History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2025-10-13 | 2025-10-09 | 0.083 | 2,100 | +0 | 0.00% | 174 |
| 2025-10-10 | 2025-10-08 | 0.087 | 2,100 | +0 | 0.00% | 183 |
| 2025-10-09 | 2025-10-06 | 0.082 | 2,100 | +0 | 0.00% | 172 |
| 2025-10-08 | 2025-10-03 | 0.082 | 2,100 | +0 | 0.00% | 172 |
| 2025-10-06 | 2025-10-02 | 0.082 | 2,100 | +0 | 0.00% | 172 |
| 2025-10-03 | 2025-09-30 | 0.082 | 2,100 | +0 | 0.00% | 172 |
| 2025-10-02 | 2025-09-29 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-09-30 | 2025-09-26 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2025-09-29 | 2025-09-25 | 0.076 | 2,100 | +0 | 0.00% | 160 |
| 2025-09-26 | 2025-09-24 | 0.077 | 2,100 | +0 | 0.00% | 162 |
| 2025-09-25 | 2025-09-23 | 0.077 | 2,100 | +0 | 0.00% | 162 |
| 2025-09-24 | 2025-09-22 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-09-23 | 2025-09-19 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-09-22 | 2025-09-18 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-09-19 | 2025-09-17 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2025-09-18 | 2025-09-16 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2025-09-17 | 2025-09-15 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2025-09-16 | 2025-09-12 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2025-09-15 | 2025-09-11 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-09-12 | 2025-09-10 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-09-11 | 2025-09-09 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-09-10 | 2025-09-08 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-09-09 | 2025-09-05 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-09-08 | 2025-09-04 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-09-05 | 2025-09-03 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-09-04 | 2025-09-02 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2025-09-03 | 2025-09-01 | 0.075 | 2,100 | +0 | 0.00% | 158 |
| 2025-09-02 | 2025-08-29 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-09-01 | 2025-08-28 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-08-29 | 2025-08-27 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-08-28 | 2025-08-26 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2025-08-27 | 2025-08-25 | 0.075 | 2,100 | +0 | 0.00% | 158 |
| 2025-08-26 | 2025-08-22 | 0.075 | 2,100 | +0 | 0.00% | 158 |
| 2025-08-25 | 2025-08-21 | 0.075 | 2,100 | +0 | 0.00% | 158 |
| 2025-08-22 | 2025-08-20 | 0.075 | 2,100 | +0 | 0.00% | 158 |
| 2025-08-21 | 2025-08-19 | 0.079 | 2,100 | +0 | 0.00% | 166 |
| 2025-08-20 | 2025-08-18 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2025-08-19 | 2025-08-15 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2025-08-18 | 2025-08-14 | 0.076 | 2,100 | +0 | 0.00% | 160 |
| 2025-08-15 | 2025-08-13 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-08-14 | 2025-08-12 | 0.073 | 2,100 | +0 | 0.00% | 153 |
| 2025-08-13 | 2025-08-11 | 0.073 | 2,100 | +0 | 0.00% | 153 |
| 2025-08-12 | 2025-08-08 | 0.076 | 2,100 | +0 | 0.00% | 160 |
| 2025-08-11 | 2025-08-07 | 0.074 | 2,100 | +0 | 0.00% | 155 |
| 2025-08-08 | 2025-08-06 | 0.074 | 2,100 | +0 | 0.00% | 155 |
| 2025-08-07 | 2025-08-05 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2025-08-06 | 2025-08-04 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2025-08-05 | 2025-08-01 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2025-08-04 | 2025-07-31 | 0.078 | 2,100 | +0 | 0.00% | 164 |
| 2025-08-01 | 2025-07-30 | 0.077 | 2,100 | +0 | 0.00% | 162 |
| 2025-07-31 | 2025-07-29 | 0.074 | 2,100 | +0 | 0.00% | 155 |
| 2025-07-30 | 2025-07-28 | 0.080 | 2,100 | +0 | 0.00% | 168 |
| 2025-07-29 | 2025-07-25 | 0.071 | 2,100 | +0 | 0.00% | 149 |
| 2025-07-28 | 2025-07-24 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2025-07-25 | 2025-07-23 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2025-07-24 | 2025-07-22 | 0.068 | 2,100 | +0 | 0.00% | 143 |
| 2025-07-23 | 2025-07-21 | 0.074 | 2,100 | +0 | 0.00% | 155 |
| 2025-07-22 | 2025-07-18 | 0.074 | 2,100 | +0 | 0.00% | 155 |
| 2025-07-21 | 2025-07-17 | 0.074 | 2,100 | +0 | 0.00% | 155 |
| 2025-07-18 | 2025-07-16 | 0.068 | 2,100 | +0 | 0.00% | 143 |
| 2025-07-17 | 2025-07-15 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2025-07-16 | 2025-07-14 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2025-07-15 | 2025-07-11 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2025-07-14 | 2025-07-10 | 0.065 | 2,100 | +0 | 0.00% | 136 |
| 2025-07-11 | 2025-07-09 | 0.065 | 2,100 | +0 | 0.00% | 136 |
| 2025-07-10 | 2025-07-08 | 0.065 | 2,100 | +0 | 0.00% | 136 |
| 2025-07-09 | 2025-07-07 | 0.064 | 2,100 | +0 | 0.00% | 134 |
| 2025-07-08 | 2025-07-04 | 0.064 | 2,100 | +0 | 0.00% | 134 |
| 2025-07-07 | 2025-07-03 | 0.065 | 2,100 | +0 | 0.00% | 136 |
| 2025-07-04 | 2025-07-02 | 0.065 | 2,100 | +0 | 0.00% | 136 |
| 2025-07-03 | 2025-06-30 | 0.065 | 2,100 | +0 | 0.00% | 136 |
| 2025-07-02 | 2025-06-27 | 0.065 | 2,100 | +0 | 0.00% | 136 |
| 2025-06-30 | 2025-06-26 | 0.065 | 2,100 | +0 | 0.00% | 136 |
| 2025-06-27 | 2025-06-25 | 0.065 | 2,100 | +0 | 0.00% | 136 |
| 2025-06-26 | 2025-06-24 | 0.065 | 2,100 | +0 | 0.00% | 136 |
| 2025-06-25 | 2025-06-23 | 0.065 | 2,100 | +0 | 0.00% | 136 |
| 2025-06-24 | 2025-06-20 | 0.065 | 2,100 | +0 | 0.00% | 136 |
| 2025-06-23 | 2025-06-19 | 0.065 | 2,100 | +0 | 0.00% | 136 |
| 2025-06-20 | 2025-06-18 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2025-06-19 | 2025-06-17 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2025-06-18 | 2025-06-16 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2025-06-17 | 2025-06-13 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2025-06-16 | 2025-06-12 | 0.064 | 2,100 | +0 | 0.00% | 134 |
| 2025-06-13 | 2025-06-11 | 0.064 | 2,100 | +0 | 0.00% | 134 |
| 2025-06-12 | 2025-06-10 | 0.064 | 2,100 | +0 | 0.00% | 134 |
| 2025-06-11 | 2025-06-09 | 0.068 | 2,100 | +0 | 0.00% | 143 |
| 2025-06-10 | 2025-06-06 | 0.068 | 2,100 | +0 | 0.00% | 143 |
| 2025-06-09 | 2025-06-05 | 0.068 | 2,100 | +0 | 0.00% | 143 |
| 2025-06-06 | 2025-06-04 | 0.068 | 2,100 | +0 | 0.00% | 143 |
| 2025-06-05 | 2025-06-03 | 0.068 | 2,100 | +0 | 0.00% | 143 |
| 2025-06-04 | 2025-06-02 | 0.065 | 2,100 | +0 | 0.00% | 136 |
| 2025-06-03 | 2025-05-30 | 0.063 | 2,100 | +0 | 0.00% | 132 |
| 2025-06-02 | 2025-05-29 | 0.060 | 2,100 | +0 | 0.00% | 126 |
| 2025-05-30 | 2025-05-28 | 0.060 | 2,100 | +0 | 0.00% | 126 |
| 2025-05-29 | 2025-05-27 | 0.061 | 2,100 | +0 | 0.00% | 128 |
| 2025-05-28 | 2025-05-26 | 0.065 | 2,100 | +0 | 0.00% | 136 |
| 2025-05-27 | 2025-05-23 | 0.069 | 2,100 | +0 | 0.00% | 145 |
| 2025-05-26 | 2025-05-22 | 0.069 | 2,100 | +0 | 0.00% | 145 |
| 2025-05-23 | 2025-05-21 | 0.063 | 2,100 | +0 | 0.00% | 132 |
| 2025-05-22 | 2025-05-20 | 0.064 | 2,100 | +0 | 0.00% | 134 |
| 2025-05-21 | 2025-05-19 | 0.069 | 2,100 | +0 | 0.00% | 145 |
| 2025-05-20 | 2025-05-16 | 0.069 | 2,100 | +0 | 0.00% | 145 |
| 2025-05-19 | 2025-05-15 | 0.069 | 2,100 | +0 | 0.00% | 145 |
| 2025-05-16 | 2025-05-14 | 0.069 | 2,100 | +0 | 0.00% | 145 |
| 2025-05-15 | 2025-05-13 | 0.069 | 2,100 | +0 | 0.00% | 145 |
| 2025-05-14 | 2025-05-12 | 0.069 | 2,100 | +0 | 0.00% | 145 |
| 2025-05-13 | 2025-05-09 | 0.069 | 2,100 | +0 | 0.00% | 145 |
| 2025-05-12 | 2025-05-08 | 0.069 | 2,100 | +0 | 0.00% | 145 |
| 2025-05-09 | 2025-05-07 | 0.069 | 2,100 | +0 | 0.00% | 145 |
| 2025-05-08 | 2025-05-06 | 0.064 | 2,100 | +0 | 0.00% | 134 |
| 2025-05-07 | 2025-05-02 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2025-05-06 | 2025-04-30 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2025-05-02 | 2025-04-29 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2025-04-30 | 2025-04-28 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2025-04-29 | 2025-04-25 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2025-04-28 | 2025-04-24 | 0.070 | 2,100 | +0 | 0.00% | 147 |
| 2025-04-25 | 2025-04-23 | 0.071 | 2,100 | +0 | 0.00% | 149 |
| 2025-04-24 | 2025-04-22 | 0.071 | 2,100 | +0 | 0.00% | 149 |
| 2025-04-23 | 2025-04-17 | 0.071 | 2,100 | +0 | 0.00% | 149 |
| 2025-04-22 | 2025-04-16 | 0.062 | 2,100 | +0 | 0.00% | 130 |
| 2025-04-17 | 2025-04-15 | 0.072 | 2,100 | +0 | 0.00% | 151 |
| 2025-04-16 | 2025-04-14 | 0.072 | 2,100 | +0 | 0.00% | 151 |
| 2025-04-15 | 2025-04-11 | 0.072 | 2,100 | +0 | 0.00% | 151 |
| 2025-04-14 | 2025-04-10 | 0.072 | 2,100 | +0 | 0.00% | 151 |
| 2025-04-11 | 2025-04-09 | 0.072 | 2,100 | +0 | 0.00% | 151 |
| 2025-04-10 | 2025-04-08 | 0.072 | 2,100 | +0 | 0.00% | 151 |
| 2025-04-09 | 2025-04-07 | 0.072 | 2,100 | +0 | 0.00% | 151 |
| 2025-04-08 | 2025-04-03 | 0.085 | 2,100 | +0 | 0.00% | 178 |
| 2025-04-07 | 2025-04-02 | 0.105 | 2,100 | +0 | 0.00% | 220 |
| 2025-04-03 | 2025-04-01 | 0.105 | 2,100 | +0 | 0.00% | 220 |
| 2025-04-02 | 2025-03-31 | 0.105 | 2,100 | +0 | 0.00% | 220 |
| 2025-04-01 | 2025-03-28 | 0.105 | 2,100 | +0 | 0.00% | 220 |
| 2025-03-31 | 2025-03-27 | 0.095 | 2,100 | +0 | 0.00% | 200 |
| 2025-03-28 | 2025-03-26 | 0.100 | 2,100 | +0 | 0.00% | 210 |
| 2025-03-27 | 2025-03-25 | 0.091 | 2,100 | +0 | 0.00% | 191 |
| 2025-03-26 | 2025-03-24 | 0.090 | 2,100 | +0 | 0.00% | 189 |
| 2025-03-25 | 2025-03-21 | 0.095 | 2,100 | +0 | 0.00% | 200 |
| 2025-03-24 | 2025-03-20 | 0.099 | 2,100 | +0 | 0.00% | 208 |
| 2025-03-21 | 2025-03-19 | 0.099 | 2,100 | +0 | 0.00% | 208 |
| 2025-03-20 | 2025-03-18 | 0.096 | 2,100 | +0 | 0.00% | 202 |
| 2025-03-19 | 2025-03-17 | 0.098 | 2,100 | +0 | 0.00% | 206 |
| 2025-03-18 | 2025-03-14 | 0.097 | 2,100 | +0 | 0.00% | 204 |
| 2025-03-17 | 2025-03-13 | 0.100 | 2,100 | +0 | 0.00% | 210 |
| 2025-03-14 | 2025-03-12 | 0.098 | 2,100 | +0 | 0.00% | 206 |
| 2025-03-13 | 2025-03-11 | 0.096 | 2,100 | +0 | 0.00% | 202 |
| 2025-03-12 | 2025-03-10 | 0.094 | 2,100 | +0 | 0.00% | 197 |
| 2025-03-11 | 2025-03-07 | 0.102 | 2,100 | +0 | 0.00% | 214 |
| 2025-03-10 | 2025-03-06 | 0.094 | 2,100 | +0 | 0.00% | 197 |
| 2025-03-07 | 2025-03-05 | 0.095 | 2,100 | +0 | 0.00% | 200 |
| 2025-03-06 | 2025-03-04 | 0.097 | 2,100 | +0 | 0.00% | 204 |
| 2025-03-05 | 2025-03-03 | 0.097 | 2,100 | +0 | 0.00% | 204 |
| 2025-03-04 | 2025-02-28 | 0.098 | 2,100 | +0 | 0.00% | 206 |
| 2025-03-03 | 2025-02-27 | 0.101 | 2,100 | +0 | 0.00% | 212 |
| 2025-02-28 | 2025-02-26 | 0.106 | 2,100 | +0 | 0.00% | 223 |
| 2025-02-27 | 2025-02-25 | 0.097 | 2,100 | +0 | 0.00% | 204 |
| 2025-02-26 | 2025-02-24 | 0.102 | 2,100 | +0 | 0.00% | 214 |
| 2025-02-25 | 2025-02-21 | 0.100 | 2,100 | +0 | 0.00% | 210 |
| 2025-02-24 | 2025-02-20 | 0.099 | 2,100 | +0 | 0.00% | 208 |
| 2025-02-21 | 2025-02-19 | 0.104 | 2,100 | +0 | 0.00% | 218 |
| 2025-02-20 | 2025-02-18 | 0.105 | 2,100 | +0 | 0.00% | 220 |
| 2025-02-19 | 2025-02-17 | 0.105 | 2,100 | +0 | 0.00% | 220 |
| 2025-02-18 | 2025-02-14 | 0.123 | 2,100 | +0 | 0.00% | 258 |
| 2025-02-17 | 2025-02-13 | 0.081 | 2,100 | +0 | 0.00% | 170 |
| 2025-02-14 | 2025-02-12 | 0.090 | 2,100 | +0 | 0.00% | 189 |
| 2025-02-13 | 2025-02-11 | 0.090 | 2,100 | +0 | 0.00% | 189 |
| 2025-02-12 | 2025-02-10 | 0.090 | 2,100 | +0 | 0.00% | 189 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,100 | +0 | 0.00% | 189 |
| 2025-02-10 | 2025-02-06 | 0.091 | 2,100 | +0 | 0.00% | 191 |
| 2025-02-07 | 2025-02-05 | 0.091 | 2,100 | +0 | 0.00% | 191 |
| 2025-02-06 | 2025-02-04 | 0.091 | 2,100 | +0 | 0.00% | 191 |
| 2025-02-05 | 2025-02-03 | 0.096 | 2,100 | +0 | 0.00% | 202 |
| 2025-02-04 | 2025-01-28 | 0.098 | 2,100 | +0 | 0.00% | 206 |
| 2025-02-03 | 2025-01-24 | 0.091 | 2,100 | +0 | 0.00% | 191 |
| 2025-01-27 | 2025-01-23 | 0.094 | 2,100 | +0 | 0.00% | 197 |
| 2025-01-24 | 2025-01-22 | 0.096 | 2,100 | +0 | 0.00% | 202 |
| 2025-01-23 | 2025-01-21 | 0.112 | 2,100 | +0 | 0.00% | 235 |
| 2025-01-22 | 2025-01-20 | 0.100 | 2,100 | +0 | 0.00% | 210 |
| 2025-01-21 | 2025-01-17 | 0.125 | 2,100 | +0 | 0.00% | 262 |
| 2015-08-11 | 2015-08-07 | 2.400 | 2,100 | +500 | 0.00% | 5,040 |
| 2015-07-10 | 2015-07-08 | 1.822 | 1,600 | -157 | 0.00% | 2,915 |
| 2015-06-30 | 2015-06-26 | 3.789 | 1,757 | -8,783 | 0.00% | 6,658 |
| 2015-06-29 | 2015-06-25 | 3.826 | 10,540 | +8,783 | 0.00% | 40,322 |
| 2015-06-23 | 2015-06-19 | 4.263 | 1,757 | -10,978 | 0.00% | 7,490 |
| 2015-06-19 | 2015-06-17 | 4.554 | 12,735 | +10,978 | 0.00% | 57,999 |
| 2015-06-18 | 2015-06-16 | 4.518 | 1,757 | -5,489 | 0.00% | 7,938 |
| 2015-06-17 | 2015-06-15 | 3.935 | 7,246 | +5,489 | 0.00% | 28,512 |
| 2015-06-16 | 2015-06-12 | 3.680 | 1,757 | -5,489 | 0.00% | 6,465 |
| 2015-06-12 | 2015-06-10 | 3.461 | 7,246 | +5,489 | 0.00% | 25,080 |
| 2012-02-21 | 2012-02-17 | 2.915 | 1,757 | -10,978 | 0.00% | 5,121 |
| 2012-02-15 | 2012-02-13 | 2.478 | 12,735 | +10,978 | 0.00% | 31,551 |
| 2011-08-02 | 2011-07-29 | 3.097 | 1,757 | -60,383 | 0.00% | 5,441 |
| 2011-01-14 | 2011-01-12 | 4.172 | 62,140 | -10,978 | 0.01% | 259,230 |
| 2011-01-10 | 2011-01-06 | 4.153 | 73,118 | +5,489 | 0.01% | 303,695 |
| 2011-01-07 | 2011-01-05 | 4.208 | 67,629 | +5,489 | 0.01% | 284,592 |
| 2010-12-14 | 2010-12-10 | 4.281 | 62,140 | -21,957 | 0.01% | 266,022 |
| 2010-12-01 | 2010-11-29 | 4.044 | 84,097 | +21,957 | 0.02% | 340,104 |
| 2010-11-10 | 2010-11-08 | 5.465 | 62,140 | +32,937 | 0.01% | 339,602 |
| 2010-11-08 | 2010-11-04 | 5.374 | 29,203 | -10,979 | 0.01% | 156,938 |
| 2010-11-05 | 2010-11-03 | 5.465 | 40,182 | -10,979 | 0.01% | 219,599 |
| 2010-11-04 | 2010-11-02 | 5.374 | 51,161 | +10,979 | 0.01% | 274,941 |
| 2010-10-29 | 2010-10-27 | 4.645 | 40,182 | +38,425 | 0.01% | 186,659 |
| 2010-10-28 | 2010-10-26 | 5.465 | 1,757 | -16,468 | 0.00% | 9,602 |
| 2010-10-22 | 2010-10-20 | 3.534 | 18,225 | +10,979 | 0.00% | 64,409 |
| 2010-10-21 | 2010-10-19 | 3.443 | 7,246 | +5,489 | 0.00% | 24,948 |
| 2010-08-16 | 2010-08-12 | 3.170 | 1,757 | -82,340 | 0.00% | 5,569 |
| 2010-06-15 | 2010-06-11 | 4.172 | 84,097 | -5,489 | 0.02% | 350,828 |
| 2010-06-10 | 2010-06-08 | 4.062 | 89,586 | +5,489 | 0.02% | 363,934 |
| 2010-06-07 | 2010-06-03 | 4.427 | 84,097 | -21,957 | 0.02% | 372,276 |
| 2010-06-01 | 2010-05-28 | 3.935 | 106,054 | +21,957 | 0.02% | 417,310 |
| 2010-05-28 | 2010-05-26 | 4.336 | 84,097 | -5,489 | 0.02% | 364,616 |
| 2010-05-25 | 2010-05-20 | 3.680 | 89,586 | -8,234 | 0.02% | 329,663 |
| 2010-05-18 | 2010-05-14 | 4.044 | 97,820 | +5,489 | 0.02% | 395,602 |
| 2010-05-17 | 2010-05-13 | 4.081 | 92,331 | +8,234 | 0.02% | 376,768 |
| 2010-05-03 | 2010-04-29 | 6.012 | 84,097 | -38,426 | 0.02% | 505,560 |
| 2010-03-17 | 2010-03-15 | 7.378 | 122,523 | +16,469 | 0.03% | 903,963 |
| 2010-03-11 | 2010-03-09 | 7.014 | 106,054 | +21,957 | 0.02% | 743,817 |
| 2010-02-17 | 2010-02-11 | 6.740 | 84,097 | -10,979 | 0.02% | 566,840 |
| 2010-02-10 | 2010-02-08 | 6.558 | 95,076 | +10,979 | 0.02% | 623,522 |
| 2010-01-14 | 2010-01-12 | 8.107 | 84,097 | -5,489 | 0.02% | 681,740 |
| 2010-01-11 | 2010-01-07 | 8.471 | 89,586 | +5,489 | 0.02% | 758,877 |
| 2010-01-06 | 2010-01-04 | 7.924 | 84,097 | -16,468 | 0.02% | 666,420 |
| 2009-12-18 | 2009-12-16 | 7.833 | 100,565 | -8,234 | 0.02% | 787,759 |
| 2009-12-14 | 2009-12-10 | 8.835 | 108,799 | +24,702 | 0.02% | 961,269 |
| 2009-12-11 | 2009-12-09 | 9.473 | 84,097 | -16,468 | 0.02% | 796,640 |
| 2009-12-10 | 2009-12-08 | 10.202 | 100,565 | -8,234 | 0.02% | 1,025,919 |
| 2009-12-09 | 2009-12-07 | 10.019 | 108,799 | +16,468 | 0.02% | 1,090,099 |
| 2009-12-08 | 2009-12-04 | 9.291 | 92,331 | +8,234 | 0.02% | 857,819 |
| 2009-12-07 | 2009-12-03 | 8.107 | 84,097 | +5,489 | 0.02% | 681,740 |
| 2009-11-27 | 2009-11-25 | 8.016 | 78,608 | +27,447 | 0.02% | 630,083 |
| 2009-11-25 | 2009-11-23 | 7.833 | 51,161 | -16,468 | 0.01% | 400,761 |
| 2009-11-13 | 2009-11-11 | 7.560 | 67,629 | +5,489 | 0.01% | 511,280 |
| 2009-11-12 | 2009-11-10 | 7.742 | 62,140 | -7,136 | 0.01% | 481,103 |
| 2009-10-19 | 2009-10-15 | 7.560 | 69,276 | +18,115 | 0.01% | 523,732 |
| 2009-09-29 | 2009-09-25 | 7.469 | 51,161 | +5,490 | 0.01% | 382,121 |
| 2009-09-10 | 2009-09-08 | 8.744 | 45,671 | +21,957 | 0.01% | 399,356 |
| 2009-09-04 | 2009-09-02 | 7.196 | 23,714 | -5,489 | 0.00% | 170,640 |
| 2009-09-03 | 2009-09-01 | 7.105 | 29,203 | +5,489 | 0.01% | 207,477 |
| 2009-08-27 | 2009-08-25 | 8.107 | 23,714 | -5,489 | 0.01% | 192,240 |
| 2009-08-17 | 2009-08-13 | 8.289 | 29,203 | +10,978 | 0.01% | 242,057 |
| 2009-08-14 | 2009-08-12 | 8.016 | 18,225 | +16,468 | 0.00% | 146,083 |
| 2009-08-13 | 2009-08-11 | 7.924 | 1,757 | -5,489 | 0.00% | 13,923 |
| 2009-08-12 | 2009-08-10 | 8.744 | 7,246 | +2,745 | 0.00% | 63,360 |
| 2009-08-07 | 2009-08-05 | 9.655 | 4,501 | -32,936 | 0.00% | 43,457 |
| 2009-08-06 | 2009-08-04 | 10.202 | 37,437 | +32,936 | 0.01% | 381,915 |
| 2009-08-03 | 2009-07-30 | 12.023 | 4,501 | -7,136 | 0.00% | 54,117 |
| 2009-07-31 | 2009-07-29 | 10.384 | 11,637 | -6,039 | 0.00% | 120,835 |
| 2009-07-30 | 2009-07-28 | 9.837 | 17,676 | -10,978 | 0.00% | 173,883 |
| 2009-07-29 | 2009-07-27 | 9.109 | 28,654 | -21,409 | 0.01% | 260,996 |
| 2009-07-27 | 2009-07-23 | 7.924 | 50,063 | -27,447 | 0.01% | 396,720 |
| 2009-07-24 | 2009-07-22 | 8.107 | 77,510 | +54,894 | 0.02% | 628,342 |
| 2009-07-23 | 2009-07-21 | 6.922 | 22,616 | +20,859 | 0.01% | 156,559 |
| 2009-07-22 | 2009-07-20 | 6.922 | 1,757 | -54,893 | 0.00% | 12,163 |
| 2009-07-16 | 2009-07-14 | 7.014 | 56,650 | -10,979 | 0.01% | 397,319 |
| 2009-07-15 | 2009-07-13 | 6.376 | 67,629 | +10,979 | 0.02% | 431,200 |
| 2009-07-13 | 2009-07-09 | 5.647 | 56,650 | -102,651 | 0.01% | 319,919 |
| 2009-07-10 | 2009-07-08 | 5.829 | 159,301 | +102,651 | 0.04% | 928,638 |
| 2009-07-09 | 2009-07-07 | 5.374 | 56,650 | +54,893 | 0.01% | 304,439 |
| 2009-06-22 | 2009-06-18 | 3.844 | 1,757 | -5,489 | 0.00% | 6,754 |
| 2009-06-18 | 2009-06-16 | 3.589 | 7,246 | +5,489 | 0.00% | 26,004 |
| 2008-03-03 | 2008-02-28 | 1,757 | -549 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 2,306 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy