
| 2012-02-29 | 2012-02-27 | 2.478 | 262,062 | +10,979 | 0.05% | 649,264 |
| 2012-02-27 | 2012-02-23 | 2.587 | 251,083 | +139,429 | 0.05% | 649,507 |
| 2012-02-24 | 2012-02-22 | 2.660 | 111,654 | +1,647 | 0.02% | 296,965 |
| 2012-02-21 | 2012-02-17 | 2.915 | 110,007 | -4,391 | 0.02% | 320,641 |
| 2012-02-17 | 2012-02-15 | 2.733 | 114,398 | -16,468 | 0.02% | 312,599 |
| 2012-02-15 | 2012-02-13 | 2.478 | 130,866 | +2,744 | 0.03% | 324,223 |
| 2012-02-14 | 2012-02-10 | 2.131 | 128,122 | +17,566 | 0.03% | 273,079 |
| 2012-02-13 | 2012-02-09 | 2.241 | 110,556 | +1,647 | 0.02% | 247,723 |
| 2012-02-10 | 2012-02-08 | 2.222 | 108,909 | -1,647 | 0.02% | 242,048 |
| 2012-02-09 | 2012-02-07 | 2.168 | 110,556 | +4,392 | 0.02% | 239,667 |
| 2012-02-03 | 2012-02-01 | 2.514 | 106,164 | -7,685 | 0.02% | 266,891 |
| 2012-02-02 | 2012-01-31 | 2.496 | 113,849 | -2,196 | 0.02% | 284,137 |
| 2012-02-01 | 2012-01-30 | 1.640 | 116,045 | +5,489 | 0.02% | 190,260 |
| 2012-01-11 | 2012-01-09 | 1.403 | 110,556 | +3,294 | 0.02% | 155,078 |
| 2011-12-30 | 2011-12-28 | 1.476 | 107,262 | -5,489 | 0.02% | 158,274 |
| 2011-12-29 | 2011-12-23 | 1.457 | 112,751 | +5,489 | 0.02% | 164,319 |
| 2011-12-23 | 2011-12-21 | 1.457 | 107,262 | +1,098 | 0.02% | 156,320 |
| 2011-09-26 | 2011-09-22 | 3.279 | 106,164 | -1,098 | 0.02% | 348,119 |
| 2011-09-02 | 2011-08-31 | 3.407 | 107,262 | -1,647 | 0.02% | 365,398 |
| 2011-08-17 | 2011-08-15 | 3.552 | 108,909 | -5,489 | 0.02% | 386,880 |
| 2011-07-29 | 2011-07-27 | 2.951 | 114,398 | +1,098 | 0.02% | 337,607 |
| 2011-07-26 | 2011-07-22 | 2.915 | 113,300 | -32,937 | 0.02% | 330,239 |
| 2011-07-25 | 2011-07-21 | 2.824 | 146,237 | -5,489 | 0.03% | 412,921 |
| 2011-07-22 | 2011-07-20 | 2.733 | 151,726 | -5,489 | 0.03% | 414,600 |
| 2011-07-19 | 2011-07-15 | 2.733 | 157,215 | -14,273 | 0.03% | 429,599 |
| 2011-07-14 | 2011-07-12 | 2.733 | 171,488 | -10,978 | 0.04% | 468,601 |
| 2011-07-06 | 2011-07-04 | 2.897 | 182,466 | +5,489 | 0.04% | 528,515 |
| 2011-07-05 | 2011-06-30 | 2.897 | 176,977 | +10,979 | 0.04% | 512,616 |
| 2011-06-21 | 2011-06-17 | 2.915 | 165,998 | +5,489 | 0.03% | 483,839 |
| 2011-06-03 | 2011-06-01 | 3.152 | 160,509 | +8,234 | 0.03% | 505,852 |
| 2011-05-24 | 2011-05-20 | 3.224 | 152,275 | -1,098 | 0.03% | 490,998 |
| 2011-04-15 | 2011-04-13 | 3.716 | 153,373 | +25,251 | 0.03% | 569,977 |
| 2011-04-04 | 2011-03-31 | 3.771 | 128,122 | -6,587 | 0.03% | 483,139 |
| 2011-03-22 | 2011-03-18 | 3.571 | 134,709 | -2,745 | 0.03% | 480,984 |
| 2011-03-03 | 2011-03-01 | 3.662 | 137,454 | +2,745 | 0.03% | 503,305 |
| 2011-01-11 | 2011-01-07 | 4.153 | 134,709 | +2,196 | 0.03% | 559,512 |
| 2011-01-07 | 2011-01-05 | 4.208 | 132,513 | -10,979 | 0.03% | 557,633 |
| 2011-01-06 | 2011-01-04 | 4.554 | 143,492 | -1,647 | 0.03% | 653,500 |
| 2011-01-05 | 2011-01-03 | 4.736 | 145,139 | +10,979 | 0.03% | 687,441 |
| 2010-11-19 | 2010-11-17 | 5.101 | 134,160 | -1,098 | 0.03% | 684,320 |
| 2010-11-18 | 2010-11-16 | 5.010 | 135,258 | -23,055 | 0.03% | 677,601 |
| 2010-11-17 | 2010-11-15 | 5.283 | 158,313 | -1,098 | 0.03% | 836,359 |
| 2010-11-16 | 2010-11-12 | 4.919 | 159,411 | +1,098 | 0.03% | 784,080 |
| 2010-11-12 | 2010-11-10 | 5.374 | 158,313 | -10,979 | 0.03% | 850,779 |
| 2010-11-11 | 2010-11-09 | 5.283 | 169,292 | +1,098 | 0.03% | 894,360 |
| 2010-11-10 | 2010-11-08 | 5.465 | 168,194 | +9,332 | 0.03% | 919,200 |
| 2010-11-09 | 2010-11-05 | 5.556 | 158,862 | +1,647 | 0.03% | 882,669 |
| 2010-11-08 | 2010-11-04 | 5.374 | 157,215 | +19,212 | 0.03% | 844,878 |
| 2010-11-05 | 2010-11-03 | 5.465 | 138,003 | -1,097 | 0.03% | 754,202 |
| 2010-11-04 | 2010-11-02 | 5.374 | 139,100 | -1,098 | 0.03% | 747,528 |
| 2010-11-03 | 2010-11-01 | 4.645 | 140,198 | +1,098 | 0.03% | 651,269 |
| 2010-11-02 | 2010-10-29 | 4.645 | 139,100 | -16,469 | 0.03% | 646,168 |
| 2010-11-01 | 2010-10-28 | 4.919 | 155,569 | +3,294 | 0.03% | 765,182 |
| 2010-10-29 | 2010-10-27 | 4.645 | 152,275 | +12,077 | 0.03% | 707,370 |
| 2010-10-28 | 2010-10-26 | 5.465 | 140,198 | -8,783 | 0.03% | 766,198 |
| 2010-10-27 | 2010-10-25 | 4.828 | 148,981 | +24,702 | 0.03% | 719,209 |
| 2010-10-26 | 2010-10-22 | 4.190 | 124,279 | -1,647 | 0.03% | 520,719 |
| 2010-10-22 | 2010-10-20 | 3.534 | 125,926 | -2,196 | 0.03% | 445,036 |
| 2010-10-21 | 2010-10-19 | 3.443 | 128,122 | +5,490 | 0.03% | 441,127 |
| 2010-10-18 | 2010-10-14 | 2.988 | 122,632 | -23,605 | 0.03% | 366,375 |
| 2010-10-15 | 2010-10-13 | 3.024 | 146,237 | +23,605 | 0.03% | 442,225 |
| 2010-10-14 | 2010-10-12 | 2.933 | 122,632 | +3,842 | 0.03% | 359,673 |
| 2010-10-12 | 2010-10-08 | 2.714 | 118,790 | -20,310 | 0.02% | 322,437 |
| 2010-10-11 | 2010-10-07 | 2.787 | 139,100 | +20,310 | 0.03% | 387,701 |
| 2010-09-30 | 2010-09-28 | 2.660 | 118,790 | +16,468 | 0.02% | 315,945 |
| 2010-09-28 | 2010-09-24 | 2.787 | 102,322 | -2,195 | 0.02% | 285,193 |
| 2010-09-20 | 2010-09-16 | 2.805 | 104,517 | +10,978 | 0.02% | 293,215 |
| 2010-08-31 | 2010-08-27 | 3.170 | 93,539 | +10,979 | 0.02% | 296,497 |
| 2010-08-27 | 2010-08-25 | 3.133 | 82,560 | -5,489 | 0.02% | 258,688 |
| 2010-08-17 | 2010-08-13 | 3.060 | 88,049 | +7,136 | 0.02% | 269,471 |
| 2010-08-09 | 2010-08-05 | 3.443 | 80,913 | +1,098 | 0.02% | 278,585 |
| 2010-08-03 | 2010-07-30 | 3.571 | 79,815 | +1,098 | 0.02% | 284,983 |
| 2010-06-18 | 2010-06-15 | 4.226 | 78,717 | -5,490 | 0.02% | 332,686 |
| 2010-06-15 | 2010-06-11 | 4.172 | 84,207 | -1,647 | 0.02% | 351,287 |
| 2010-06-07 | 2010-06-03 | 4.427 | 85,854 | +5,490 | 0.02% | 380,054 |
| 2010-06-04 | 2010-06-02 | 4.409 | 80,364 | -3,294 | 0.02% | 354,287 |
| 2010-06-03 | 2010-06-01 | 4.044 | 83,658 | -9,332 | 0.02% | 338,329 |
| 2010-06-02 | 2010-05-31 | 3.844 | 92,990 | +9,332 | 0.02% | 357,435 |
| 2010-06-01 | 2010-05-28 | 3.935 | 83,658 | +9,332 | 0.02% | 329,185 |
| 2010-05-31 | 2010-05-27 | 4.190 | 74,326 | +1,098 | 0.02% | 311,420 |
| 2010-05-28 | 2010-05-26 | 4.336 | 73,228 | -1,098 | 0.02% | 317,492 |
| 2010-05-27 | 2010-05-25 | 3.898 | 74,326 | -4,940 | 0.02% | 289,756 |
| 2010-05-18 | 2010-05-14 | 4.044 | 79,266 | -9,332 | 0.02% | 320,566 |
| 2010-05-14 | 2010-05-12 | 3.990 | 88,598 | -5,490 | 0.02% | 353,465 |
| 2010-05-13 | 2010-05-11 | 3.898 | 94,088 | -5,489 | 0.02% | 366,797 |
| 2010-05-12 | 2010-05-10 | 3.826 | 99,577 | +10,979 | 0.02% | 380,940 |
| 2010-05-11 | 2010-05-07 | 4.135 | 88,598 | -16,468 | 0.02% | 366,377 |
| 2010-05-10 | 2010-05-06 | 4.190 | 105,066 | +19,212 | 0.02% | 440,218 |
| 2010-05-07 | 2010-05-05 | 5.465 | 85,854 | +19,762 | 0.02% | 469,202 |
| 2010-05-05 | 2010-05-03 | 5.647 | 66,092 | +4,941 | 0.01% | 373,240 |
| 2010-05-04 | 2010-04-30 | 6.012 | 61,151 | -4,941 | 0.01% | 367,617 |
| 2010-05-03 | 2010-04-29 | 6.012 | 66,092 | +1,647 | 0.01% | 397,321 |
| 2010-04-30 | 2010-04-28 | 6.012 | 64,445 | +3,842 | 0.01% | 387,419 |
| 2010-04-29 | 2010-04-27 | 6.103 | 60,603 | -4,391 | 0.01% | 369,843 |
| 2010-04-28 | 2010-04-26 | 5.829 | 64,994 | -5,489 | 0.01% | 378,880 |
| 2010-04-27 | 2010-04-23 | 5.647 | 70,483 | +5,489 | 0.01% | 398,038 |
| 2010-04-20 | 2010-04-16 | 6.103 | 64,994 | +5,489 | 0.01% | 396,640 |
| 2010-04-16 | 2010-04-14 | 6.285 | 59,505 | -3,842 | 0.01% | 373,982 |
| 2010-04-15 | 2010-04-13 | 6.103 | 63,347 | +3,842 | 0.01% | 386,589 |
| 2010-04-13 | 2010-04-09 | 6.376 | 59,505 | -4,940 | 0.01% | 379,402 |
| 2010-04-12 | 2010-04-08 | 6.194 | 64,445 | -4,392 | 0.01% | 399,159 |
| 2010-04-09 | 2010-04-07 | 6.376 | 68,837 | +7,686 | 0.01% | 438,903 |
| 2010-04-07 | 2010-03-31 | 6.649 | 61,151 | -5,490 | 0.01% | 406,607 |
| 2010-04-01 | 2010-03-30 | 6.558 | 66,641 | +2,196 | 0.01% | 437,041 |
| 2010-03-31 | 2010-03-29 | 6.558 | 64,445 | +1,098 | 0.01% | 422,639 |
| 2010-03-24 | 2010-03-22 | 7.014 | 63,347 | +2,196 | 0.01% | 444,288 |
| 2010-03-23 | 2010-03-19 | 7.196 | 61,151 | +3,842 | 0.01% | 440,026 |
| 2010-03-18 | 2010-03-16 | 7.287 | 57,309 | +1,098 | 0.01% | 417,600 |
| 2010-03-17 | 2010-03-15 | 7.378 | 56,211 | -7,685 | 0.01% | 414,720 |
| 2010-03-16 | 2010-03-12 | 7.287 | 63,896 | -2,196 | 0.01% | 465,599 |
| 2010-03-15 | 2010-03-11 | 7.105 | 66,092 | +4,392 | 0.01% | 469,561 |
| 2010-03-12 | 2010-03-10 | 7.287 | 61,700 | -3,294 | 0.01% | 449,597 |
| 2010-03-11 | 2010-03-09 | 7.014 | 64,994 | +549 | 0.01% | 455,840 |
| 2010-03-09 | 2010-03-05 | 7.196 | 64,445 | -2,745 | 0.01% | 463,729 |
| 2010-03-08 | 2010-03-04 | 7.105 | 67,190 | -3,293 | 0.01% | 477,362 |
| 2010-03-05 | 2010-03-03 | 7.196 | 70,483 | +2,195 | 0.01% | 507,177 |
| 2010-03-04 | 2010-03-02 | 7.287 | 68,288 | +8,234 | 0.01% | 497,602 |
| 2010-03-03 | 2010-03-01 | 7.469 | 60,054 | +14,822 | 0.01% | 448,543 |
| 2010-03-02 | 2010-02-26 | 7.469 | 45,232 | -6,039 | 0.01% | 337,837 |
| 2010-03-01 | 2010-02-25 | 7.196 | 51,271 | -2,195 | 0.01% | 368,933 |
| 2010-02-26 | 2010-02-24 | 7.105 | 53,466 | -3,843 | 0.01% | 379,857 |
| 2010-02-25 | 2010-02-23 | 7.014 | 57,309 | -7,136 | 0.01% | 401,940 |
| 2010-02-24 | 2010-02-22 | 7.014 | 64,445 | +12,625 | 0.01% | 451,989 |
| 2010-02-23 | 2010-02-19 | 6.922 | 51,820 | -3,293 | 0.01% | 358,723 |
| 2010-02-22 | 2010-02-18 | 6.831 | 55,113 | -2,745 | 0.01% | 376,499 |
| 2010-02-19 | 2010-02-17 | 6.649 | 57,858 | +8,783 | 0.01% | 384,711 |
| 2010-02-18 | 2010-02-12 | 7.014 | 49,075 | +2,196 | 0.01% | 344,191 |
| 2010-02-17 | 2010-02-11 | 6.740 | 46,879 | -3,294 | 0.01% | 315,979 |
| 2010-02-12 | 2010-02-10 | 6.467 | 50,173 | -2,196 | 0.01% | 324,472 |
| 2010-02-11 | 2010-02-09 | 6.376 | 52,369 | -3,293 | 0.01% | 333,903 |
| 2010-02-10 | 2010-02-08 | 6.558 | 55,662 | -9,881 | 0.01% | 365,039 |
| 2010-02-08 | 2010-02-04 | 6.194 | 65,543 | -1,098 | 0.01% | 405,960 |
| 2010-02-04 | 2010-02-02 | 6.285 | 66,641 | -5,489 | 0.01% | 418,831 |
| 2010-02-03 | 2010-02-01 | 6.012 | 72,130 | +2,744 | 0.01% | 433,619 |
| 2010-02-02 | 2010-01-29 | 6.649 | 69,386 | +8,783 | 0.01% | 461,363 |
| 2010-02-01 | 2010-01-28 | 7.105 | 60,603 | +2,745 | 0.01% | 430,563 |
| 2010-01-28 | 2010-01-26 | 7.196 | 57,858 | -32,936 | 0.01% | 416,331 |
| 2010-01-27 | 2010-01-25 | 7.560 | 90,794 | -5,489 | 0.02% | 686,410 |
| 2010-01-25 | 2010-01-21 | 7.742 | 96,283 | +4,391 | 0.02% | 745,447 |
| 2010-01-22 | 2010-01-20 | 7.924 | 91,892 | -5,489 | 0.02% | 728,191 |
| 2010-01-21 | 2010-01-19 | 7.924 | 97,381 | -824 | 0.02% | 771,688 |
| 2010-01-19 | 2010-01-15 | 7.924 | 98,205 | +28,545 | 0.02% | 778,218 |
| 2010-01-18 | 2010-01-14 | 8.016 | 69,660 | +5,489 | 0.01% | 558,360 |
| 2010-01-15 | 2010-01-13 | 8.016 | 64,171 | -7,136 | 0.01% | 514,363 |
| 2010-01-14 | 2010-01-12 | 8.107 | 71,307 | +7,136 | 0.01% | 578,057 |
| 2010-01-13 | 2010-01-11 | 8.016 | 64,171 | +549 | 0.01% | 514,363 |
| 2010-01-12 | 2010-01-08 | 8.198 | 63,622 | +2,196 | 0.01% | 521,552 |
| 2010-01-11 | 2010-01-07 | 8.471 | 61,426 | +4,392 | 0.01% | 520,335 |
| 2010-01-08 | 2010-01-06 | 8.107 | 57,034 | -4,941 | 0.01% | 462,351 |
| 2010-01-06 | 2010-01-04 | 7.924 | 61,975 | +5,489 | 0.01% | 491,116 |
| 2010-01-05 | 2009-12-31 | 7.924 | 56,486 | +3,843 | 0.01% | 447,619 |
| 2010-01-04 | 2009-12-29 | 8.016 | 52,643 | -13,174 | 0.01% | 421,960 |
| 2009-12-30 | 2009-12-28 | 7.469 | 65,817 | +10,429 | 0.01% | 491,587 |
| 2009-12-29 | 2009-12-24 | 7.651 | 55,388 | -1,098 | 0.01% | 423,783 |
| 2009-12-23 | 2009-12-21 | 7.560 | 56,486 | -5,489 | 0.01% | 427,039 |
| 2009-12-21 | 2009-12-17 | 7.742 | 61,975 | +549 | 0.01% | 479,826 |
| 2009-12-18 | 2009-12-16 | 7.833 | 61,426 | +1,098 | 0.01% | 481,170 |
| 2009-12-17 | 2009-12-15 | 8.289 | 60,328 | +9,332 | 0.01% | 500,044 |
| 2009-12-15 | 2009-12-11 | 8.380 | 50,996 | +2,196 | 0.01% | 427,339 |
| 2009-12-14 | 2009-12-10 | 8.835 | 48,800 | +7,136 | 0.01% | 431,161 |
| 2009-12-11 | 2009-12-09 | 9.473 | 41,664 | -9,332 | 0.01% | 394,678 |
| 2009-12-10 | 2009-12-08 | 10.202 | 50,996 | -1,647 | 0.01% | 520,238 |
| 2009-12-09 | 2009-12-07 | 10.019 | 52,643 | -36,779 | 0.01% | 527,450 |
| 2009-12-08 | 2009-12-04 | 9.291 | 89,422 | +22,507 | 0.02% | 830,793 |
| 2009-12-07 | 2009-12-03 | 8.107 | 66,915 | -3,843 | 0.01% | 542,452 |
| 2009-12-04 | 2009-12-02 | 7.924 | 70,758 | +2,196 | 0.01% | 560,716 |
| 2009-12-01 | 2009-11-27 | 7.833 | 68,562 | -6,038 | 0.01% | 537,069 |
| 2009-11-30 | 2009-11-26 | 8.198 | 74,600 | +2,744 | 0.02% | 611,547 |
| 2009-11-27 | 2009-11-25 | 8.016 | 71,856 | +6,587 | 0.01% | 575,962 |
| 2009-11-26 | 2009-11-24 | 8.107 | 65,269 | +4,392 | 0.01% | 529,109 |
| 2009-11-25 | 2009-11-23 | 7.833 | 60,877 | -23,055 | 0.01% | 476,870 |
| 2009-11-20 | 2009-11-18 | 7.287 | 83,932 | +5,489 | 0.02% | 611,598 |
| 2009-11-18 | 2009-11-16 | 7.469 | 78,443 | +5,489 | 0.02% | 585,890 |
| 2009-11-13 | 2009-11-11 | 7.560 | 72,954 | +2,745 | 0.01% | 551,538 |
| 2009-11-12 | 2009-11-10 | 7.742 | 70,209 | +2,196 | 0.01% | 543,575 |
| 2009-11-11 | 2009-11-09 | 7.651 | 68,013 | +4,391 | 0.01% | 520,379 |
| 2009-11-10 | 2009-11-06 | 7.287 | 63,622 | -5,489 | 0.01% | 463,602 |
| 2009-11-05 | 2009-11-03 | 7.287 | 69,111 | -2,745 | 0.01% | 503,600 |
| 2009-11-04 | 2009-11-02 | 7.196 | 71,856 | -10,978 | 0.01% | 517,057 |
| 2009-11-02 | 2009-10-29 | 7.196 | 82,834 | -10,979 | 0.02% | 596,052 |
| 2009-10-28 | 2009-10-23 | 7.560 | 93,813 | +29,093 | 0.02% | 709,234 |
| 2009-10-27 | 2009-10-22 | 7.560 | 64,720 | +5,490 | 0.01% | 489,288 |
| 2009-10-23 | 2009-10-21 | 7.651 | 59,230 | -23,056 | 0.01% | 453,178 |
| 2009-10-22 | 2009-10-20 | 7.378 | 82,286 | -5,489 | 0.02% | 607,098 |
| 2009-10-21 | 2009-10-19 | 7.378 | 87,775 | +6,587 | 0.02% | 647,596 |
| 2009-10-19 | 2009-10-15 | 7.560 | 81,188 | -12,625 | 0.02% | 613,788 |
| 2009-10-16 | 2009-10-14 | 7.196 | 93,813 | +5,489 | 0.02% | 675,054 |
| 2009-10-15 | 2009-10-13 | 7.378 | 88,324 | -5,489 | 0.02% | 651,646 |
| 2009-10-12 | 2009-10-08 | 7.378 | 93,813 | +9,332 | 0.02% | 692,144 |
| 2009-10-08 | 2009-10-06 | 7.469 | 84,481 | +1,098 | 0.02% | 630,988 |
| 2009-10-06 | 2009-10-02 | 7.287 | 83,383 | +3,842 | 0.02% | 607,597 |
| 2009-10-05 | 2009-09-30 | 7.287 | 79,541 | +16,468 | 0.02% | 579,601 |
| 2009-09-29 | 2009-09-25 | 7.469 | 63,073 | -24,702 | 0.01% | 471,092 |
| 2009-09-22 | 2009-09-18 | 8.016 | 87,775 | +1,647 | 0.02% | 703,561 |
| 2009-09-21 | 2009-09-17 | 7.833 | 86,128 | +2,745 | 0.02% | 674,669 |
| 2009-09-18 | 2009-09-16 | 8.107 | 83,383 | -5,490 | 0.02% | 675,952 |
| 2009-09-17 | 2009-09-15 | 7.833 | 88,873 | +2,745 | 0.02% | 696,172 |
| 2009-09-16 | 2009-09-14 | 7.742 | 86,128 | +4,391 | 0.02% | 666,824 |
| 2009-09-14 | 2009-09-10 | 8.198 | 81,737 | -27,446 | 0.02% | 670,053 |
| 2009-09-11 | 2009-09-09 | 8.198 | 109,183 | -7,137 | 0.02% | 895,047 |
| 2009-09-10 | 2009-09-08 | 8.744 | 116,320 | +41,720 | 0.02% | 1,017,124 |
| 2009-09-07 | 2009-09-03 | 7.378 | 74,600 | -5,490 | 0.02% | 550,392 |
| 2009-09-02 | 2009-08-31 | 7.469 | 80,090 | -53,796 | 0.02% | 598,192 |
| 2009-09-01 | 2009-08-28 | 7.378 | 133,886 | -1,097 | 0.03% | 987,798 |
| 2009-08-31 | 2009-08-27 | 7.833 | 134,983 | -9,881 | 0.03% | 1,057,367 |
| 2009-08-27 | 2009-08-25 | 8.107 | 144,864 | -1,098 | 0.03% | 1,174,353 |
| 2009-08-26 | 2009-08-24 | 8.562 | 145,962 | +52,698 | 0.03% | 1,249,729 |
| 2009-08-18 | 2009-08-14 | 8.016 | 93,264 | -13,724 | 0.02% | 747,558 |
| 2009-08-17 | 2009-08-13 | 8.289 | 106,988 | +25,251 | 0.02% | 886,798 |
| 2009-08-14 | 2009-08-12 | 8.016 | 81,737 | -4,940 | 0.02% | 655,163 |
| 2009-08-13 | 2009-08-11 | 7.924 | 86,677 | -21,409 | 0.02% | 686,865 |
| 2009-08-12 | 2009-08-10 | 8.744 | 108,086 | +27,447 | 0.02% | 945,124 |
| 2009-08-11 | 2009-08-07 | 6.376 | 80,639 | +34,583 | 0.02% | 514,152 |
| 2009-08-10 | 2009-08-06 | 8.835 | 46,056 | +4,392 | 0.01% | 406,917 |
| 2009-08-07 | 2009-08-05 | 9.655 | 41,664 | -12,626 | 0.01% | 402,268 |
| 2009-08-06 | 2009-08-04 | 10.202 | 54,290 | +9,332 | 0.01% | 553,842 |
| 2009-08-05 | 2009-08-03 | 9.837 | 44,958 | -37,876 | 0.01% | 442,261 |
| 2009-08-04 | 2009-07-31 | 11.477 | 82,834 | -10,979 | 0.02% | 950,665 |
| 2009-08-03 | 2009-07-30 | 12.023 | 93,813 | +42,268 | 0.02% | 1,127,938 |
| 2009-07-29 | 2009-07-27 | 9.109 | 51,545 | +4,940 | 0.01% | 469,499 |
| 2009-07-27 | 2009-07-23 | 7.924 | 46,605 | -3,842 | 0.01% | 369,318 |
| 2009-07-24 | 2009-07-22 | 8.107 | 50,447 | -8,234 | 0.01% | 408,953 |
| 2009-07-23 | 2009-07-21 | 6.922 | 58,681 | +5,489 | 0.01% | 406,218 |
| 2009-07-22 | 2009-07-20 | 6.922 | 53,192 | -4,940 | 0.01% | 368,221 |
| 2009-07-20 | 2009-07-16 | 6.922 | 58,132 | -5,490 | 0.01% | 402,418 |
| 2009-07-17 | 2009-07-15 | 7.105 | 63,622 | -21,957 | 0.01% | 452,012 |
| 2009-07-16 | 2009-07-14 | 7.014 | 85,579 | +59,285 | 0.02% | 600,214 |
| 2009-07-15 | 2009-07-13 | 6.376 | 26,294 | -16,468 | 0.01% | 167,650 |
| 2009-07-13 | 2009-07-09 | 5.647 | 42,762 | -11,528 | 0.01% | 241,489 |
| 2009-07-10 | 2009-07-08 | 5.829 | 54,290 | +20,311 | 0.01% | 316,481 |
| 2009-07-09 | 2009-07-07 | 5.374 | 33,979 | +11,528 | 0.01% | 182,604 |
| 2009-07-06 | 2009-07-02 | 4.645 | 22,451 | -1,098 | 0.01% | 104,293 |
| 2009-07-03 | 2009-06-30 | 4.736 | 23,549 | +2,744 | 0.01% | 111,538 |
| 2009-07-02 | 2009-06-29 | 4.736 | 20,805 | -11,527 | 0.00% | 98,542 |
| 2009-06-29 | 2009-06-25 | 4.554 | 32,332 | +2,744 | 0.01% | 147,248 |
| 2009-06-25 | 2009-06-23 | 4.554 | 29,588 | -1,098 | 0.01% | 134,752 |
| 2009-06-24 | 2009-06-22 | 4.736 | 30,686 | -20,859 | 0.01% | 145,342 |
| 2009-06-23 | 2009-06-19 | 4.317 | 51,545 | +21,408 | 0.01% | 222,543 |
| 2009-06-22 | 2009-06-18 | 3.844 | 30,137 | -13,723 | 0.01% | 115,841 |
| 2009-06-19 | 2009-06-17 | 3.461 | 43,860 | +8,234 | 0.01% | 151,810 |
| 2009-06-18 | 2009-06-16 | 3.589 | 35,626 | -4,391 | 0.01% | 127,853 |
| 2009-06-17 | 2009-06-15 | 3.734 | 40,017 | +14,272 | 0.01% | 149,443 |
| 2009-06-16 | 2009-06-12 | 3.279 | 25,745 | -1,647 | 0.01% | 84,420 |
| 2009-06-10 | 2009-06-08 | 3.060 | 27,392 | +5,489 | 0.01% | 83,832 |
| 2009-06-03 | 2009-06-01 | 2.915 | 21,903 | -3,293 | 0.00% | 63,841 |
| 2009-06-02 | 2009-05-29 | 2.641 | 25,196 | +6,587 | 0.01% | 66,555 |
| 2009-06-01 | 2009-05-27 | 2.623 | 18,609 | -1,098 | 0.00% | 48,816 |
| 2009-05-29 | 2009-05-26 | 2.514 | 19,707 | +7,136 | 0.00% | 49,542 |
| 2009-05-13 | 2009-05-11 | 2.113 | 12,571 | -36,229 | 0.00% | 26,565 |
| 2009-05-12 | 2009-05-08 | 1.986 | 48,800 | +30,740 | 0.01% | 96,900 |
| 2009-05-04 | 2009-04-29 | 1.439 | 18,060 | +5,489 | 0.00% | 25,991 |
| 2009-04-29 | 2009-04-27 | 1.384 | 12,571 | -5,489 | 0.00% | 17,405 |
| 2009-04-28 | 2009-04-24 | 1.530 | 18,060 | +5,489 | 0.00% | 27,636 |
| 2009-04-27 | 2009-04-23 | 1.530 | 12,571 | -5,489 | 0.00% | 19,237 |
| 2009-04-24 | 2009-04-22 | 1.366 | 18,060 | +5,489 | 0.00% | 24,675 |
| 2009-04-23 | 2009-04-21 | 1.421 | 12,571 | +9,881 | 0.00% | 17,863 |
| 2009-04-22 | 2009-04-20 | 1.548 | 2,690 | -5,489 | 0.00% | 4,165 |
| 2009-04-21 | 2009-04-17 | 1.093 | 8,179 | +5,489 | 0.00% | 8,940 |
| 2009-02-20 | 2009-02-18 | 1.239 | 2,690 | +824 | 0.00% | 3,332 |
| 2008-09-10 | 2008-09-08 | 2.186 | 1,866 | -9,881 | 0.00% | 4,079 |
| 2008-09-09 | 2008-09-05 | 2.095 | 11,747 | +9,881 | 0.00% | 24,610 |
| 2008-08-29 | 2008-08-27 | 2.204 | 1,866 | -16,468 | 0.00% | 4,113 |
| 2008-08-14 | 2008-08-12 | 2.332 | 18,334 | +16,468 | 0.00% | 42,751 |
| 2008-08-12 | 2008-08-08 | 2.714 | 1,866 | -2,196 | 0.00% | 5,065 |
| 2008-08-11 | 2008-08-07 | 2.714 | 4,062 | +2,196 | 0.00% | 11,026 |
| 2008-08-05 | 2008-08-01 | 2.186 | 1,866 | -5,490 | 0.00% | 4,079 |
| 2008-08-04 | 2008-07-31 | 2.186 | 7,356 | +5,490 | 0.00% | 16,081 |
| 2008-07-30 | 2008-07-28 | 3.443 | 1,866 | -1,757 | 0.00% | 6,425 |
| 2007-06-26 | 2007-06-22 | 3,623 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy