History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.083 0 +0
2025-10-10 2025-10-08 0.087 0 +0
2025-10-09 2025-10-06 0.082 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.082 0 +0
2025-10-03 2025-09-30 0.082 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.078 0 +0
2025-09-29 2025-09-25 0.076 0 +0
2025-09-26 2025-09-24 0.077 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.081 0 +0
2025-09-23 2025-09-19 0.081 0 +0
2025-09-22 2025-09-18 0.081 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.080 0 +0
2025-09-16 2025-09-12 0.080 0 +0
2025-09-15 2025-09-11 0.081 0 +0
2025-09-12 2025-09-10 0.081 0 +0
2025-09-11 2025-09-09 0.081 0 +0
2025-09-10 2025-09-08 0.081 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.081 0 +0
2025-09-05 2025-09-03 0.081 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.075 0 +0
2025-09-02 2025-08-29 0.081 0 +0
2025-09-01 2025-08-28 0.081 0 +0
2025-08-29 2025-08-27 0.081 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.075 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.075 0 +0
2025-08-22 2025-08-20 0.075 0 +0
2025-08-21 2025-08-19 0.079 0 +0
2025-08-20 2025-08-18 0.078 0 +0
2025-08-19 2025-08-15 0.080 0 +0
2025-08-18 2025-08-14 0.076 0 +0
2025-08-15 2025-08-13 0.081 0 +0
2025-08-14 2025-08-12 0.073 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.076 0 +0
2025-08-11 2025-08-07 0.074 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.078 0 +0
2025-08-05 2025-08-01 0.078 0 +0
2025-08-04 2025-07-31 0.078 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.074 0 +0
2025-07-30 2025-07-28 0.080 0 +0
2025-07-29 2025-07-25 0.071 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.070 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.074 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.074 0 +0
2025-07-18 2025-07-16 0.068 0 +0
2025-07-17 2025-07-15 0.070 0 +0
2025-07-16 2025-07-14 0.070 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.065 0 +0
2025-07-10 2025-07-08 0.065 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.064 0 +0
2025-07-07 2025-07-03 0.065 0 +0
2025-07-04 2025-07-02 0.065 0 +0
2025-07-03 2025-06-30 0.065 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.064 0 +0
2025-06-12 2025-06-10 0.064 0 +0
2025-06-11 2025-06-09 0.068 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.068 0 +0
2025-06-06 2025-06-04 0.068 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.065 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.061 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.069 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.069 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.069 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.069 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.070 0 +0
2025-05-06 2025-04-30 0.070 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.070 0 +0
2025-04-29 2025-04-25 0.070 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.071 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.072 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.072 0 +0
2025-04-11 2025-04-09 0.072 0 +0
2025-04-10 2025-04-08 0.072 0 +0
2025-04-09 2025-04-07 0.072 0 +0
2025-04-08 2025-04-03 0.085 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.095 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.091 0 +0
2025-03-26 2025-03-24 0.090 0 +0
2025-03-25 2025-03-21 0.095 0 +0
2025-03-24 2025-03-20 0.099 0 +0
2025-03-21 2025-03-19 0.099 0 +0
2025-03-20 2025-03-18 0.096 0 +0
2025-03-19 2025-03-17 0.098 0 +0
2025-03-18 2025-03-14 0.097 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.096 0 +0
2025-03-12 2025-03-10 0.094 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.094 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.101 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.102 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.099 0 +0
2025-02-21 2025-02-19 0.104 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.123 0 +0
2025-02-17 2025-02-13 0.081 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.091 0 +0
2025-02-07 2025-02-05 0.091 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.098 0 +0
2025-02-03 2025-01-24 0.091 0 +0
2025-01-27 2025-01-23 0.094 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.112 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.200 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.200 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.200 0 +0
2024-12-04 2024-12-02 0.220 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.200 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.200 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.220 0 +0
2024-11-18 2024-11-14 0.240 0 +0
2024-11-15 2024-11-13 0.240 0 +0
2024-11-14 2024-11-12 0.240 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.220 0 +0
2024-11-11 2024-11-07 0.240 0 +0
2024-11-08 2024-11-06 0.220 0 +0
2024-11-07 2024-11-05 0.220 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.220 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.220 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.220 0 +0
2024-10-17 2024-10-15 0.220 0 +0
2024-10-16 2024-10-14 0.220 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.240 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.260 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.200 0 +0
2024-08-27 2024-08-23 0.200 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.200 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.200 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.200 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.220 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.200 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.200 0 +0
2024-06-03 2024-05-30 0.240 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.220 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.240 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.240 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.260 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.200 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.200 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.200 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.220 0 +0
2024-03-19 2024-03-15 0.220 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.200 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.200 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.200 0 +0
2024-03-04 2024-02-29 0.200 0 +0
2024-03-01 2024-02-28 0.200 0 +0
2024-02-29 2024-02-27 0.200 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.200 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.200 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.200 0 +0
2024-01-29 2024-01-25 0.200 0 +0
2024-01-26 2024-01-24 0.200 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.200 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.200 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.200 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.200 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.200 0 +0
2023-12-21 2023-12-19 0.200 0 +0
2023-12-20 2023-12-18 0.200 0 +0
2023-12-19 2023-12-15 0.200 0 +0
2023-12-18 2023-12-14 0.200 0 +0
2023-12-15 2023-12-13 0.200 0 +0
2023-12-14 2023-12-12 0.200 0 +0
2023-12-13 2023-12-11 0.200 0 +0
2023-12-12 2023-12-08 0.200 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.200 0 +0
2023-12-07 2023-12-05 0.200 0 +0
2023-12-06 2023-12-04 0.200 0 +0
2023-12-05 2023-12-01 0.200 0 +0
2023-12-04 2023-11-30 0.200 0 +0
2023-12-01 2023-11-29 0.200 0 +0
2023-11-30 2023-11-28 0.200 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.200 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.200 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.200 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.200 0 +0
2023-11-17 2023-11-15 0.200 0 +0
2023-11-16 2023-11-14 0.200 0 +0
2023-11-15 2023-11-13 0.200 0 +0
2023-11-14 2023-11-10 0.200 0 +0
2023-11-13 2023-11-09 0.200 0 +0
2023-11-10 2023-11-08 0.200 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.200 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.200 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.200 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.200 0 +0
2023-10-11 2023-10-09 0.200 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.220 0 +0
2023-10-04 2023-09-29 0.220 0 +0
2023-10-03 2023-09-28 0.200 0 +0
2023-09-29 2023-09-27 0.200 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.200 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.220 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.220 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.240 0 +0
2023-09-13 2023-09-11 0.240 0 +0
2023-09-12 2023-09-07 0.220 0 +0
2023-09-11 2023-09-06 0.240 0 +0
2023-09-07 2023-09-05 0.200 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.220 0 +0
2023-09-04 2023-08-30 0.220 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.200 0 +0
2023-08-29 2023-08-25 0.200 0 +0
2023-08-28 2023-08-24 0.200 0 +0
2023-08-25 2023-08-23 0.220 0 +0
2023-08-24 2023-08-22 0.200 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.200 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.200 0 +0
2023-08-17 2023-08-15 0.200 0 +0
2023-08-16 2023-08-14 0.200 0 +0
2023-08-15 2023-08-11 0.200 0 +0
2023-08-14 2023-08-10 0.220 0 +0
2023-08-11 2023-08-09 0.220 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.220 0 +0
2023-08-07 2023-08-03 0.200 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.220 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.220 0 +0
2023-07-21 2023-07-19 0.220 0 +0
2023-07-20 2023-07-18 0.220 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.220 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.220 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.220 0 +0
2023-07-07 2023-07-05 0.200 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.220 0 +0
2023-06-30 2023-06-28 0.220 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.220 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.220 0 +0
2023-06-23 2023-06-20 0.220 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.220 0 +0
2023-06-19 2023-06-15 0.220 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.220 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.220 0 +0
2023-06-02 2023-05-31 0.220 0 +0
2023-06-01 2023-05-30 0.220 0 +0
2023-05-31 2023-05-29 0.220 0 +0
2023-05-30 2023-05-25 0.220 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.220 0 +0
2023-05-24 2023-05-22 0.220 0 +0
2023-05-23 2023-05-19 0.220 0 +0
2023-05-22 2023-05-18 0.220 0 +0
2023-05-19 2023-05-17 0.220 0 +0
2023-05-18 2023-05-16 0.220 0 +0
2023-05-17 2023-05-15 0.240 0 +0
2023-05-16 2023-05-12 0.240 0 +0
2023-05-15 2023-05-11 0.240 0 +0
2023-05-12 2023-05-10 0.240 0 +0
2023-05-11 2023-05-09 0.240 0 +0
2023-05-10 2023-05-08 0.240 0 +0
2023-05-09 2023-05-05 0.240 0 +0
2023-05-08 2023-05-04 0.240 0 +0
2023-05-05 2023-05-03 0.240 0 +0
2023-05-04 2023-05-02 0.240 0 +0
2023-05-03 2023-04-28 0.240 0 +0
2023-05-02 2023-04-27 0.240 0 +0
2023-04-28 2023-04-26 0.240 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.240 0 +0
2023-04-25 2023-04-21 0.240 0 +0
2023-04-24 2023-04-20 0.240 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.260 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.240 0 +0
2023-04-11 2023-04-04 0.240 0 +0
2023-04-06 2023-04-03 0.240 0 +0
2023-04-04 2023-03-31 0.240 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.240 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.240 0 +0
2023-03-28 2023-03-24 0.240 0 +0
2023-03-27 2023-03-23 0.240 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.240 0 +0
2023-03-22 2023-03-20 0.240 0 +0
2023-03-21 2023-03-17 0.240 0 +0
2023-03-20 2023-03-16 0.240 0 +0
2023-03-17 2023-03-15 0.240 0 +0
2023-03-16 2023-03-14 0.240 0 +0
2023-03-15 2023-03-13 0.240 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.280 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.280 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.280 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.280 0 +0
2023-02-14 2023-02-10 0.280 0 +0
2023-02-13 2023-02-09 0.280 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.280 0 +0
2023-01-26 2023-01-19 0.280 0 +0
2023-01-20 2023-01-18 0.240 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.240 0 +0
2023-01-11 2023-01-09 0.240 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.240 0 +0
2023-01-06 2023-01-04 0.240 0 +0
2023-01-05 2023-01-03 0.240 0 +0
2023-01-04 2022-12-30 0.240 0 +0
2023-01-03 2022-12-29 0.240 0 +0
2022-12-30 2022-12-28 0.240 0 +0
2022-12-29 2022-12-23 0.240 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.240 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.240 0 +0
2022-12-16 2022-12-14 0.260 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.240 0 +0
2022-12-09 2022-12-07 0.240 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.280 0 +0
2022-12-06 2022-12-02 0.240 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.220 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.200 0 +0
2022-10-27 2022-10-25 0.200 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.200 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.200 0 +0
2022-10-05 2022-09-30 0.200 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.220 0 +0
2022-09-29 2022-09-27 0.220 0 +0
2022-09-28 2022-09-26 0.220 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.240 0 +0
2022-09-23 2022-09-21 0.220 0 +0
2022-09-22 2022-09-20 0.220 0 +0
2022-09-21 2022-09-19 0.220 0 +0
2022-09-20 2022-09-16 0.220 0 +0
2022-09-19 2022-09-15 0.220 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.240 0 +0
2022-09-14 2022-09-09 0.240 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.240 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.220 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.220 0 +0
2022-09-02 2022-08-31 0.220 0 +0
2022-09-01 2022-08-30 0.220 0 +0
2022-08-31 2022-08-29 0.220 0 +0
2022-08-30 2022-08-26 0.220 0 +0
2022-08-29 2022-08-25 0.220 0 +0
2022-08-26 2022-08-24 0.240 0 +0
2022-08-25 2022-08-23 0.240 0 +0
2022-08-24 2022-08-22 0.220 0 +0
2022-08-23 2022-08-19 0.220 0 +0
2022-08-22 2022-08-18 0.220 0 +0
2022-08-19 2022-08-17 0.220 0 +0
2022-08-18 2022-08-16 0.220 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.220 0 +0
2022-08-12 2022-08-10 0.240 0 +0
2022-08-11 2022-08-09 0.240 0 +0
2022-08-10 2022-08-08 0.240 0 +0
2022-08-09 2022-08-05 0.240 0 +0
2022-08-08 2022-08-04 0.220 0 +0
2022-08-05 2022-08-03 0.220 0 +0
2022-08-04 2022-08-02 0.220 0 +0
2022-08-03 2022-08-01 0.220 0 +0
2022-08-02 2022-07-29 0.220 0 +0
2022-08-01 2022-07-28 0.240 0 +0
2022-07-29 2022-07-27 0.240 0 +0
2022-07-28 2022-07-26 0.220 0 +0
2022-07-27 2022-07-25 0.240 0 +0
2022-07-26 2022-07-22 0.240 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.240 0 +0
2022-07-19 2022-07-15 0.240 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.280 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.240 0 +0
2022-07-12 2022-07-08 0.240 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.240 0 +0
2022-07-07 2022-07-05 0.260 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.280 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.280 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.240 0 +0
2022-06-23 2022-06-21 0.240 0 +0
2022-06-22 2022-06-20 0.240 0 +0
2022-06-21 2022-06-17 0.220 0 +0
2022-06-20 2022-06-16 0.220 0 +0
2022-06-17 2022-06-15 0.220 0 +0
2022-06-16 2022-06-14 0.220 0 +0
2022-06-15 2022-06-13 0.220 0 +0
2022-06-14 2022-06-10 0.220 0 +0
2022-06-13 2022-06-09 0.220 0 +0
2022-06-10 2022-06-08 0.220 0 +0
2022-06-09 2022-06-07 0.220 0 +0
2022-06-08 2022-06-06 0.220 0 +0
2022-06-07 2022-06-02 0.220 0 +0
2022-06-06 2022-06-01 0.220 0 +0
2022-06-02 2022-05-31 0.220 0 +0
2022-06-01 2022-05-30 0.220 0 +0
2022-05-31 2022-05-27 0.240 0 +0
2022-05-30 2022-05-26 0.220 0 +0
2022-05-27 2022-05-25 0.220 0 +0
2022-05-26 2022-05-24 0.240 0 +0
2022-05-25 2022-05-23 0.240 0 +0
2022-05-24 2022-05-20 0.240 0 +0
2022-05-23 2022-05-19 0.240 0 +0
2022-05-20 2022-05-18 0.220 0 +0
2022-05-19 2022-05-17 0.220 0 +0
2022-05-18 2022-05-16 0.220 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.240 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.240 0 +0
2022-05-10 2022-05-05 0.220 0 +0
2022-05-06 2022-05-04 0.200 0 +0
2022-05-05 2022-05-03 0.200 0 +0
2022-05-04 2022-04-29 0.220 0 +0
2022-05-03 2022-04-28 0.220 0 +0
2022-04-29 2022-04-27 0.200 0 +0
2022-04-28 2022-04-26 0.220 0 +0
2022-04-27 2022-04-25 0.220 0 +0
2022-04-26 2022-04-22 0.200 0 +0
2022-04-25 2022-04-21 0.200 0 +0
2022-04-22 2022-04-20 0.200 0 +0
2022-04-21 2022-04-19 0.200 0 +0
2022-04-20 2022-04-14 0.220 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.200 0 +0
2022-04-13 2022-04-11 0.200 0 +0
2022-04-12 2022-04-08 0.220 0 +0
2022-04-11 2022-04-07 0.200 0 +0
2022-04-08 2022-04-06 0.220 0 +0
2022-04-07 2022-04-04 0.220 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.220 0 +0
2022-04-01 2022-03-30 0.220 0 +0
2022-03-31 2022-03-29 0.200 0 +0
2022-03-30 2022-03-28 0.200 0 +0
2022-03-29 2022-03-25 0.200 0 +0
2022-03-28 2022-03-24 0.200 0 +0
2022-03-25 2022-03-23 0.220 0 +0
2022-03-24 2022-03-22 0.200 0 +0
2022-03-23 2022-03-21 0.220 0 +0
2022-03-22 2022-03-18 0.220 0 +0
2022-03-21 2022-03-17 0.220 0 +0
2022-03-18 2022-03-16 0.220 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.220 0 +0
2022-03-15 2022-03-11 0.220 0 +0
2022-03-14 2022-03-10 0.220 0 +0
2022-03-11 2022-03-09 0.220 0 +0
2022-03-10 2022-03-08 0.220 0 +0
2022-03-09 2022-03-07 0.240 0 +0
2022-03-08 2022-03-04 0.220 0 +0
2022-03-07 2022-03-03 0.220 0 +0
2022-03-04 2022-03-02 0.220 0 +0
2022-03-03 2022-03-01 0.220 0 +0
2022-03-02 2022-02-28 0.240 0 +0
2022-03-01 2022-02-25 0.220 0 +0
2022-02-28 2022-02-24 0.240 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.280 0 +0
2022-02-21 2022-02-17 0.220 0 +0
2022-02-18 2022-02-16 0.220 0 +0
2022-02-17 2022-02-15 0.220 0 +0
2022-02-16 2022-02-14 0.220 0 +0
2022-02-15 2022-02-11 0.200 0 +0
2022-02-14 2022-02-10 0.220 0 +0
2022-02-11 2022-02-09 0.200 0 +0
2022-02-10 2022-02-08 0.200 0 +0
2022-02-09 2022-02-07 0.220 0 +0
2022-02-08 2022-02-04 0.220 0 +0
2022-02-07 2022-01-31 0.200 0 +0
2022-02-04 2022-01-27 0.200 0 +0
2022-01-28 2022-01-26 0.220 0 +0
2022-01-27 2022-01-25 0.200 0 +0
2022-01-26 2022-01-24 0.220 0 +0
2022-01-25 2022-01-21 0.240 0 +0
2022-01-24 2022-01-20 0.240 0 +0
2022-01-21 2022-01-19 0.220 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.220 0 +0
2022-01-18 2022-01-14 0.240 0 +0
2022-01-17 2022-01-13 0.240 0 +0
2022-01-14 2022-01-12 0.220 0 +0
2022-01-13 2022-01-11 0.220 0 +0
2022-01-12 2022-01-10 0.220 0 +0
2022-01-11 2022-01-07 0.220 0 +0
2022-01-10 2022-01-06 0.220 0 +0
2022-01-07 2022-01-05 0.240 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.240 0 +0
2022-01-04 2021-12-31 0.240 0 +0
2022-01-03 2021-12-29 0.200 0 +0
2021-12-30 2021-12-28 0.200 0 +0
2021-12-29 2021-12-24 0.200 0 +0
2021-12-28 2021-12-22 0.200 0 +0
2021-12-23 2021-12-21 0.220 0 +0
2021-12-22 2021-12-20 0.200 0 +0
2021-12-21 2021-12-17 0.200 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.200 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.200 0 +0
2021-12-14 2021-12-10 0.220 0 +0
2021-12-13 2021-12-09 0.220 0 +0
2021-12-10 2021-12-08 0.220 0 +0
2021-12-09 2021-12-07 0.220 0 +0
2021-12-08 2021-12-06 0.220 0 +0
2021-12-07 2021-12-03 0.240 0 +0
2021-12-06 2021-12-02 0.220 0 +0
2021-12-03 2021-12-01 0.220 0 +0
2021-12-02 2021-11-30 0.200 0 +0
2021-12-01 2021-11-29 0.220 0 +0
2021-11-30 2021-11-26 0.240 0 +0
2021-11-29 2021-11-25 0.240 0 +0
2021-11-26 2021-11-24 0.220 0 +0
2021-11-25 2021-11-23 0.240 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.220 0 +0
2021-11-22 2021-11-18 0.220 0 +0
2021-11-19 2021-11-17 0.240 0 +0
2021-11-18 2021-11-16 0.200 0 +0
2021-11-17 2021-11-15 0.200 0 +0
2021-11-16 2021-11-12 0.200 0 +0
2021-11-15 2021-11-11 0.200 0 +0
2021-11-12 2021-11-10 0.200 0 +0
2021-11-11 2021-11-09 0.200 0 +0
2021-11-10 2021-11-08 0.200 0 +0
2021-11-09 2021-11-05 0.200 0 +0
2021-11-08 2021-11-04 0.200 0 +0
2021-11-05 2021-11-03 0.200 0 +0
2021-11-04 2021-11-02 0.200 0 +0
2021-11-03 2021-11-01 0.200 0 +0
2021-11-02 2021-10-29 0.200 0 +0
2021-11-01 2021-10-28 0.200 0 +0
2021-10-29 2021-10-27 0.200 0 +0
2021-10-28 2021-10-26 0.200 0 +0
2021-10-27 2021-10-25 0.200 0 +0
2021-10-26 2021-10-22 0.200 0 +0
2021-10-25 2021-10-21 0.200 0 +0
2021-10-22 2021-10-20 0.200 0 +0
2021-10-21 2021-10-19 0.200 0 +0
2021-10-20 2021-10-18 0.200 0 +0
2021-10-19 2021-10-15 0.220 0 +0
2021-10-18 2021-10-12 0.220 0 +0
2021-10-15 2021-10-11 0.220 0 +0
2021-10-12 2021-10-08 0.220 0 +0
2021-10-11 2021-10-07 0.220 0 +0
2021-10-08 2021-10-06 0.240 0 +0
2021-10-07 2021-10-05 0.240 0 +0
2021-10-06 2021-10-04 0.220 0 +0
2021-10-05 2021-09-30 0.240 0 +0
2021-10-04 2021-09-29 0.240 0 +0
2021-09-30 2021-09-28 0.240 0 +0
2021-09-29 2021-09-27 0.240 0 +0
2021-09-28 2021-09-24 0.240 0 +0
2021-09-27 2021-09-23 0.240 0 +0
2021-09-24 2021-09-21 0.240 0 +0
2021-09-23 2021-09-20 0.240 0 +0
2021-09-21 2021-09-17 0.240 0 +0
2021-09-20 2021-09-16 0.240 0 +0
2021-09-17 2021-09-15 0.240 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.260 0 +0
2021-09-14 2021-09-10 0.280 0 +0
2021-09-13 2021-09-09 0.280 0 +0
2021-09-10 2021-09-08 0.260 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.280 0 +0
2021-09-07 2021-09-03 0.260 0 +0
2021-09-06 2021-09-02 0.240 0 +0
2021-09-03 2021-09-01 0.240 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.240 0 +0
2021-08-27 2021-08-25 0.240 0 +0
2021-08-26 2021-08-24 0.240 0 +0
2021-08-25 2021-08-23 0.240 0 +0
2021-08-24 2021-08-20 0.240 0 +0
2021-08-23 2021-08-19 0.240 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.240 0 +0
2021-08-16 2021-08-12 0.240 0 +0
2021-08-13 2021-08-11 0.220 0 +0
2021-08-12 2021-08-10 0.240 0 +0
2021-08-11 2021-08-09 0.220 0 +0
2021-08-10 2021-08-06 0.240 0 +0
2021-08-09 2021-08-05 0.240 0 +0
2021-08-06 2021-08-04 0.240 0 +0
2021-08-05 2021-08-03 0.240 0 +0
2021-08-04 2021-08-02 0.220 0 +0
2021-08-03 2021-07-30 0.240 0 +0
2021-08-02 2021-07-29 0.240 0 +0
2021-07-30 2021-07-28 0.240 0 +0
2021-07-29 2021-07-27 0.240 0 +0
2021-07-28 2021-07-26 0.240 0 +0
2021-07-27 2021-07-23 0.260 0 +0
2021-07-26 2021-07-22 0.260 0 +0
2021-07-23 2021-07-21 0.260 0 +0
2021-07-22 2021-07-20 0.260 0 +0
2021-07-21 2021-07-19 0.280 0 +0
2021-07-20 2021-07-16 0.260 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.280 0 +0
2021-07-15 2021-07-13 0.280 0 +0
2021-07-14 2021-07-12 0.240 0 +0
2021-07-13 2021-07-09 0.240 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.280 0 +0
2021-07-06 2021-07-02 0.280 0 +0
2021-07-05 2021-06-30 0.300 0 +0
2021-07-02 2021-06-29 0.280 0 +0
2021-06-30 2021-06-28 0.300 0 +0
2021-06-29 2021-06-25 0.300 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.280 0 +0
2021-06-24 2021-06-22 0.260 0 +0
2021-06-23 2021-06-21 0.240 0 +0
2021-06-22 2021-06-18 0.240 0 +0
2021-06-21 2021-06-17 0.260 0 +0
2021-06-18 2021-06-16 0.240 0 +0
2021-06-17 2021-06-15 0.260 0 +0
2021-06-16 2021-06-11 0.280 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.300 0 +0
2021-06-10 2021-06-08 0.300 0 +0
2021-06-09 2021-06-07 0.320 0 +0
2021-06-08 2021-06-04 0.320 0 +0
2021-06-07 2021-06-03 0.320 0 +0
2021-06-04 2021-06-02 0.340 0 +0
2021-06-03 2021-06-01 0.280 0 +0
2021-06-02 2021-05-31 0.300 0 +0
2021-06-01 2021-05-28 0.320 0 +0
2021-05-31 2021-05-27 0.360 0 +0
2021-05-28 2021-05-26 0.380 0 +0
2021-05-27 2021-05-25 0.360 0 +0
2021-05-26 2021-05-24 0.260 0 +0
2021-05-25 2021-05-21 0.240 0 +0
2021-05-24 2021-05-20 0.240 0 +0
2021-05-21 2021-05-18 0.220 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.240 0 +0
2021-05-17 2021-05-13 0.260 0 +0
2021-05-14 2021-05-12 0.240 0 +0
2021-05-13 2021-05-11 0.220 0 +0
2021-05-12 2021-05-10 0.220 0 +0
2021-05-11 2021-05-07 0.220 0 +0
2021-05-10 2021-05-06 0.240 0 +0
2021-05-07 2021-05-05 0.260 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.220 0 +0
2021-05-04 2021-04-30 0.220 0 +0
2021-05-03 2021-04-29 0.220 0 +0
2021-04-30 2021-04-28 0.220 0 +0
2021-04-29 2021-04-27 0.220 0 +0
2021-04-28 2021-04-26 0.220 0 +0
2021-04-27 2021-04-23 0.220 0 +0
2021-04-26 2021-04-22 0.220 0 +0
2021-04-23 2021-04-21 0.240 0 +0
2021-04-22 2021-04-20 0.220 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.220 0 +0
2021-04-19 2021-04-15 0.220 0 +0
2021-04-16 2021-04-14 0.220 0 +0
2021-04-15 2021-04-13 0.240 0 +0
2021-04-14 2021-04-12 0.200 0 +0
2021-04-13 2021-04-09 0.220 0 +0
2021-04-12 2021-04-08 0.220 0 +0
2021-04-09 2021-04-07 0.220 0 +0
2021-04-08 2021-04-01 0.240 0 +0
2021-04-07 2021-03-31 0.240 0 +0
2021-04-01 2021-03-30 0.220 0 +0
2021-03-31 2021-03-29 0.200 0 +0
2021-03-30 2021-03-26 0.200 0 +0
2021-03-29 2021-03-25 0.220 0 +0
2021-03-26 2021-03-24 0.200 0 +0
2021-03-25 2021-03-23 0.200 0 +0
2021-03-24 2021-03-22 0.220 0 +0
2021-03-23 2021-03-19 0.220 0 +0
2021-03-22 2021-03-18 0.240 0 +0
2021-03-19 2021-03-17 0.240 0 +0
2021-03-18 2021-03-16 0.220 0 +0
2021-03-17 2021-03-15 0.240 0 +0
2021-03-16 2021-03-12 0.240 0 +0
2021-03-15 2021-03-11 0.260 0 +0
2021-03-12 2021-03-10 0.260 0 +0
2021-03-11 2021-03-09 0.260 0 +0
2021-03-10 2021-03-08 0.260 0 +0
2021-03-09 2021-03-05 0.280 0 +0
2021-03-08 2021-03-04 0.260 0 +0
2021-03-05 2021-03-03 0.280 0 +0
2021-03-04 2021-03-02 0.280 0 +0
2021-03-03 2021-03-01 0.300 0 +0
2021-03-02 2021-02-26 0.280 0 +0
2021-03-01 2021-02-25 0.320 0 +0
2021-02-26 2021-02-24 0.300 0 +0
2021-02-25 2021-02-23 0.320 0 +0
2021-02-24 2021-02-22 0.240 0 +0
2021-02-23 2021-02-19 0.280 0 +0
2021-02-22 2021-02-18 0.300 0 +0
2021-02-19 2021-02-17 0.260 0 +0
2021-02-18 2021-02-16 0.240 0 +0
2021-02-17 2021-02-11 0.220 0 +0
2021-02-16 2021-02-09 0.200 0 +0
2021-02-10 2021-02-08 0.200 0 +0
2021-02-09 2021-02-05 0.200 0 +0
2021-02-08 2021-02-04 0.200 0 +0
2021-02-05 2021-02-03 0.200 0 +0
2021-02-04 2021-02-02 0.200 0 +0
2021-02-03 2021-02-01 0.200 0 +0
2021-02-02 2021-01-29 0.200 0 +0
2021-02-01 2021-01-28 0.200 0 +0
2021-01-29 2021-01-27 0.200 0 +0
2021-01-28 2021-01-26 0.200 0 +0
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 +0
2021-01-25 2021-01-21 0.200 0 +0
2021-01-22 2021-01-20 0.200 0 +0
2021-01-21 2021-01-19 0.200 0 +0
2021-01-20 2021-01-18 0.200 0 +0
2021-01-19 2021-01-15 0.200 0 +0
2021-01-18 2021-01-14 0.200 0 +0
2021-01-15 2021-01-13 0.200 0 +0
2021-01-14 2021-01-12 0.200 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.200 0 +0
2021-01-11 2021-01-07 0.200 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.200 0 +0
2021-01-06 2021-01-04 0.200 0 +0
2021-01-05 2020-12-31 0.200 0 +0
2021-01-04 2020-12-29 0.200 0 +0
2020-12-30 2020-12-28 0.200 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.200 0 +0
2020-12-23 2020-12-21 0.200 0 +0
2020-12-22 2020-12-18 0.200 0 +0
2020-12-21 2020-12-17 0.200 0 +0
2020-12-18 2020-12-16 0.200 0 +0
2020-12-17 2020-12-15 0.200 0 +0
2020-12-16 2020-12-14 0.200 0 +0
2020-12-15 2020-12-11 0.200 0 +0
2020-12-14 2020-12-10 0.200 0 +0
2020-12-11 2020-12-09 0.200 0 +0
2020-12-10 2020-12-08 0.200 0 +0
2020-12-09 2020-12-07 0.200 0 +0
2020-12-08 2020-12-04 0.200 0 +0
2020-12-07 2020-12-03 0.200 0 +0
2020-12-04 2020-12-02 0.200 0 +0
2020-12-03 2020-12-01 0.200 0 +0
2020-12-02 2020-11-30 0.200 0 +0
2020-12-01 2020-11-27 0.200 0 +0
2020-11-30 2020-11-26 0.200 0 +0
2020-11-27 2020-11-25 0.200 0 +0
2020-11-26 2020-11-24 0.200 0 +0
2020-11-25 2020-11-23 0.200 0 +0
2020-11-24 2020-11-20 0.200 0 +0
2020-11-23 2020-11-19 0.200 0 +0
2020-11-20 2020-11-18 0.200 0 +0
2020-11-19 2020-11-17 0.200 0 +0
2020-11-18 2020-11-16 0.200 0 +0
2020-11-17 2020-11-13 0.200 0 +0
2020-11-16 2020-11-12 0.200 0 +0
2020-11-13 2020-11-11 0.200 0 +0
2020-11-12 2020-11-10 0.200 0 +0
2020-11-11 2020-11-09 0.200 0 +0
2020-11-10 2020-11-06 0.200 0 +0
2020-11-09 2020-11-05 0.200 0 +0
2020-11-06 2020-11-04 0.200 0 +0
2020-11-05 2020-11-03 0.200 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.200 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.200 0 +0
2020-10-28 2020-10-23 0.200 0 +0
2020-10-27 2020-10-22 0.200 0 +0
2020-10-23 2020-10-21 0.200 0 +0
2020-10-22 2020-10-20 0.200 0 +0
2020-10-21 2020-10-19 0.200 0 +0
2020-10-20 2020-10-16 0.200 0 +0
2020-10-19 2020-10-15 0.200 0 +0
2020-10-16 2020-10-14 0.200 0 +0
2020-10-15 2020-10-12 0.200 0 +0
2020-10-14 2020-10-09 0.200 0 +0
2020-10-12 2020-10-08 0.200 0 +0
2020-10-09 2020-10-07 0.200 0 +0
2020-10-08 2020-10-06 0.200 0 +0
2020-10-07 2020-10-05 0.200 0 +0
2020-10-06 2020-09-30 0.200 0 +0
2020-10-05 2020-09-29 0.200 0 +0
2020-09-30 2020-09-28 0.200 0 +0
2020-09-29 2020-09-25 0.200 0 +0
2020-09-28 2020-09-24 0.200 0 +0
2020-09-25 2020-09-23 0.200 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.200 0 +0
2020-09-18 2020-09-16 0.200 0 +0
2020-09-17 2020-09-15 0.200 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.200 0 +0
2020-09-14 2020-09-10 0.200 0 +0
2020-09-11 2020-09-09 0.200 0 +0
2020-09-10 2020-09-08 0.200 0 +0
2020-09-09 2020-09-07 0.200 0 +0
2020-09-08 2020-09-04 0.200 0 +0
2020-09-07 2020-09-03 0.200 0 +0
2020-09-04 2020-09-02 0.200 0 +0
2020-09-03 2020-09-01 0.200 0 +0
2020-09-02 2020-08-31 0.200 0 +0
2020-09-01 2020-08-28 0.200 0 +0
2020-08-31 2020-08-27 0.200 0 +0
2020-08-28 2020-08-26 0.200 0 +0
2020-08-27 2020-08-25 0.200 0 +0
2020-08-26 2020-08-24 0.200 0 +0
2020-08-25 2020-08-21 0.200 0 +0
2020-08-24 2020-08-20 0.200 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.200 0 +0
2020-08-19 2020-08-17 0.200 0 +0
2020-08-18 2020-08-14 0.200 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.200 0 +0
2020-08-13 2020-08-11 0.200 0 +0
2020-08-12 2020-08-10 0.200 0 +0
2020-08-11 2020-08-07 0.200 0 +0
2020-08-10 2020-08-06 0.200 0 +0
2020-08-07 2020-08-05 0.200 0 +0
2020-08-06 2020-08-04 0.200 0 +0
2020-08-05 2020-08-03 0.200 0 +0
2020-08-04 2020-07-31 0.200 0 +0
2020-08-03 2020-07-30 0.200 0 +0
2020-07-31 2020-07-29 0.200 0 +0
2020-07-30 2020-07-28 0.200 0 +0
2020-07-29 2020-07-27 0.200 0 +0
2020-07-28 2020-07-24 0.200 0 +0
2020-07-27 2020-07-23 0.200 0 +0
2020-07-24 2020-07-22 0.200 0 +0
2020-07-23 2020-07-21 0.200 0 +0
2020-07-22 2020-07-20 0.200 0 +0
2020-07-21 2020-07-17 0.200 0 +0
2020-07-20 2020-07-16 0.200 0 +0
2020-07-17 2020-07-15 0.200 0 +0
2020-07-16 2020-07-14 0.200 0 +0
2020-07-15 2020-07-13 0.200 0 +0
2020-07-14 2020-07-10 0.200 0 +0
2020-07-13 2020-07-09 0.200 0 +0
2020-07-10 2020-07-08 0.200 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.200 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.200 0 +0
2020-07-03 2020-06-30 0.200 0 +0
2020-07-02 2020-06-29 0.200 0 +0
2020-06-30 2020-06-26 0.200 0 +0
2020-06-29 2020-06-24 0.200 0 +0
2020-06-26 2020-06-23 0.200 0 +0
2020-06-24 2020-06-22 0.200 0 +0
2020-06-23 2020-06-19 0.200 0 +0
2020-06-22 2020-06-18 0.200 0 +0
2020-06-19 2020-06-17 0.200 0 +0
2020-06-18 2020-06-16 0.200 0 +0
2020-06-17 2020-06-15 0.200 0 +0
2020-06-16 2020-06-12 0.200 0 +0
2020-06-15 2020-06-11 0.200 0 +0
2020-06-12 2020-06-10 0.200 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.200 0 +0
2020-06-08 2020-06-04 0.200 0 +0
2020-06-05 2020-06-03 0.200 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.200 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.200 0 +0
2020-05-29 2020-05-27 0.200 0 +0
2020-05-28 2020-05-26 0.200 0 +0
2020-05-27 2020-05-25 0.200 0 +0
2020-05-26 2020-05-22 0.200 0 +0
2020-05-25 2020-05-21 0.200 0 +0
2020-05-22 2020-05-20 0.200 0 +0
2020-05-21 2020-05-19 0.200 0 +0
2020-05-20 2020-05-18 0.200 0 +0
2020-05-19 2020-05-15 0.200 0 +0
2020-05-18 2020-05-14 0.200 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.200 0 +0
2020-05-13 2020-05-11 0.200 0 +0
2020-05-12 2020-05-08 0.200 0 +0
2020-05-11 2020-05-07 0.200 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.200 0 +0
2020-05-06 2020-05-04 0.200 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.200 0 +0
2020-04-29 2020-04-27 0.200 0 +0
2020-04-28 2020-04-24 0.200 0 +0
2020-04-27 2020-04-23 0.200 0 +0
2020-04-24 2020-04-22 0.200 0 +0
2020-04-23 2020-04-21 0.200 0 +0
2020-04-22 2020-04-20 0.200 0 +0
2020-04-21 2020-04-17 0.200 0 +0
2020-04-20 2020-04-16 0.200 0 +0
2020-04-17 2020-04-15 0.200 0 +0
2020-04-16 2020-04-14 0.200 0 +0
2020-04-15 2020-04-09 0.200 0 +0
2020-04-14 2020-04-08 0.200 0 +0
2020-04-09 2020-04-07 0.200 0 +0
2020-04-08 2020-04-06 0.200 0 +0
2020-04-07 2020-04-03 0.200 0 +0
2020-04-06 2020-04-02 0.200 0 +0
2020-04-03 2020-04-01 0.200 0 +0
2020-04-02 2020-03-31 0.200 0 +0
2020-04-01 2020-03-30 0.200 0 +0
2020-03-31 2020-03-27 0.200 0 +0
2020-03-30 2020-03-26 0.200 0 +0
2020-03-27 2020-03-25 0.200 0 +0
2020-03-26 2020-03-24 0.200 0 +0
2020-03-25 2020-03-23 0.200 0 +0
2020-03-24 2020-03-20 0.200 0 +0
2020-03-23 2020-03-19 0.200 0 +0
2020-03-20 2020-03-18 0.200 0 +0
2020-03-19 2020-03-17 0.200 0 +0
2020-03-18 2020-03-16 0.200 0 +0
2020-03-17 2020-03-13 0.200 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.200 0 +0
2020-03-12 2020-03-10 0.200 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.200 0 +0
2020-03-09 2020-03-05 0.200 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.200 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.200 0 +0
2020-02-26 2020-02-24 0.200 0 +0
2020-02-25 2020-02-21 0.200 0 +0
2020-02-24 2020-02-20 0.200 0 +0
2020-02-21 2020-02-19 0.200 0 +0
2020-02-20 2020-02-18 0.200 0 +0
2020-02-19 2020-02-17 0.200 0 +0
2020-02-18 2020-02-14 0.200 0 +0
2020-02-17 2020-02-13 0.200 0 +0
2020-02-14 2020-02-12 0.200 0 +0
2020-02-13 2020-02-11 0.200 0 +0
2020-02-12 2020-02-10 0.200 0 +0
2020-02-11 2020-02-07 0.200 0 +0
2020-02-10 2020-02-06 0.200 0 +0
2020-02-07 2020-02-05 0.200 0 +0
2020-02-06 2020-02-04 0.200 0 +0
2020-02-05 2020-02-03 0.200 0 +0
2020-02-04 2020-01-31 0.200 0 +0
2020-02-03 2020-01-30 0.200 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.200 0 +0
2020-01-29 2020-01-22 0.200 0 +0
2020-01-23 2020-01-21 0.200 0 +0
2020-01-22 2020-01-20 0.200 0 +0
2020-01-21 2020-01-17 0.200 0 +0
2020-01-20 2020-01-16 0.220 0 +0
2020-01-17 2020-01-15 0.240 0 +0
2020-01-16 2020-01-14 0.220 0 +0
2020-01-15 2020-01-13 0.220 0 +0
2020-01-14 2020-01-10 0.220 0 +0
2020-01-13 2020-01-09 0.220 0 +0
2020-01-10 2020-01-08 0.220 0 +0
2020-01-09 2020-01-07 0.220 0 +0
2020-01-08 2020-01-06 0.220 0 +0
2020-01-07 2020-01-03 0.220 0 +0
2020-01-06 2020-01-02 0.220 0 +0
2020-01-03 2019-12-31 0.240 0 +0
2020-01-02 2019-12-27 0.220 0 +0
2019-12-30 2019-12-24 0.220 0 +0
2019-12-27 2019-12-20 0.220 0 +0
2019-12-23 2019-12-19 0.240 0 +0
2019-12-20 2019-12-18 0.240 0 +0
2019-12-19 2019-12-17 0.240 0 +0
2019-12-18 2019-12-16 0.240 0 +0
2019-12-17 2019-12-13 0.240 0 +0
2019-12-16 2019-12-12 0.260 0 +0
2019-12-13 2019-12-11 0.260 0 +0
2019-12-12 2019-12-10 0.260 0 +0
2019-12-11 2019-12-09 0.260 0 +0
2019-12-10 2019-12-06 0.240 0 +0
2019-12-09 2019-12-05 0.240 0 +0
2019-12-06 2019-12-04 0.240 0 +0
2019-12-05 2019-12-03 0.240 0 +0
2019-12-04 2019-12-02 0.260 0 +0
2019-12-03 2019-11-29 0.260 0 +0
2019-12-02 2019-11-28 0.280 0 +0
2019-11-29 2019-11-27 0.300 0 +0
2019-11-28 2019-11-26 0.300 0 +0
2019-11-27 2019-11-25 0.300 0 +0
2019-11-26 2019-11-22 0.300 0 +0
2019-11-25 2019-11-21 0.360 0 +0
2019-11-22 2019-11-20 0.380 0 +0
2019-11-21 2019-11-19 0.400 0 +0
2019-11-20 2019-11-18 0.420 0 +0
2019-11-19 2019-11-15 0.400 0 +0
2019-11-18 2019-11-14 0.420 0 +0
2019-11-15 2019-11-13 0.440 0 +0
2019-11-14 2019-11-12 0.400 0 +0
2019-11-13 2019-11-11 0.380 0 +0
2019-11-12 2019-11-08 0.360 0 +0
2019-11-11 2019-11-07 0.380 0 +0
2019-11-08 2019-11-06 0.420 0 +0
2019-11-07 2019-11-05 0.440 0 +0
2019-11-06 2019-11-04 0.440 0 +0
2019-11-05 2019-11-01 0.460 0 +0
2019-11-04 2019-10-31 0.460 0 +0
2019-11-01 2019-10-30 0.500 0 +0
2019-10-31 2019-10-29 0.520 0 +0
2019-10-30 2019-10-28 0.580 0 +0
2019-10-29 2019-10-25 0.540 0 +0
2019-10-28 2019-10-24 0.560 0 +0
2019-10-25 2019-10-23 0.580 0 +0
2019-10-24 2019-10-22 0.560 0 +0
2019-10-23 2019-10-21 0.600 0 +0
2019-10-22 2019-10-18 0.620 0 +0
2019-10-21 2019-10-17 0.600 0 +0
2019-10-18 2019-10-16 0.680 0 +0
2019-10-17 2019-10-15 0.660 0 +0
2019-10-16 2019-10-14 0.620 0 +0
2019-10-15 2019-10-11 0.600 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.620 0 +0
2019-10-10 2019-10-08 0.620 0 +0
2019-10-09 2019-10-04 0.660 0 +0
2019-10-08 2019-10-03 0.620 0 +0
2019-10-04 2019-10-02 0.580 0 +0
2019-10-03 2019-09-30 0.580 0 +0
2019-10-02 2019-09-27 0.460 0 +0
2019-09-30 2019-09-26 0.580 0 +0
2019-09-27 2019-09-25 0.600 0 +0
2019-09-26 2019-09-24 0.600 0 +0
2019-09-25 2019-09-23 0.640 0 +0
2019-09-24 2019-09-20 0.640 0 +0
2019-09-23 2019-09-19 0.580 0 +0
2019-09-20 2019-09-18 0.580 0 +0
2019-09-19 2019-09-17 0.600 0 +0
2019-09-18 2019-09-16 0.540 0 +0
2019-09-17 2019-09-13 0.560 0 +0
2019-09-16 2019-09-12 0.560 0 +0
2019-09-13 2019-09-11 0.560 0 +0
2019-09-12 2019-09-10 0.540 0 +0
2019-09-11 2019-09-09 0.560 0 +0
2019-09-10 2019-09-06 0.580 0 +0
2019-09-09 2019-09-05 0.580 0 +0
2019-09-06 2019-09-04 0.540 0 +0
2019-09-05 2019-09-03 0.600 0 +0
2019-09-04 2019-09-02 0.420 0 +0
2019-09-03 2019-08-30 0.520 0 +0
2019-09-02 2019-08-29 0.480 0 +0
2019-08-30 2019-08-28 0.480 0 +0
2019-08-29 2019-08-27 0.460 0 +0
2019-08-28 2019-08-26 0.540 0 +0
2019-08-27 2019-08-23 0.560 0 +0
2019-08-26 2019-08-22 0.540 0 +0
2019-08-23 2019-08-21 0.500 0 +0
2019-08-22 2019-08-20 0.500 0 +0
2019-08-21 2019-08-19 0.500 0 +0
2019-08-20 2019-08-16 0.540 0 +0
2019-08-19 2019-08-15 0.480 0 +0
2019-08-16 2019-08-14 0.460 0 +0
2019-08-15 2019-08-13 0.460 0 +0
2019-08-14 2019-08-12 0.540 0 +0
2019-08-13 2019-08-09 0.620 0 +0
2019-08-12 2019-08-08 0.640 0 +0
2019-08-09 2019-08-07 0.640 0 +0
2019-08-08 2019-08-06 0.640 0 +0
2019-08-07 2019-08-05 0.660 0 +0
2019-08-06 2019-08-02 0.660 0 +0
2019-08-05 2019-08-01 0.660 0 +0
2019-08-02 2019-07-31 0.620 0 +0
2019-08-01 2019-07-30 0.620 0 +0
2019-07-31 2019-07-29 0.600 0 +0
2019-07-30 2019-07-26 0.680 0 +0
2019-07-29 2019-07-25 0.660 0 +0
2019-07-26 2019-07-24 0.660 0 +0
2019-07-25 2019-07-23 0.660 0 +0
2019-07-24 2019-07-22 0.660 0 +0
2019-07-23 2019-07-19 0.660 0 +0
2019-07-22 2019-07-18 0.620 0 +0
2019-07-19 2019-07-17 0.600 0 +0
2019-07-18 2019-07-16 0.600 0 +0
2019-07-17 2019-07-15 0.600 0 +0
2019-07-16 2019-07-12 0.680 0 +0
2019-07-15 2019-07-11 0.680 0 +0
2019-07-12 2019-07-10 0.700 0 +0
2019-07-11 2019-07-09 0.720 0 +0
2019-07-10 2019-07-08 0.800 0 +0
2019-07-09 2019-07-05 0.800 0 +0
2019-07-08 2019-07-04 0.800 0 +0
2019-07-05 2019-07-03 0.880 0 +0
2019-07-04 2019-07-02 0.900 0 +0
2019-07-03 2019-06-28 0.940 0 +0
2019-07-02 2019-06-27 0.960 0 +0
2019-06-28 2019-06-26 0.940 0 +0
2019-06-27 2019-06-25 0.960 0 +0
2019-06-26 2019-06-24 0.980 0 +0
2019-06-25 2019-06-21 1.000 0 +0
2019-06-24 2019-06-20 0.980 0 +0
2019-06-21 2019-06-19 0.980 0 +0
2019-06-20 2019-06-18 1.020 0 +0
2019-06-19 2019-06-17 1.000 0 +0
2019-06-18 2019-06-14 0.960 0 +0
2019-06-17 2019-06-13 1.000 0 +0
2019-06-14 2019-06-12 1.000 0 +0
2019-06-13 2019-06-11 1.020 0 +0
2019-06-12 2019-06-10 1.000 0 +0
2019-06-11 2019-06-06 1.000 0 +0
2019-06-10 2019-06-05 1.000 0 +0
2019-06-06 2019-06-04 0.940 0 +0
2019-06-05 2019-06-03 1.000 0 +0
2019-06-04 2019-05-31 1.000 0 +0
2019-06-03 2019-05-30 0.980 0 +0
2019-05-31 2019-05-29 0.980 0 +0
2019-05-30 2019-05-28 0.980 0 +0
2019-05-29 2019-05-27 0.980 0 +0
2019-05-28 2019-05-24 1.020 0 +0
2019-05-27 2019-05-23 1.020 0 +0
2019-05-24 2019-05-22 0.960 0 +0
2019-05-23 2019-05-21 1.000 0 +0
2019-05-22 2019-05-20 1.000 0 +0
2019-05-21 2019-05-17 1.020 0 +0
2019-05-20 2019-05-16 1.020 0 +0
2019-05-17 2019-05-15 1.020 0 +0
2019-05-16 2019-05-14 1.000 0 +0
2019-05-15 2019-05-10 1.060 0 +0
2019-05-14 2019-05-09 1.060 0 +0
2019-05-10 2019-05-08 1.060 0 +0
2019-05-09 2019-05-07 1.020 0 +0
2019-05-08 2019-05-06 0.940 0 +0
2019-05-07 2019-05-03 1.120 0 +0
2019-05-06 2019-05-02 1.100 0 +0
2019-05-03 2019-04-30 1.100 0 +0
2019-05-02 2019-04-29 1.120 0 +0
2019-04-30 2019-04-26 1.120 0 +0
2019-04-29 2019-04-25 1.120 0 +0
2019-04-26 2019-04-24 1.140 0 +0
2019-04-25 2019-04-23 1.120 0 +0
2019-04-24 2019-04-18 1.040 0 +0
2019-04-23 2019-04-17 1.060 0 +0
2019-04-18 2019-04-16 1.040 0 +0
2019-04-17 2019-04-15 1.040 0 +0
2019-04-16 2019-04-12 1.200 0 +0
2019-04-15 2019-04-11 1.240 0 +0
2019-04-12 2019-04-10 1.220 0 +0
2019-04-11 2019-04-09 1.140 0 +0
2019-04-10 2019-04-08 1.180 0 +0
2019-04-09 2019-04-04 1.220 0 +0
2019-04-08 2019-04-03 1.200 0 +0
2019-04-04 2019-04-02 1.040 0 +0
2019-04-03 2019-04-01 1.080 0 +0
2019-04-02 2019-03-29 1.080 0 +0
2019-04-01 2019-03-28 1.060 0 +0
2019-03-29 2019-03-27 1.080 0 +0
2019-03-28 2019-03-26 1.160 0 +0
2019-03-27 2019-03-25 1.160 0 +0
2019-03-26 2019-03-22 1.060 0 +0
2019-03-25 2019-03-21 1.100 0 +0
2019-03-22 2019-03-20 1.040 0 +0
2019-03-21 2019-03-19 1.100 0 +0
2019-03-20 2019-03-18 1.200 0 +0
2019-03-19 2019-03-15 1.200 0 +0
2019-03-18 2019-03-14 1.280 0 +0
2019-03-15 2019-03-13 1.040 0 +0
2019-03-14 2019-03-12 1.080 0 +0
2019-03-13 2019-03-11 1.160 0 +0
2019-03-12 2019-03-08 1.200 0 +0
2019-03-11 2019-03-07 1.140 0 +0
2019-03-08 2019-03-06 1.280 0 +0
2019-03-07 2019-03-05 1.260 0 +0
2019-03-06 2019-03-04 1.060 0 +0
2019-03-05 2019-03-01 1.000 0 +0
2019-03-04 2019-02-28 1.000 0 +0
2019-03-01 2019-02-27 1.020 0 +0
2019-02-28 2019-02-26 1.100 0 +0
2019-02-27 2019-02-25 1.080 0 +0
2019-02-26 2019-02-22 1.040 0 +0
2019-02-25 2019-02-21 1.040 0 +0
2019-02-22 2019-02-20 1.080 0 +0
2019-02-21 2019-02-19 1.060 0 +0
2019-02-20 2019-02-18 1.080 0 +0
2019-02-19 2019-02-15 1.060 0 +0
2019-02-18 2019-02-14 1.080 0 +0
2019-02-15 2019-02-13 1.080 0 +0
2019-02-14 2019-02-12 1.060 0 +0
2019-02-13 2019-02-11 1.080 0 +0
2019-02-12 2019-02-08 1.140 0 +0
2019-02-11 2019-02-04 1.100 0 +0
2019-02-08 2019-01-31 0.940 0 +0
2019-02-01 2019-01-30 0.940 0 +0
2019-01-31 2019-01-29 0.940 0 +0
2019-01-30 2019-01-28 0.940 0 +0
2019-01-29 2019-01-25 0.940 0 +0
2019-01-28 2019-01-24 0.940 0 +0
2019-01-25 2019-01-23 0.940 0 +0
2019-01-24 2019-01-22 0.940 0 +0
2019-01-23 2019-01-21 0.980 0 +0
2019-01-22 2019-01-18 0.920 0 +0
2019-01-21 2019-01-17 0.920 0 +0
2019-01-18 2019-01-16 0.920 0 +0
2019-01-17 2019-01-15 0.920 0 +0
2019-01-16 2019-01-14 0.920 0 +0
2019-01-15 2019-01-11 0.920 0 +0
2019-01-14 2019-01-10 0.860 0 +0
2019-01-11 2019-01-09 0.880 0 +0
2019-01-10 2019-01-08 0.800 0 +0
2019-01-09 2019-01-07 0.840 0 +0
2019-01-08 2019-01-04 0.900 0 +0
2019-01-07 2019-01-03 0.960 0 +0
2019-01-04 2019-01-02 0.960 0 +0
2019-01-03 2018-12-31 0.960 0 +0
2019-01-02 2018-12-27 1.000 0 +0
2018-12-28 2018-12-24 0.980 0 +0
2018-12-27 2018-12-20 0.980 0 +0
2018-12-21 2018-12-19 0.980 0 +0
2018-12-20 2018-12-18 1.000 0 +0
2018-12-19 2018-12-17 1.000 0 +0
2018-12-18 2018-12-14 0.900 0 +0
2018-12-17 2018-12-13 1.040 0 +0
2018-12-14 2018-12-12 1.040 0 +0
2018-12-13 2018-12-11 1.040 0 +0
2018-12-12 2018-12-10 1.060 0 +0
2018-12-11 2018-12-07 0.960 0 +0
2018-12-10 2018-12-06 0.960 0 +0
2018-12-07 2018-12-05 0.960 0 +0
2018-12-06 2018-12-04 1.100 0 +0
2018-12-05 2018-12-03 0.880 0 +0
2018-12-04 2018-11-30 0.880 0 +0
2018-12-03 2018-11-29 0.980 0 +0
2018-11-30 2018-11-28 0.980 0 +0
2018-11-29 2018-11-27 0.980 0 +0
2018-11-28 2018-11-26 0.980 0 +0
2018-11-27 2018-11-23 0.980 0 +0
2018-11-26 2018-11-22 1.000 0 +0
2018-11-23 2018-11-21 0.920 0 +0
2018-11-22 2018-11-20 0.980 0 +0
2018-11-21 2018-11-19 0.940 0 +0
2018-11-20 2018-11-16 0.960 0 +0
2018-11-19 2018-11-15 0.960 0 +0
2018-11-16 2018-11-14 0.960 0 +0
2018-11-15 2018-11-13 1.000 0 +0
2018-11-14 2018-11-12 1.000 0 +0
2018-11-13 2018-11-09 1.000 0 +0
2018-11-12 2018-11-08 1.000 0 +0
2018-11-09 2018-11-07 1.040 0 +0
2018-11-08 2018-11-06 1.000 0 +0
2018-11-07 2018-11-05 1.060 0 +0
2018-11-06 2018-11-02 1.060 0 +0
2018-11-05 2018-11-01 1.060 0 +0
2018-11-02 2018-10-31 1.100 0 +0
2018-11-01 2018-10-30 1.040 0 +0
2018-10-31 2018-10-29 1.080 0 +0
2018-10-30 2018-10-26 1.080 0 +0
2018-10-29 2018-10-25 1.080 0 +0
2018-10-26 2018-10-24 1.000 0 +0
2018-10-25 2018-10-23 0.800 0 +0
2018-10-24 2018-10-22 1.000 0 +0
2018-10-23 2018-10-19 1.100 0 +0
2018-10-22 2018-10-18 1.100 0 +0
2018-10-19 2018-10-16 1.140 0 +0
2018-10-18 2018-10-15 1.060 0 +0
2018-10-16 2018-10-12 1.060 0 +0
2018-10-15 2018-10-11 1.140 0 +0
2018-10-12 2018-10-10 1.100 0 +0
2018-10-11 2018-10-09 1.160 0 +0
2018-10-10 2018-10-08 1.060 0 +0
2018-10-09 2018-10-05 1.160 0 +0
2018-10-08 2018-10-04 1.160 0 +0
2018-10-05 2018-10-03 1.160 0 +0
2018-10-04 2018-10-02 1.160 0 +0
2018-10-03 2018-09-28 1.280 0 +0
2018-10-02 2018-09-27 1.200 0 +0
2018-09-28 2018-09-26 1.200 0 +0
2018-09-27 2018-09-24 1.240 0 +0
2018-09-26 2018-09-21 1.080 0 +0
2018-09-24 2018-09-20 1.060 0 +0
2018-09-21 2018-09-19 1.140 0 +0
2018-09-20 2018-09-18 1.140 0 +0
2018-09-19 2018-09-17 1.140 0 +0
2018-09-18 2018-09-14 1.140 0 +0
2018-09-17 2018-09-13 1.140 0 +0
2018-09-14 2018-09-12 1.140 0 +0
2018-09-13 2018-09-11 1.100 0 +0
2018-09-12 2018-09-10 1.100 0 +0
2018-09-11 2018-09-07 1.120 0 +0
2018-09-10 2018-09-06 1.160 0 +0
2018-09-07 2018-09-05 1.160 0 +0
2018-09-06 2018-09-04 1.200 0 +0
2018-09-05 2018-09-03 1.160 0 +0
2018-09-04 2018-08-31 1.220 0 +0
2018-09-03 2018-08-30 1.240 0 +0
2018-08-31 2018-08-29 1.260 0 +0
2018-08-30 2018-08-28 1.260 0 +0
2018-08-29 2018-08-27 1.300 0 +0
2018-08-28 2018-08-24 1.260 0 +0
2018-08-27 2018-08-23 1.280 0 +0
2018-08-24 2018-08-22 1.240 0 +0
2018-08-23 2018-08-21 1.240 0 +0
2018-08-22 2018-08-20 1.240 0 +0
2018-08-21 2018-08-17 1.220 0 +0
2018-08-20 2018-08-16 1.220 0 +0
2018-08-17 2018-08-15 1.240 0 +0
2018-08-16 2018-08-14 1.260 0 +0
2018-08-15 2018-08-13 1.320 0 +0
2018-08-14 2018-08-10 1.320 0 +0
2018-08-13 2018-08-09 1.300 0 +0
2018-08-10 2018-08-08 1.240 0 +0
2018-08-09 2018-08-07 1.220 0 +0
2018-08-08 2018-08-06 1.220 0 +0
2018-08-07 2018-08-03 1.280 0 +0
2018-08-06 2018-08-02 1.280 0 +0
2018-08-03 2018-08-01 1.260 0 +0
2018-08-02 2018-07-31 1.280 0 +0
2018-08-01 2018-07-30 1.240 0 +0
2018-07-31 2018-07-27 1.280 0 +0
2018-07-30 2018-07-26 1.280 0 +0
2018-07-27 2018-07-25 1.300 0 +0
2018-07-26 2018-07-24 1.300 0 +0
2018-07-25 2018-07-23 1.300 0 +0
2018-07-24 2018-07-20 1.360 0 +0
2018-07-23 2018-07-19 1.280 0 +0
2018-07-20 2018-07-18 1.280 0 +0
2018-07-19 2018-07-17 1.300 0 +0
2018-07-18 2018-07-16 1.300 0 +0
2018-07-17 2018-07-13 1.280 0 +0
2018-07-16 2018-07-12 1.360 0 +0
2018-07-13 2018-07-11 1.360 0 +0
2018-07-12 2018-07-10 1.380 0 +0
2018-07-11 2018-07-09 1.400 0 +0
2018-07-10 2018-07-06 1.320 0 +0
2018-07-09 2018-07-05 1.360 0 +0
2018-07-06 2018-07-04 1.400 0 +0
2018-07-05 2018-07-03 1.400 0 +0
2018-07-04 2018-06-29 1.400 0 +0
2018-07-03 2018-06-28 1.380 0 +0
2018-06-29 2018-06-27 1.480 0 +0
2018-06-28 2018-06-26 1.520 0 +0
2018-06-27 2018-06-25 1.360 0 +0
2018-06-26 2018-06-22 1.400 0 +0
2018-06-25 2018-06-21 1.400 0 +0
2018-06-22 2018-06-20 1.420 0 +0
2018-06-21 2018-06-19 1.420 0 +0
2018-06-20 2018-06-15 1.480 0 +0
2018-06-19 2018-06-14 1.480 0 +0
2018-06-15 2018-06-13 1.460 0 +0
2018-06-14 2018-06-12 1.460 0 +0
2018-06-13 2018-06-11 1.520 0 +0
2018-06-12 2018-06-08 1.520 0 +0
2018-06-11 2018-06-07 1.500 0 +0
2018-06-08 2018-06-06 1.520 0 +0
2018-06-07 2018-06-05 1.500 0 +0
2018-06-06 2018-06-04 1.520 0 +0
2018-06-05 2018-06-01 1.500 0 +0
2018-06-04 2018-05-31 1.520 0 +0
2018-06-01 2018-05-30 1.520 0 +0
2018-05-31 2018-05-29 1.520 0 +0
2018-05-30 2018-05-28 1.500 0 +0
2018-05-29 2018-05-25 1.520 0 +0
2018-05-28 2018-05-24 1.560 0 +0
2018-05-25 2018-05-23 1.540 0 +0
2018-05-24 2018-05-21 1.520 0 +0
2018-05-23 2018-05-18 1.580 0 +0
2018-05-21 2018-05-17 1.600 0 +0
2018-05-18 2018-05-16 1.620 0 +0
2018-05-17 2018-05-15 1.600 0 +0
2018-05-16 2018-05-14 1.620 0 +0
2018-05-15 2018-05-11 1.600 0 +0
2018-05-14 2018-05-10 1.580 0 +0
2018-05-11 2018-05-09 1.580 0 +0
2018-05-10 2018-05-08 1.580 0 +0
2018-05-09 2018-05-07 1.600 0 +0
2018-05-08 2018-05-04 1.640 0 +0
2018-05-07 2018-05-03 1.600 0 +0
2018-05-04 2018-05-02 1.600 0 +0
2018-05-03 2018-04-30 1.620 0 +0
2018-05-02 2018-04-27 1.620 0 +0
2018-04-30 2018-04-26 1.620 0 +0
2018-04-27 2018-04-25 1.620 0 +0
2018-04-26 2018-04-24 1.620 0 +0
2018-04-25 2018-04-23 1.620 0 +0
2018-04-24 2018-04-20 1.600 0 +0
2018-04-23 2018-04-19 1.660 0 +0
2018-04-20 2018-04-18 1.640 0 +0
2018-04-19 2018-04-17 1.660 0 +0
2018-04-18 2018-04-16 1.660 0 +0
2018-04-17 2018-04-13 1.660 0 +0
2018-04-16 2018-04-12 1.660 0 +0
2018-04-13 2018-04-11 1.700 0 +0
2018-04-12 2018-04-10 1.640 0 +0
2018-04-11 2018-04-09 1.680 0 +0
2018-04-10 2018-04-06 1.680 0 +0
2018-04-09 2018-04-04 1.660 0 +0
2018-04-06 2018-04-03 1.640 0 +0
2018-04-04 2018-03-29 1.700 0 +0
2018-04-03 2018-03-28 1.680 0 +0
2018-03-29 2018-03-27 1.680 0 +0
2018-03-28 2018-03-26 1.760 0 +0
2018-03-27 2018-03-23 1.800 0 +0
2018-03-26 2018-03-22 1.780 0 +0
2018-03-23 2018-03-21 1.720 0 +0
2018-03-22 2018-03-20 1.740 0 +0
2018-03-21 2018-03-19 1.660 0 +0
2018-03-20 2018-03-16 1.560 0 +0
2018-03-19 2018-03-15 1.620 0 +0
2018-03-16 2018-03-14 1.520 0 +0
2018-03-15 2018-03-13 1.520 0 +0
2018-03-14 2018-03-12 1.500 0 +0
2018-03-13 2018-03-09 1.520 0 +0
2018-03-12 2018-03-08 1.520 0 +0
2018-03-09 2018-03-07 1.520 0 +0
2018-03-08 2018-03-06 1.500 0 +0
2018-03-07 2018-03-05 1.560 0 +0
2018-03-06 2018-03-02 1.560 0 +0
2018-03-05 2018-03-01 1.520 0 +0
2018-03-02 2018-02-28 1.560 0 +0
2018-03-01 2018-02-27 1.560 0 +0
2018-02-28 2018-02-26 1.560 0 +0
2018-02-27 2018-02-23 1.560 0 +0
2018-02-26 2018-02-22 1.560 0 +0
2018-02-23 2018-02-21 1.560 0 +0
2018-02-22 2018-02-20 1.580 0 +0
2018-02-21 2018-02-15 1.560 0 +0
2018-02-20 2018-02-13 1.500 0 +0
2018-02-14 2018-02-12 1.520 0 +0
2018-02-13 2018-02-09 1.460 0 +0
2018-02-12 2018-02-08 1.500 0 +0
2018-02-09 2018-02-07 1.500 0 +0
2018-02-08 2018-02-06 1.500 0 +0
2018-02-07 2018-02-05 1.560 0 +0
2018-02-06 2018-02-02 1.600 0 +0
2018-02-05 2018-02-01 1.520 0 +0
2018-02-02 2018-01-31 1.540 0 +0
2018-02-01 2018-01-30 1.540 0 +0
2018-01-31 2018-01-29 1.540 0 +0
2018-01-30 2018-01-26 1.600 0 +0
2018-01-29 2018-01-25 1.600 0 +0
2018-01-26 2018-01-24 1.600 0 +0
2018-01-25 2018-01-23 1.600 0 +0
2018-01-24 2018-01-22 1.560 0 +0
2018-01-23 2018-01-19 1.600 0 +0
2018-01-22 2018-01-18 1.500 0 +0
2018-01-19 2018-01-17 1.500 0 +0
2018-01-18 2018-01-16 1.520 0 +0
2018-01-17 2018-01-15 1.560 0 +0
2018-01-16 2018-01-12 1.500 0 +0
2018-01-15 2018-01-11 1.500 0 +0
2018-01-12 2018-01-10 1.600 0 +0
2018-01-11 2018-01-09 1.560 0 +0
2018-01-10 2018-01-08 1.560 0 +0
2018-01-09 2018-01-05 1.540 0 +0
2018-01-08 2018-01-04 1.600 0 +0
2018-01-05 2018-01-03 1.600 0 +0
2018-01-04 2018-01-02 1.600 0 +0
2018-01-03 2017-12-29 1.600 0 +0
2018-01-02 2017-12-28 1.600 0 +0
2017-12-29 2017-12-27 1.600 0 +0
2017-12-28 2017-12-22 1.600 0 +0
2017-12-27 2017-12-21 1.600 0 +0
2017-12-22 2017-12-20 1.600 0 +0
2017-12-21 2017-12-19 1.600 0 +0
2017-12-20 2017-12-18 1.600 0 +0
2017-12-19 2017-12-15 1.600 0 +0
2017-12-18 2017-12-14 1.600 0 +0
2017-12-15 2017-12-13 1.600 0 +0
2017-12-14 2017-12-12 1.600 0 +0
2017-12-13 2017-12-11 1.600 0 +0
2017-12-12 2017-12-08 1.600 0 +0
2017-12-11 2017-12-07 1.620 0 +0
2017-12-08 2017-12-06 1.700 0 +0
2017-12-07 2017-12-05 1.580 0 +0
2017-12-06 2017-12-04 1.500 0 +0
2017-12-05 2017-12-01 1.500 0 +0
2017-12-04 2017-11-30 1.500 0 +0
2017-12-01 2017-11-29 1.540 0 +0
2017-11-30 2017-11-28 1.460 0 +0
2017-11-29 2017-11-27 1.500 0 +0
2017-11-28 2017-11-24 1.500 0 +0
2017-11-27 2017-11-23 1.560 0 +0
2017-11-24 2017-11-22 1.500 0 +0
2017-11-23 2017-11-21 1.520 0 +0
2017-11-22 2017-11-20 1.600 0 +0
2017-11-21 2017-11-17 1.600 0 +0
2017-11-20 2017-11-16 1.640 0 +0
2017-11-17 2017-11-15 1.560 0 +0
2017-11-16 2017-11-14 1.580 0 +0
2017-11-15 2017-11-13 1.520 0 +0
2017-11-14 2017-11-10 1.600 0 +0
2017-11-13 2017-11-09 1.580 0 +0
2017-11-10 2017-11-08 1.600 0 +0
2017-11-09 2017-11-07 1.620 0 +0
2017-11-08 2017-11-06 1.600 0 +0
2017-11-07 2017-11-03 1.600 0 +0
2017-11-06 2017-11-02 1.600 0 +0
2017-11-03 2017-11-01 1.560 0 +0
2017-11-02 2017-10-31 1.600 0 +0
2017-11-01 2017-10-30 1.600 0 +0
2017-10-31 2017-10-27 1.660 0 +0
2017-10-30 2017-10-26 1.640 0 +0
2017-10-27 2017-10-25 1.660 0 +0
2017-10-26 2017-10-24 1.660 0 +0
2017-10-25 2017-10-23 1.640 0 +0
2017-10-24 2017-10-20 1.660 0 +0
2017-10-23 2017-10-19 1.660 0 +0
2017-10-20 2017-10-18 1.660 0 +0
2017-10-19 2017-10-17 1.660 0 +0
2017-10-18 2017-10-16 1.720 0 +0
2017-10-17 2017-10-13 1.660 0 +0
2017-10-16 2017-10-12 1.660 0 +0
2017-10-13 2017-10-11 1.720 0 +0
2017-10-12 2017-10-10 1.720 0 +0
2017-10-11 2017-10-09 1.720 0 +0
2017-10-10 2017-10-06 1.720 0 +0
2017-10-09 2017-10-04 1.720 0 +0
2017-10-06 2017-10-03 1.720 0 +0
2017-10-04 2017-09-29 1.720 0 +0
2017-10-03 2017-09-28 1.660 0 +0
2017-09-29 2017-09-27 1.660 0 +0
2017-09-28 2017-09-26 1.640 0 +0
2017-09-27 2017-09-25 1.680 0 +0
2017-09-26 2017-09-22 1.700 0 +0
2017-09-25 2017-09-21 1.640 0 +0
2017-09-22 2017-09-20 1.660 0 +0
2017-09-21 2017-09-19 1.720 0 +0
2017-09-20 2017-09-18 1.700 0 +0
2017-09-19 2017-09-15 1.700 0 +0
2017-09-18 2017-09-14 1.700 0 +0
2017-09-15 2017-09-13 1.700 0 +0
2017-09-14 2017-09-12 1.600 0 +0
2017-09-13 2017-09-11 1.620 0 +0
2017-09-12 2017-09-08 1.640 0 +0
2017-09-11 2017-09-07 1.640 0 +0
2017-09-08 2017-09-06 1.680 0 +0
2017-09-07 2017-09-05 1.700 0 +0
2017-09-06 2017-09-04 1.700 0 +0
2017-09-05 2017-09-01 1.700 0 +0
2017-09-04 2017-08-31 1.620 0 +0
2017-09-01 2017-08-30 1.700 0 +0
2017-08-31 2017-08-29 1.700 0 +0
2017-08-30 2017-08-28 1.700 0 +0
2017-08-29 2017-08-25 1.700 0 +0
2017-08-28 2017-08-24 1.660 0 +0
2017-08-25 2017-08-22 1.680 0 +0
2017-08-24 2017-08-21 1.680 0 +0
2017-08-22 2017-08-18 1.700 0 +0
2017-08-21 2017-08-17 1.700 0 +0
2017-08-18 2017-08-16 1.700 0 +0
2017-08-17 2017-08-15 1.700 0 +0
2017-08-16 2017-08-14 1.620 0 +0
2017-08-15 2017-08-11 1.700 0 +0
2017-08-14 2017-08-10 1.700 0 +0
2017-08-11 2017-08-09 1.700 0 +0
2017-08-10 2017-08-08 1.700 0 +0
2017-08-09 2017-08-07 1.700 0 +0
2017-08-08 2017-08-04 1.680 0 +0
2017-08-07 2017-08-03 1.680 0 +0
2017-08-04 2017-08-02 1.680 0 +0
2017-08-03 2017-08-01 1.720 0 +0
2017-08-02 2017-07-31 1.760 0 +0
2017-08-01 2017-07-28 1.760 0 +0
2017-07-31 2017-07-27 1.900 0 +0
2017-07-28 2017-07-26 1.700 0 +0
2017-07-27 2017-07-25 1.700 0 +0
2017-07-26 2017-07-24 1.720 0 +0
2017-07-25 2017-07-21 1.680 0 +0
2017-07-24 2017-07-20 1.700 0 +0
2017-07-21 2017-07-19 1.720 0 +0
2017-07-20 2017-07-18 1.740 0 +0
2017-07-19 2017-07-17 1.800 0 +0
2017-07-18 2017-07-14 1.680 0 +0
2017-07-17 2017-07-13 1.640 0 +0
2017-07-14 2017-07-12 1.720 0 +0
2017-07-13 2017-07-11 1.760 0 +0
2017-07-12 2017-07-10 1.860 0 +0
2017-07-11 2017-07-07 1.720 0 +0
2017-07-10 2017-07-06 1.600 0 +0
2017-07-07 2017-07-05 1.600 0 +0
2017-07-06 2017-07-04 1.600 0 +0
2017-07-05 2017-07-03 1.600 0 +0
2017-07-04 2017-06-30 1.620 0 +0
2017-07-03 2017-06-29 1.600 0 +0
2017-06-30 2017-06-28 1.580 0 +0
2017-06-29 2017-06-27 1.600 0 +0
2017-06-28 2017-06-26 1.620 0 +0
2017-06-27 2017-06-23 1.640 0 +0
2017-06-26 2017-06-22 1.600 0 +0
2017-06-23 2017-06-21 1.600 0 +0
2017-06-22 2017-06-20 1.600 0 +0
2017-06-21 2017-06-19 1.600 0 +0
2017-06-20 2017-06-16 1.600 0 +0
2017-06-19 2017-06-15 1.600 0 +0
2017-06-16 2017-06-14 1.620 0 +0
2017-06-15 2017-06-13 1.640 0 +0
2017-06-14 2017-06-12 1.640 0 +0
2017-06-13 2017-06-09 1.640 0 +0
2017-06-12 2017-06-08 1.680 0 +0
2017-06-09 2017-06-07 1.700 0 +0
2017-06-08 2017-06-06 1.680 0 +0
2017-06-07 2017-06-05 1.680 0 +0
2017-06-06 2017-06-02 1.720 0 +0
2017-06-05 2017-06-01 1.740 0 +0
2017-06-02 2017-05-31 1.880 0 +0
2017-06-01 2017-05-29 1.720 0 +0
2017-05-31 2017-05-26 1.760 0 +0
2017-05-29 2017-05-25 1.620 0 +0
2017-05-26 2017-05-24 1.560 0 +0
2017-05-25 2017-05-23 1.600 0 +0
2017-05-24 2017-05-22 1.600 0 +0
2017-05-23 2017-05-19 1.620 0 +0
2017-05-22 2017-05-18 1.640 0 +0
2017-05-19 2017-05-17 1.640 0 +0
2017-05-18 2017-05-16 1.660 0 +0
2017-05-17 2017-05-15 1.700 0 +0
2017-05-16 2017-05-12 1.660 0 +0
2017-05-15 2017-05-11 1.680 0 +0
2017-05-12 2017-05-10 1.660 0 +0
2017-05-11 2017-05-09 1.680 0 +0
2017-05-10 2017-05-08 1.700 0 +0
2017-05-09 2017-05-05 1.700 0 +0
2017-05-08 2017-05-04 1.760 0 +0
2017-05-05 2017-05-02 1.740 0 +0
2017-05-04 2017-04-28 1.880 0 +0
2017-05-02 2017-04-27 1.680 0 +0
2017-04-28 2017-04-26 1.620 0 +0
2017-04-27 2017-04-25 1.660 0 +0
2017-04-26 2017-04-24 1.600 0 +0
2017-04-25 2017-04-21 1.680 0 +0
2017-04-24 2017-04-20 1.620 0 +0
2017-04-21 2017-04-19 1.640 0 +0
2017-04-20 2017-04-18 1.600 0 +0
2017-04-19 2017-04-13 1.660 0 +0
2017-04-18 2017-04-12 1.620 0 +0
2017-04-13 2017-04-11 1.660 0 +0
2017-04-12 2017-04-10 1.640 0 +0
2017-04-11 2017-04-07 1.640 0 +0
2017-04-10 2017-04-06 1.700 0 +0
2017-04-07 2017-04-05 1.720 0 +0
2017-04-06 2017-04-03 1.760 0 +0
2017-04-05 2017-03-31 1.700 0 +0
2017-04-03 2017-03-30 1.680 0 +0
2017-03-31 2017-03-29 1.740 0 +0
2017-03-30 2017-03-28 1.740 0 +0
2017-03-29 2017-03-27 1.760 0 +0
2017-03-28 2017-03-24 1.720 0 +0
2017-03-27 2017-03-23 1.740 0 +0
2017-03-24 2017-03-22 1.740 0 +0
2017-03-23 2017-03-21 1.720 0 +0
2017-03-22 2017-03-20 1.740 0 +0
2017-03-21 2017-03-17 1.740 0 +0
2017-03-20 2017-03-16 1.760 0 +0
2017-03-17 2017-03-15 1.740 0 +0
2017-03-16 2017-03-14 1.780 0 +0
2017-03-15 2017-03-13 1.740 0 +0
2017-03-14 2017-03-10 1.720 0 +0
2017-03-13 2017-03-09 1.720 0 +0
2017-03-10 2017-03-08 1.700 0 +0
2017-03-09 2017-03-07 1.720 0 +0
2017-03-08 2017-03-06 1.760 0 +0
2017-03-07 2017-03-03 1.740 0 +0
2017-03-06 2017-03-02 1.740 0 +0
2017-03-03 2017-03-01 1.760 0 +0
2017-03-02 2017-02-28 1.780 0 +0
2017-03-01 2017-02-27 1.780 0 +0
2017-02-28 2017-02-24 1.780 0 +0
2017-02-27 2017-02-23 1.800 0 +0
2017-02-24 2017-02-22 1.800 0 +0
2017-02-23 2017-02-21 1.840 0 +0
2017-02-22 2017-02-20 1.860 0 +0
2017-02-21 2017-02-17 1.880 0 +0
2017-02-20 2017-02-16 1.900 0 +0
2017-02-17 2017-02-15 1.920 0 +0
2017-02-16 2017-02-14 1.800 0 +0
2017-02-15 2017-02-13 1.800 0 +0
2017-02-14 2017-02-10 1.800 0 +0
2017-02-13 2017-02-09 1.780 0 +0
2017-02-10 2017-02-08 1.760 0 +0
2017-02-09 2017-02-07 1.800 0 +0
2017-02-08 2017-02-06 1.840 0 +0
2017-02-07 2017-02-03 1.860 0 +0
2017-02-06 2017-02-02 1.780 0 +0
2017-02-03 2017-02-01 1.780 0 +0
2017-02-02 2017-01-27 1.780 0 +0
2017-02-01 2017-01-25 1.780 0 +0
2017-01-26 2017-01-24 1.820 0 +0
2017-01-25 2017-01-23 1.760 0 +0
2017-01-24 2017-01-20 1.840 0 +0
2017-01-23 2017-01-19 1.840 0 +0
2017-01-20 2017-01-18 1.740 0 +0
2017-01-19 2017-01-17 1.760 0 +0
2017-01-18 2017-01-16 1.760 0 +0
2017-01-17 2017-01-13 1.800 0 +0
2017-01-16 2017-01-12 1.760 0 +0
2017-01-13 2017-01-11 1.800 0 +0
2017-01-12 2017-01-10 1.820 0 +0
2017-01-11 2017-01-09 1.800 0 +0
2017-01-10 2017-01-06 1.800 0 +0
2017-01-09 2017-01-05 1.740 0 +0
2017-01-06 2017-01-04 1.780 0 +0
2017-01-05 2017-01-03 1.820 0 +0
2017-01-04 2016-12-30 1.800 0 +0
2017-01-03 2016-12-29 1.760 0 +0
2016-12-30 2016-12-28 1.820 0 +0
2016-12-29 2016-12-23 1.840 0 +0
2016-12-28 2016-12-22 1.820 0 +0
2016-12-23 2016-12-21 1.820 0 +0
2016-12-22 2016-12-20 1.840 0 +0
2016-12-21 2016-12-19 1.820 0 +0
2016-12-20 2016-12-16 1.860 0 +0
2016-12-19 2016-12-15 1.800 0 +0
2016-12-16 2016-12-14 1.840 0 +0
2016-12-15 2016-12-13 1.740 0 +0
2016-12-14 2016-12-12 1.780 0 +0
2016-12-13 2016-12-09 1.820 0 +0
2016-12-12 2016-12-08 1.720 0 +0
2016-12-09 2016-12-07 1.800 0 +0
2016-12-08 2016-12-06 1.800 0 +0
2016-12-07 2016-12-05 1.840 0 +0
2016-12-06 2016-12-02 1.820 0 +0
2016-12-05 2016-12-01 1.800 0 +0
2016-12-02 2016-11-30 1.820 0 +0
2016-12-01 2016-11-29 1.860 0 +0
2016-11-30 2016-11-28 1.860 0 +0
2016-11-29 2016-11-25 1.900 0 +0
2016-11-28 2016-11-24 1.920 0 +0
2016-11-25 2016-11-23 1.880 0 +0
2016-11-24 2016-11-22 1.900 0 +0
2016-11-23 2016-11-21 1.920 0 +0
2016-11-22 2016-11-18 1.920 0 +0
2016-11-21 2016-11-17 1.920 0 +0
2016-11-18 2016-11-16 1.960 0 +0
2016-11-17 2016-11-15 1.940 0 +0
2016-11-16 2016-11-14 1.880 0 +0
2016-11-15 2016-11-11 1.920 0 +0
2016-11-14 2016-11-10 1.920 0 +0
2016-11-11 2016-11-09 1.940 0 +0
2016-11-10 2016-11-08 1.960 0 +0
2016-11-09 2016-11-07 1.960 0 +0
2016-11-08 2016-11-04 1.980 0 +0
2016-11-07 2016-11-03 1.980 0 +0
2016-11-04 2016-11-02 2.000 0 +0
2016-11-03 2016-11-01 2.000 0 +0
2016-11-02 2016-10-31 1.980 0 +0
2016-11-01 2016-10-28 1.980 0 +0
2016-10-31 2016-10-27 2.020 0 +0
2016-10-28 2016-10-26 1.980 0 +0
2016-10-27 2016-10-25 2.000 0 +0
2016-10-26 2016-10-24 2.000 0 +0
2016-10-25 2016-10-20 1.920 0 +0
2016-10-24 2016-10-19 1.920 0 +0
2016-10-20 2016-10-18 1.920 0 +0
2016-10-19 2016-10-17 1.940 0 +0
2016-10-18 2016-10-14 1.920 0 +0
2016-10-17 2016-10-13 1.940 0 +0
2016-10-14 2016-10-12 1.940 0 +0
2016-10-13 2016-10-11 1.960 0 +0
2016-10-12 2016-10-07 1.900 0 +0
2016-10-11 2016-10-06 1.920 0 +0
2016-10-07 2016-10-05 1.920 0 +0
2016-10-06 2016-10-04 1.940 0 +0
2016-10-05 2016-10-03 1.920 0 +0
2016-10-04 2016-09-30 1.900 0 +0
2016-10-03 2016-09-29 1.940 0 +0
2016-09-30 2016-09-28 1.920 0 +0
2016-09-29 2016-09-27 1.980 0 +0
2016-09-28 2016-09-26 1.960 0 +0
2016-09-27 2016-09-23 2.000 0 +0
2016-09-26 2016-09-22 1.980 0 +0
2016-09-23 2016-09-21 2.000 0 +0
2016-09-22 2016-09-20 1.980 0 +0
2016-09-21 2016-09-19 1.940 0 +0
2016-09-20 2016-09-15 1.940 0 +0
2016-09-19 2016-09-14 1.960 0 +0
2016-09-15 2016-09-13 1.980 0 +0
2016-09-14 2016-09-12 1.900 0 +0
2016-09-13 2016-09-09 1.960 0 +0
2016-09-12 2016-09-08 1.940 0 +0
2016-09-09 2016-09-07 1.940 0 +0
2016-09-08 2016-09-06 1.980 0 +0
2016-09-07 2016-09-05 1.960 0 +0
2016-09-06 2016-09-02 1.980 0 +0
2016-09-05 2016-09-01 1.960 0 +0
2016-09-02 2016-08-31 2.020 0 +0
2016-09-01 2016-08-30 2.000 0 +0
2016-08-31 2016-08-29 2.000 0 +0
2016-08-30 2016-08-26 2.020 0 +0
2016-08-29 2016-08-25 2.000 0 +0
2016-08-26 2016-08-24 2.000 0 +0
2016-08-25 2016-08-23 2.000 0 +0
2016-08-24 2016-08-22 2.000 0 +0
2016-08-23 2016-08-19 1.960 0 +0
2016-08-22 2016-08-18 2.000 0 +0
2016-08-19 2016-08-17 1.940 0 +0
2016-08-18 2016-08-16 1.920 0 +0
2016-08-17 2016-08-15 1.900 0 +0
2016-08-16 2016-08-12 1.920 0 +0
2016-08-15 2016-08-11 1.940 0 +0
2016-08-12 2016-08-10 1.960 0 +0
2016-08-11 2016-08-09 1.980 0 +0
2016-08-10 2016-08-08 1.900 0 +0
2016-08-09 2016-08-05 1.940 0 +0
2016-08-08 2016-08-04 1.960 0 +0
2016-08-05 2016-08-03 1.960 0 +0
2016-08-04 2016-08-01 2.000 0 +0
2016-08-03 2016-07-29 2.100 0 +0
2016-08-01 2016-07-28 1.980 0 +0
2016-07-29 2016-07-27 1.820 0 +0
2016-07-28 2016-07-26 1.800 0 +0
2016-07-27 2016-07-25 1.720 0 +0
2016-07-26 2016-07-22 1.680 0 +0
2016-07-25 2016-07-21 1.640 0 +0
2016-07-22 2016-07-20 1.700 0 +0
2016-07-21 2016-07-19 1.720 0 +0
2016-07-20 2016-07-18 1.680 0 +0
2016-07-19 2016-07-15 1.680 0 +0
2016-07-18 2016-07-14 1.580 0 +0
2016-07-15 2016-07-13 1.640 0 +0
2016-07-14 2016-07-12 1.600 0 +0
2016-07-13 2016-07-11 1.620 0 +0
2016-07-12 2016-07-08 1.620 0 +0
2016-07-11 2016-07-07 1.520 0 +0
2016-07-08 2016-07-06 1.520 0 +0
2016-07-07 2016-07-05 1.540 0 +0
2016-07-06 2016-07-04 1.620 0 +0
2016-07-05 2016-06-30 1.600 0 +0
2016-07-04 2016-06-29 1.620 0 +0
2016-06-30 2016-06-28 1.640 0 +0
2016-06-29 2016-06-27 1.660 0 +0
2016-06-28 2016-06-24 1.760 0 +0
2016-06-27 2016-06-23 1.700 0 +0
2016-06-24 2016-06-22 1.740 0 +0
2016-06-23 2016-06-21 1.760 0 +0
2016-06-22 2016-06-20 1.720 0 +0
2016-06-21 2016-06-17 1.780 0 +0
2016-06-20 2016-06-16 1.520 0 +0
2016-06-17 2016-06-15 1.520 0 +0
2016-06-16 2016-06-14 1.480 0 +0
2016-06-15 2016-06-13 1.420 0 +0
2016-06-14 2016-06-10 1.500 0 +0
2016-06-13 2016-06-08 1.520 0 +0
2016-06-10 2016-06-07 1.500 0 +0
2016-06-08 2016-06-06 1.500 0 +0
2016-06-07 2016-06-03 1.520 0 +0
2016-06-06 2016-06-02 1.520 0 +0
2016-06-03 2016-06-01 1.520 0 +0
2016-06-02 2016-05-31 1.480 0 +0
2016-06-01 2016-05-30 1.600 0 +0
2016-05-31 2016-05-27 1.580 0 +0
2016-05-30 2016-05-26 1.660 0 +0
2016-05-27 2016-05-25 1.700 0 +0
2016-05-26 2016-05-24 1.680 0 +0
2016-05-25 2016-05-23 1.700 0 +0
2016-05-24 2016-05-20 1.700 0 +0
2016-05-23 2016-05-19 1.680 0 +0
2016-05-20 2016-05-18 1.680 0 +0
2016-05-19 2016-05-17 1.700 0 +0
2016-05-18 2016-05-16 1.660 0 +0
2016-05-17 2016-05-13 1.620 0 +0
2016-05-16 2016-05-12 1.660 0 +0
2016-05-13 2016-05-11 1.660 0 +0
2016-05-12 2016-05-10 1.660 0 +0
2016-05-11 2016-05-09 1.680 0 +0
2016-05-10 2016-05-06 1.700 0 +0
2016-05-09 2016-05-05 1.740 0 +0
2016-05-06 2016-05-04 1.760 0 +0
2016-05-05 2016-05-03 1.720 0 +0
2016-05-04 2016-04-29 1.800 0 +0
2016-05-03 2016-04-28 1.760 0 +0
2016-04-29 2016-04-27 1.780 0 +0
2016-04-28 2016-04-26 1.760 0 +0
2016-04-27 2016-04-25 1.780 0 +0
2016-04-26 2016-04-22 1.800 0 +0
2016-04-25 2016-04-21 1.840 0 +0
2016-04-22 2016-04-20 1.800 0 +0
2016-04-21 2016-04-19 1.820 0 +0
2016-04-20 2016-04-18 1.840 0 +0
2016-04-19 2016-04-15 1.860 0 -895,340
2016-04-11 2016-04-07 1.740 895,340 +7,500 0.15% 1,557,892
2016-03-11 2016-03-09 1.740 887,840 -15,000 0.15% 1,544,842
2016-03-10 2016-03-08 1.680 902,840 -20,000 0.15% 1,516,771
2016-03-08 2016-03-04 1.580 922,840 +35,000 0.16% 1,458,087
2016-03-07 2016-03-03 1.560 887,840 +12,500 0.15% 1,385,030
2016-03-04 2016-03-02 1.680 875,340 +2,500 0.15% 1,470,571
2016-03-03 2016-03-01 1.680 872,840 +2,500 0.15% 1,466,371
2016-02-29 2016-02-25 1.760 870,340 -3,333 0.15% 1,531,798
2016-02-26 2016-02-24 1.780 873,673 -31,000 0.15% 1,555,138
2016-02-24 2016-02-22 1.820 904,673 +25,000 0.15% 1,646,505
2016-01-22 2016-01-20 1.860 879,673 +10,000 0.15% 1,636,192
2016-01-20 2016-01-18 1.840 869,673 -25,000 0.15% 1,600,198
2016-01-07 2016-01-05 1.980 894,673 -25,000 0.15% 1,771,453
2016-01-05 2015-12-31 2.000 919,673 +15,000 0.15% 1,839,346
2015-12-30 2015-12-28 1.980 904,673 +10,000 0.15% 1,791,253
2015-12-14 2015-12-10 1.980 894,673 +17,500 0.15% 1,771,453
2015-11-11 2015-11-09 2.060 877,173 -2,500 0.15% 1,806,976
2015-10-23 2015-10-20 1.980 879,673 -25,000 0.15% 1,741,753
2015-10-16 2015-10-14 2.040 904,673 +32,500 0.15% 1,845,533
2015-10-15 2015-10-13 2.040 872,173 +2,500 0.15% 1,779,233
2015-10-09 2015-10-07 2.000 869,673 +15,000 0.15% 1,739,346
2015-09-24 2015-09-22 1.940 854,673 -15,000 0.14% 1,658,066
2015-09-23 2015-09-21 1.900 869,673 +200 0.15% 1,652,379
2015-09-11 2015-09-09 1.880 869,473 +21,667 0.15% 1,634,609
2015-09-09 2015-09-07 1.860 847,806 +152,500 0.14% 1,576,919
2015-09-02 2015-08-31 1.900 695,306 +10,000 0.12% 1,321,081
2015-08-26 2015-08-24 1.880 685,306 +25,000 0.12% 1,288,375
2015-08-20 2015-08-18 2.360 660,306 +10,000 0.11% 1,558,322
2015-08-19 2015-08-17 2.380 650,306 +15,000 0.11% 1,547,728
2015-08-18 2015-08-14 2.400 635,306 +12,500 0.11% 1,524,734
2015-08-17 2015-08-13 2.380 622,806 +15,000 0.10% 1,482,278
2015-08-14 2015-08-12 2.400 607,806 -1,500 0.10% 1,458,734
2015-08-13 2015-08-11 2.500 609,306 +10,000 0.10% 1,523,265
2015-08-12 2015-08-10 2.500 599,306 +4,333 0.10% 1,498,265
2015-08-11 2015-08-07 2.400 594,973 +79,333 0.10% 1,427,935
2015-08-07 2015-08-05 2.400 515,640 -7,000 0.12% 1,237,536
2015-08-06 2015-08-04 2.460 522,640 -9,000 0.12% 1,285,694
2015-08-03 2015-07-30 2.220 531,640 +25,000 0.12% 1,180,241
2015-07-31 2015-07-29 2.320 506,640 -15,000 0.11% 1,175,405
2015-07-30 2015-07-28 2.140 521,640 +6,500 0.12% 1,116,310
2015-07-29 2015-07-27 2.100 515,140 +51,000 0.12% 1,081,794
2015-07-28 2015-07-24 2.400 464,140 +15,000 0.10% 1,113,936
2015-07-27 2015-07-23 2.400 449,140 +45,500 0.10% 1,077,936
2015-07-24 2015-07-22 2.800 403,640 +11,500 0.09% 1,130,192
2015-07-23 2015-07-21 3.080 392,140 +500 0.09% 1,207,791
2015-07-22 2015-07-20 3.300 391,640 -3,500 0.09% 1,292,412
2015-07-21 2015-07-17 3.080 395,140 +3,500 0.09% 1,217,031
2015-07-20 2015-07-16 3.300 391,640 +1,500 0.09% 1,292,412
2015-07-17 2015-07-15 3.300 390,140 -15,000 0.09% 1,287,462
2015-07-16 2015-07-14 2.700 405,140 +10,000 0.09% 1,093,878
2015-07-14 2015-07-10 2.680 395,140 +41,500 0.09% 1,058,975
2015-07-13 2015-07-09 2.350 353,640 -14,000 0.08% 831,054
2015-07-10 2015-07-08 1.822 367,640 -41,471 0.08% 669,732
2015-07-09 2015-07-07 2.186 409,111 -4,392 0.08% 894,336
2015-07-08 2015-07-06 2.696 413,503 +3,294 0.08% 1,114,855
2015-07-07 2015-07-03 3.024 410,209 +34,583 0.08% 1,240,485
2015-07-06 2015-07-02 3.133 375,626 +54,894 0.08% 1,176,961
2015-07-03 2015-06-30 3.534 320,732 +10,978 0.07% 1,133,502
2015-07-02 2015-06-29 3.388 309,754 +1,647 0.06% 1,049,562
2015-06-30 2015-06-26 3.789 308,107 +29,094 0.06% 1,167,463
2015-06-29 2015-06-25 3.826 279,013 +65,872 0.06% 1,067,387
2015-06-26 2015-06-24 3.844 213,141 -9,332 0.04% 819,271
2015-06-25 2015-06-23 3.898 222,473 -13,723 0.05% 867,300
2015-06-24 2015-06-22 4.245 236,196 +21,957 0.05% 1,002,551
2015-06-23 2015-06-19 4.263 214,239 -18,115 0.04% 913,256
2015-06-22 2015-06-18 4.427 232,354 -93,319 0.05% 1,028,572
2015-06-19 2015-06-17 4.554 325,673 +6,038 0.07% 1,483,201
2015-06-18 2015-06-16 4.518 319,635 -395,234 0.07% 1,444,056
2015-06-17 2015-06-15 3.935 714,869 +13,175 0.15% 2,812,926
2015-06-16 2015-06-12 3.680 701,694 +7,685 0.14% 2,582,125
2015-06-15 2015-06-11 3.753 694,009 +440,247 0.14% 2,604,417
2015-06-12 2015-06-10 3.461 253,762 -125,158 0.05% 878,331
2015-06-11 2015-06-09 2.641 378,920 +2,745 0.08% 1,000,907
2015-06-10 2015-06-08 2.696 376,175 +65,872 0.08% 1,014,214
2015-06-09 2015-06-05 2.550 310,303 -2,744 0.06% 791,393
2015-06-05 2015-06-03 2.769 313,047 +6,038 0.06% 866,825
2015-06-04 2015-06-02 2.824 307,009 -24,153 0.06% 866,884
2015-06-02 2015-05-29 2.532 331,162 -1,647 0.07% 838,559
2015-06-01 2015-05-28 2.623 332,809 -51,600 0.07% 873,043
2015-05-29 2015-05-27 2.459 384,409 +2,196 0.08% 945,378
2015-05-28 2015-05-26 2.295 382,213 +1,647 0.08% 877,312
2015-05-27 2015-05-22 2.277 380,566 +9,331 0.08% 866,599
2015-05-26 2015-05-21 2.259 371,235 -26,897 0.08% 838,588
2015-05-18 2015-05-14 2.204 398,132 -14,822 0.08% 877,588
2015-05-15 2015-05-13 2.150 412,954 +7,685 0.08% 887,691
2015-05-13 2015-05-11 2.222 405,269 +38,426 0.08% 900,702
2015-05-12 2015-05-08 2.259 366,843 -12,077 0.07% 828,667
2015-05-08 2015-05-06 2.277 378,920 +16,468 0.08% 862,851
2015-05-07 2015-05-05 2.241 362,452 +10,979 0.07% 812,145
2015-05-06 2015-05-04 2.423 351,473 +27,447 0.07% 851,573
2015-05-05 2015-04-30 2.405 324,026 -8,234 0.07% 779,169
2015-05-04 2015-04-29 2.241 332,260 -9,881 0.07% 744,494
2015-04-30 2015-04-28 2.059 342,141 -183,345 0.07% 704,307
2015-04-29 2015-04-27 2.004 525,486 +30,741 0.11% 1,053,009
2015-04-27 2015-04-23 1.949 494,745 +186,638 0.10% 964,369
2015-04-24 2015-04-22 1.931 308,107 -5,489 0.06% 594,957
2015-04-22 2015-04-20 1.822 313,596 +16,468 0.06% 571,280
2015-04-17 2015-04-15 1.895 297,128 -2,745 0.06% 562,931
2015-04-16 2015-04-14 1.913 299,873 +10,979 0.06% 573,594
2015-04-14 2015-04-10 1.712 288,894 +43,915 0.06% 494,703
2015-04-13 2015-04-09 1.840 244,979 +54,893 0.05% 450,742
2015-04-09 2015-04-02 2.113 190,086 +18,664 0.04% 401,686
2015-03-13 2015-03-11 1.803 171,422 +549 0.04% 309,158
2015-03-10 2015-03-06 1.913 170,873 -19,213 0.03% 326,844
2015-03-09 2015-03-05 1.840 190,086 -5,489 0.04% 349,744
2015-03-06 2015-03-04 1.931 195,575 -2,196 0.04% 377,657
2015-02-27 2015-02-25 1.913 197,771 -219,574 0.04% 378,295
2015-02-26 2015-02-24 1.840 417,345 +2,196 0.09% 767,882
2015-02-25 2015-02-23 1.931 415,149 +6,587 0.08% 801,656
2015-02-13 2015-02-11 1.895 408,562 -104,298 0.08% 774,051
2015-02-11 2015-02-09 1.803 512,860 -5,489 0.10% 924,937
2015-02-05 2015-02-03 2.004 518,349 -16,469 0.11% 1,038,707
2014-12-29 2014-12-22 2.368 534,818 +54,894 0.11% 1,266,565
2014-12-10 2014-12-08 2.423 479,924 +54,894 0.10% 1,162,793
2014-12-09 2014-12-05 2.514 425,030 +27,447 0.09% 1,068,506
2014-12-08 2014-12-04 2.532 397,583 +53,795 0.08% 1,006,748
2014-11-20 2014-11-18 2.550 343,788 +3,843 0.07% 876,793
2014-11-19 2014-11-17 2.587 339,945 -46,660 0.07% 879,377
2014-11-18 2014-11-14 2.641 386,605 +24,702 0.08% 1,021,207
2014-11-17 2014-11-13 2.696 361,903 +41,720 0.07% 975,735
2014-11-12 2014-11-10 2.550 320,183 +7,685 0.07% 816,591
2014-11-10 2014-11-06 2.678 312,498 +30,191 0.06% 836,841
2014-11-06 2014-11-04 2.678 282,307 +5,489 0.06% 755,992
2014-10-30 2014-10-28 2.751 276,818 +27,447 0.06% 761,464
2014-10-29 2014-10-27 2.751 249,371 -32,936 0.05% 685,964
2014-10-24 2014-10-22 2.787 282,307 -5,489 0.06% 786,849
2014-10-23 2014-10-21 2.751 287,796 +27,447 0.06% 791,662
2014-10-20 2014-10-16 2.751 260,349 +5,489 0.05% 716,162
2014-10-17 2014-10-15 2.824 254,860 -10,979 0.05% 719,634
2014-10-14 2014-10-10 2.860 265,839 -5,489 0.05% 760,320
2014-10-09 2014-10-07 2.805 271,328 +32,936 0.06% 761,191
2014-10-06 2014-09-30 2.733 238,392 -1,416 0.05% 651,420
2014-10-03 2014-09-29 2.824 239,808 -13,175 0.05% 677,132
2014-09-26 2014-09-24 2.878 252,983 +49,405 0.05% 728,160
2014-09-23 2014-09-19 2.933 203,578 -109,788 0.04% 597,083
2014-09-22 2014-09-18 3.097 313,366 -2,744 0.06% 970,463
2014-09-19 2014-09-17 2.969 316,110 -120,766 0.06% 938,651
2014-09-18 2014-09-16 2.787 436,876 +2,744 0.09% 1,217,665
2014-09-17 2014-09-15 2.696 434,132 +216,830 0.09% 1,170,474
2014-09-15 2014-09-11 2.423 217,302 -82,340 0.04% 526,494
2014-09-12 2014-09-10 2.423 299,642 +26,898 0.06% 725,993
2014-09-01 2014-08-28 2.386 272,744 +16,468 0.06% 650,886
2014-08-25 2014-08-21 2.459 256,276 -3,294 0.05% 630,260
2014-08-08 2014-08-06 2.441 259,570 +49,404 0.05% 633,633
2014-08-01 2014-07-30 2.496 210,166 +10,979 0.04% 524,519
2014-07-02 2014-06-27 2.733 199,187 +6,587 0.04% 544,290
2014-06-18 2014-06-16 2.733 192,600 +5,490 0.04% 526,291
2014-06-13 2014-06-11 2.769 187,110 +2,744 0.04% 518,106
2014-06-03 2014-05-29 2.860 184,366 -2,744 0.04% 527,301
2014-05-28 2014-05-26 3.006 187,110 -7,137 0.04% 562,418
2014-05-22 2014-05-20 2.878 194,247 -5,489 0.04% 559,100
2014-05-21 2014-05-19 2.769 199,736 -109,787 0.04% 553,067
2014-05-09 2014-05-07 2.951 309,523 -1,647 0.06% 913,453
2014-04-29 2014-04-25 2.805 311,170 -5,489 0.06% 872,965
2014-04-15 2014-04-11 2.951 316,659 +2,744 0.06% 934,512
2014-04-14 2014-04-10 2.897 313,915 +1,647 0.06% 909,258
2014-04-07 2014-04-03 2.933 312,268 +6,587 0.06% 915,865
2014-04-04 2014-04-02 3.097 305,681 -461 0.06% 946,663
2014-04-03 2014-04-01 3.133 306,142 -54,894 0.06% 959,245
2014-04-01 2014-03-28 3.206 361,036 -16,468 0.07% 1,157,554
2014-03-19 2014-03-17 3.115 377,504 +7,136 0.08% 1,175,969
2014-03-18 2014-03-14 3.261 370,368 +57,639 0.08% 1,207,715
2014-03-17 2014-03-13 3.425 312,729 +40,072 0.06% 1,071,036
2014-03-13 2014-03-11 3.188 272,657 +16,468 0.06% 869,226
2014-03-05 2014-03-03 3.133 256,189 +27,447 0.05% 802,726
2014-03-04 2014-02-28 3.152 228,742 +21,957 0.05% 720,892
2014-03-03 2014-02-27 3.206 206,785 +7,136 0.04% 662,994
2014-02-28 2014-02-26 3.224 199,649 +46,660 0.04% 643,752
2014-02-25 2014-02-21 3.060 152,989 +6,587 0.03% 468,217
2014-02-24 2014-02-20 3.188 146,402 +5,490 0.03% 466,727
2014-02-21 2014-02-19 3.206 140,912 +6,587 0.03% 451,792
2014-02-05 2014-01-30 2.733 134,325 -27,447 0.03% 367,051
2014-01-21 2014-01-17 2.605 161,772 +13,723 0.03% 421,422
2014-01-17 2014-01-15 2.696 148,049 +14,273 0.03% 399,158
2014-01-13 2014-01-09 2.514 133,776 +549 0.03% 336,307
2014-01-08 2014-01-06 2.368 133,227 +16,468 0.03% 315,510
2014-01-06 2014-01-02 2.569 116,759 -5,490 0.02% 299,908
2014-01-02 2013-12-27 2.660 122,249 -16,468 0.02% 325,144
2013-12-30 2013-12-24 2.769 138,717 -7,685 0.03% 384,106
2013-03-25 2013-03-21 1.603 146,402 +7,136 0.03% 234,697
2012-02-16 2012-02-14 2.678 139,266 -2,744 0.03% 372,941
2012-02-15 2012-02-13 2.478 142,010 +2,744 0.03% 351,833
2012-02-03 2012-02-01 2.514 139,266 -21,957 0.03% 350,108
2012-02-02 2012-01-31 2.496 161,223 +16,468 0.03% 402,370
2012-02-01 2012-01-30 1.640 144,755 -24,153 0.03% 237,331
2011-12-22 2011-12-20 1.548 168,908 +5,489 0.03% 261,546
2011-11-17 2011-11-15 2.550 163,419 +3,294 0.03% 416,782
2011-11-14 2011-11-10 2.696 160,125 +4,391 0.03% 431,717
2011-10-17 2011-10-13 2.824 155,734 -2,744 0.03% 439,737
2011-10-14 2011-10-12 2.787 158,478 +5,489 0.03% 441,711
2011-10-13 2011-10-11 2.733 152,989 +5,489 0.03% 418,051
2011-10-10 2011-10-06 2.769 147,500 +10,979 0.03% 408,426
2011-09-20 2011-09-16 3.243 136,521 -8,783 0.03% 442,688
2011-09-14 2011-09-09 3.425 145,304 -1,647 0.03% 497,638
2011-08-25 2011-08-23 3.006 146,951 -21,957 0.03% 441,707
2011-08-22 2011-08-18 3.316 168,908 +5,489 0.03% 560,015
2011-08-19 2011-08-17 3.425 163,419 +1,647 0.03% 559,678
2011-08-15 2011-08-11 3.461 161,772 +1,647 0.03% 559,932
2011-08-12 2011-08-10 3.516 160,125 -1,098 0.03% 562,982
2011-08-11 2011-08-09 3.443 161,223 +6,038 0.03% 555,095
2011-08-10 2011-08-08 3.534 155,185 -6,038 0.03% 548,441
2011-08-08 2011-08-04 3.516 161,223 -34,034 0.03% 566,843
2011-08-04 2011-08-02 3.352 195,257 -2,745 0.04% 654,489
2011-08-03 2011-08-01 3.152 198,002 -3,293 0.04% 624,013
2011-08-02 2011-07-29 3.097 201,295 -2,745 0.04% 623,390
2011-08-01 2011-07-28 2.969 204,040 +10,979 0.04% 605,872
2011-07-19 2011-07-15 2.733 193,061 +1,646 0.04% 527,550
2011-07-15 2011-07-13 2.769 191,415 +1,647 0.04% 530,027
2011-06-21 2011-06-17 2.915 189,768 -549 0.04% 553,122
2011-06-01 2011-05-30 2.969 190,317 +10,979 0.04% 565,123
2011-05-26 2011-05-24 3.370 179,338 +1,098 0.04% 604,397
2011-05-24 2011-05-20 3.224 178,240 +5,489 0.04% 574,720
2011-04-14 2011-04-12 3.734 172,751 -5,489 0.04% 645,138
2011-04-06 2011-04-01 3.807 178,240 -86,732 0.04% 678,625
2011-03-31 2011-03-29 3.807 264,972 -6,587 0.05% 1,008,845
2011-03-11 2011-03-09 3.716 271,559 +6,587 0.06% 1,009,189
2011-02-24 2011-02-22 3.680 264,972 -1,647 0.05% 975,056
2011-02-07 2011-01-31 4.281 266,619 -6,587 0.05% 1,141,398
2011-01-27 2011-01-25 3.807 273,206 -54,894 0.06% 1,040,195
2011-01-25 2011-01-21 3.826 328,100 -32,936 0.07% 1,255,173
2011-01-21 2011-01-19 4.026 361,036 -6,587 0.07% 1,453,520
2011-01-14 2011-01-12 4.172 367,623 +13,174 0.08% 1,533,615
2011-01-11 2011-01-07 4.153 354,449 -4,391 0.07% 1,472,200
2011-01-10 2011-01-06 4.153 358,840 +1,098 0.07% 1,490,438
2011-01-06 2011-01-04 4.554 357,742 -4,392 0.07% 1,629,251
2011-01-05 2011-01-03 4.736 362,134 -2,195 0.07% 1,715,224
2010-12-29 2010-12-24 4.008 364,329 +27,446 0.07% 1,460,140
2010-12-22 2010-12-20 4.008 336,883 +8,783 0.07% 1,350,143
2010-12-17 2010-12-15 3.734 328,100 -9,880 0.07% 1,225,288
2010-12-14 2010-12-10 4.281 337,980 -9,881 0.07% 1,446,895
2010-12-09 2010-12-07 4.281 347,861 +21,957 0.07% 1,489,196
2010-12-08 2010-12-06 4.245 325,904 +10,979 0.07% 1,383,324
2010-12-07 2010-12-03 4.117 314,925 +9,881 0.06% 1,296,563
2010-12-03 2010-12-01 4.299 305,044 -1,647 0.06% 1,311,453
2010-12-02 2010-11-30 4.372 306,691 -1,098 0.06% 1,340,882
2010-11-30 2010-11-26 4.099 307,789 +549 0.06% 1,261,577
2010-11-29 2010-11-25 4.317 307,240 +14,821 0.06% 1,326,491
2010-11-26 2010-11-24 4.372 292,419 -10,430 0.06% 1,278,483
2010-11-24 2010-11-22 5.010 302,849 -2,195 0.06% 1,517,180
2010-11-23 2010-11-19 5.010 305,044 +2,744 0.06% 1,528,176
2010-11-22 2010-11-18 4.919 302,300 +15,920 0.06% 1,486,894
2010-11-19 2010-11-17 5.101 286,380 -10,430 0.06% 1,460,760
2010-11-18 2010-11-16 5.010 296,810 -26,898 0.06% 1,486,926
2010-11-17 2010-11-15 5.283 323,708 +10,979 0.07% 1,710,132
2010-11-16 2010-11-12 4.919 312,729 -2,745 0.06% 1,538,190
2010-11-12 2010-11-10 5.374 315,474 -10,979 0.06% 1,695,367
2010-11-09 2010-11-05 5.556 326,453 -48,855 0.07% 1,813,839
2010-11-08 2010-11-04 5.374 375,308 -1,098 0.08% 2,016,917
2010-11-04 2010-11-02 5.374 376,406 +68,068 0.08% 2,022,818
2010-11-03 2010-11-01 4.645 308,338 -1,098 0.06% 1,432,338
2010-11-02 2010-10-29 4.645 309,436 -8,783 0.06% 1,437,438
2010-10-29 2010-10-27 4.645 318,219 -14,821 0.07% 1,478,238
2010-10-28 2010-10-26 5.465 333,040 -6,587 0.07% 1,820,102
2010-10-27 2010-10-25 4.828 339,627 +25,251 0.07% 1,639,556
2010-10-26 2010-10-22 4.190 314,376 -10,979 0.06% 1,317,211
2010-10-25 2010-10-21 3.662 325,355 -30,740 0.07% 1,191,329
2010-10-22 2010-10-20 3.534 356,095 -5,490 0.07% 1,258,478
2010-10-21 2010-10-19 3.443 361,585 -45,561 0.07% 1,244,946
2010-10-18 2010-10-14 2.988 407,146 -1,647 0.08% 1,216,388
2010-10-15 2010-10-13 3.024 408,793 -10,979 0.08% 1,236,203
2010-10-14 2010-10-12 2.933 419,772 -10,979 0.09% 1,231,168
2010-10-13 2010-10-11 2.733 430,751 +5,490 0.09% 1,177,052
2010-10-12 2010-10-08 2.714 425,261 +5,489 0.09% 1,154,303
2010-10-06 2010-10-04 2.842 419,772 -5,489 0.09% 1,192,933
2010-09-30 2010-09-28 2.660 425,261 +5,489 0.09% 1,131,062
2010-09-22 2010-09-20 2.933 419,772 -2,745 0.09% 1,231,168
2010-09-17 2010-09-15 2.897 422,517 -10,429 0.09% 1,223,825
2010-09-15 2010-09-13 3.006 432,946 -55,443 0.09% 1,301,355
2010-09-13 2010-09-09 3.006 488,389 +12,626 0.10% 1,468,006
2010-09-10 2010-09-08 3.042 475,763 +5,489 0.10% 1,447,389
2010-09-08 2010-09-06 3.115 470,274 +4,391 0.10% 1,464,958
2010-09-07 2010-09-03 3.133 465,883 -5,489 0.10% 1,459,767
2010-08-30 2010-08-26 3.188 471,372 -49,404 0.10% 1,502,727
2010-08-27 2010-08-25 3.133 520,776 +21,957 0.11% 1,631,765
2010-08-17 2010-08-13 3.060 498,819 +21,958 0.10% 1,526,618
2010-08-16 2010-08-12 3.170 476,861 +16,468 0.10% 1,511,538
2010-08-13 2010-08-11 3.243 460,393 +5,489 0.09% 1,492,887
2010-08-06 2010-08-04 3.443 454,904 +5,489 0.09% 1,566,245
2010-08-05 2010-08-03 3.498 449,415 -2,195 0.09% 1,571,907
2010-08-02 2010-07-29 3.607 451,610 +5,489 0.09% 1,628,947
2010-07-28 2010-07-26 3.643 446,121 -5,489 0.09% 1,625,402
2010-07-27 2010-07-23 3.734 451,610 -8,783 0.09% 1,686,536
2010-07-26 2010-07-22 3.461 460,393 +10,978 0.09% 1,593,531
2010-07-23 2010-07-21 3.443 449,415 +20,860 0.09% 1,547,346
2010-07-19 2010-07-15 3.443 428,555 -3,294 0.09% 1,475,525
2010-07-16 2010-07-14 3.698 431,849 -46,659 0.09% 1,597,004
2010-07-15 2010-07-13 3.698 478,508 +2,745 0.10% 1,769,552
2010-07-14 2010-07-12 3.862 475,763 +10,978 0.10% 1,837,404
2010-07-12 2010-07-08 3.826 464,785 +2,745 0.10% 1,778,073
2010-07-09 2010-07-07 4.099 462,040 +4,940 0.09% 1,893,827
2010-07-05 2010-06-30 3.935 457,100 +21,409 0.09% 1,798,635
2010-07-02 2010-06-29 3.917 435,691 +13,723 0.09% 1,706,456
2010-06-30 2010-06-28 4.172 421,968 -2,744 0.09% 1,760,326
2010-06-28 2010-06-24 4.390 424,712 -59,834 0.09% 1,864,617
2010-06-23 2010-06-21 4.281 484,546 +548 0.10% 2,074,345
2010-06-22 2010-06-18 4.226 483,998 +10,979 0.10% 2,045,548
2010-06-18 2010-06-15 4.226 473,019 -10,979 0.10% 1,999,147
2010-06-14 2010-06-10 4.135 483,998 -11,527 0.10% 2,001,463
2010-06-11 2010-06-09 4.062 495,525 +7,685 0.10% 2,013,022
2010-06-09 2010-06-07 4.153 487,840 +3,842 0.10% 2,026,238
2010-06-07 2010-06-03 4.427 483,998 +3,843 0.10% 2,142,535
2010-06-04 2010-06-02 4.409 480,155 +4,940 0.10% 2,116,776
2010-06-03 2010-06-01 4.044 475,215 -46,659 0.10% 1,921,858
2010-06-02 2010-05-31 3.844 521,874 +3,842 0.11% 2,005,978
2010-06-01 2010-05-28 3.935 518,032 +24,703 0.11% 2,038,396
2010-05-31 2010-05-27 4.190 493,329 +4,391 0.10% 2,067,010
2010-05-28 2010-05-26 4.336 488,938 +31,838 0.10% 2,119,868
2010-05-27 2010-05-25 3.898 457,100 -5,489 0.09% 1,781,981
2010-05-26 2010-05-24 3.607 462,589 +5,489 0.09% 1,668,548
2010-05-25 2010-05-20 3.680 457,100 -7,685 0.09% 1,682,057
2010-05-19 2010-05-17 4.008 464,785 -48,306 0.10% 1,862,743
2010-05-17 2010-05-13 4.081 513,091 -9,881 0.11% 2,093,729
2010-05-12 2010-05-10 3.826 522,972 +29,643 0.11% 2,000,672
2010-05-11 2010-05-07 4.135 493,329 -15,920 0.10% 2,040,049
2010-05-10 2010-05-06 4.190 509,249 +23,056 0.10% 2,133,714
2010-05-07 2010-05-05 5.465 486,193 -10,430 0.10% 2,657,101
2010-05-06 2010-05-04 5.647 496,623 -5,489 0.10% 2,804,573
2010-05-05 2010-05-03 5.647 502,112 +2,744 0.10% 2,835,570
2010-05-03 2010-04-29 6.012 499,368 +2,745 0.10% 3,002,015
2010-04-30 2010-04-28 6.012 496,623 -5,489 0.10% 2,985,513
2010-04-29 2010-04-27 6.103 502,112 -10,979 0.10% 3,064,246
2010-04-28 2010-04-26 5.829 513,091 -5,489 0.11% 2,991,042
2010-04-27 2010-04-23 5.647 518,580 -14,822 0.11% 2,928,570
2010-04-23 2010-04-21 5.738 533,402 +9,881 0.11% 3,060,859
2010-04-21 2010-04-19 5.829 523,521 +1,098 0.11% 3,051,843
2010-04-20 2010-04-16 6.103 522,423 +13,174 0.11% 3,188,198
2010-04-19 2010-04-15 6.194 509,249 +25,251 0.10% 3,154,186
2010-04-15 2010-04-13 6.103 483,998 +14,273 0.10% 2,953,701
2010-04-13 2010-04-09 6.376 469,725 +18,664 0.10% 2,994,952
2010-04-12 2010-04-08 6.194 451,061 +5,489 0.09% 2,793,781
2010-04-08 2010-04-01 6.558 445,572 +2,745 0.09% 2,922,123
2010-04-07 2010-03-31 6.649 442,827 -549 0.09% 2,944,456
2010-03-31 2010-03-29 6.558 443,376 +3,293 0.09% 2,907,722
2010-03-30 2010-03-26 6.467 440,083 -32,936 0.09% 2,846,041
2010-03-25 2010-03-23 6.922 473,019 +4,941 0.10% 3,274,465
2010-03-24 2010-03-22 7.014 468,078 +5,489 0.10% 3,282,896
2010-03-18 2010-03-16 7.287 462,589 +2,745 0.09% 3,370,804
2010-03-17 2010-03-15 7.378 459,844 -2,745 0.09% 3,392,686
2010-03-16 2010-03-12 7.287 462,589 -4,391 0.09% 3,370,804
2010-03-10 2010-03-08 7.105 466,980 +548 0.10% 3,317,730
2010-03-09 2010-03-05 7.196 466,432 +15,920 0.10% 3,356,322
2010-03-04 2010-03-02 7.287 450,512 -9,332 0.09% 3,282,801
2010-03-03 2010-03-01 7.469 459,844 +12,076 0.09% 3,434,571
2010-02-25 2010-02-23 7.014 447,768 -549 0.09% 3,140,450
2010-02-24 2010-02-22 7.014 448,317 -1,098 0.09% 3,144,301
2010-02-18 2010-02-12 7.014 449,415 +5,490 0.09% 3,152,002
2010-02-17 2010-02-11 6.740 443,925 -9,332 0.09% 2,992,192
2010-02-12 2010-02-10 6.467 453,257 -5,489 0.09% 2,931,238
2010-02-11 2010-02-09 6.376 458,746 -12,077 0.09% 2,924,950
2010-02-10 2010-02-08 6.558 470,823 -8,234 0.10% 3,087,723
2010-02-09 2010-02-05 5.921 479,057 -23,604 0.10% 2,836,277
2010-02-08 2010-02-04 6.194 502,661 +1,098 0.10% 3,113,381
2010-02-05 2010-02-03 6.194 501,563 +548 0.10% 3,106,580
2010-02-04 2010-02-02 6.285 501,015 +9,332 0.10% 3,148,821
2010-02-02 2010-01-29 6.649 491,683 -7,685 0.10% 3,269,311
2010-01-29 2010-01-27 7.196 499,368 -24,702 0.10% 3,593,321
2010-01-28 2010-01-26 7.196 524,070 -8,234 0.11% 3,771,070
2010-01-27 2010-01-25 7.560 532,304 +66,421 0.11% 4,024,260
2010-01-26 2010-01-22 7.469 465,883 -20,859 0.10% 3,479,677
2010-01-25 2010-01-21 7.742 486,742 -5,490 0.10% 3,768,477
2010-01-20 2010-01-18 7.924 492,232 -10,429 0.10% 3,900,652
2010-01-19 2010-01-15 7.924 502,661 -5,490 0.10% 3,983,296
2010-01-18 2010-01-14 8.016 508,151 -16,468 0.10% 4,073,086
2010-01-15 2010-01-13 8.016 524,619 +4,941 0.11% 4,205,086
2010-01-14 2010-01-12 8.107 519,678 +13,723 0.11% 4,212,816
2010-01-13 2010-01-11 8.016 505,955 +3,843 0.10% 4,055,484
2010-01-12 2010-01-08 8.198 502,112 +2,744 0.10% 4,116,151
2010-01-11 2010-01-07 8.471 499,368 +33,485 0.10% 4,230,111
2010-01-07 2010-01-05 7.924 465,883 +3,294 0.10% 3,691,852
2010-01-04 2009-12-29 8.016 462,589 -5,489 0.09% 3,707,884
2009-12-30 2009-12-28 7.469 468,078 -8,783 0.10% 3,496,071
2009-12-23 2009-12-21 7.560 476,861 -2,745 0.10% 3,605,106
2009-12-21 2009-12-17 7.742 479,606 -19,213 0.10% 3,713,229
2009-12-18 2009-12-16 7.833 498,819 -10,979 0.10% 3,907,415
2009-12-17 2009-12-15 8.289 509,798 +28,545 0.10% 4,225,593
2009-12-16 2009-12-14 8.471 481,253 -5,489 0.10% 4,076,661
2009-12-14 2009-12-10 8.835 486,742 +46,659 0.10% 4,300,498
2009-12-11 2009-12-09 9.473 440,083 +21,958 0.09% 4,168,848
2009-12-10 2009-12-08 10.202 418,125 +62,579 0.09% 4,265,523
2009-12-09 2009-12-07 10.019 355,546 -11,528 0.07% 3,562,350
2009-12-08 2009-12-04 9.291 367,074 -14,272 0.08% 3,410,374
2009-12-07 2009-12-03 8.107 381,346 +2,744 0.08% 3,091,415
2009-12-03 2009-12-01 8.107 378,602 -2,744 0.08% 3,069,171
2009-12-01 2009-11-27 7.833 381,346 -4,941 0.08% 2,987,210
2009-11-30 2009-11-26 8.198 386,287 +3,294 0.08% 3,166,655
2009-11-27 2009-11-25 8.016 382,993 -2,745 0.08% 3,069,882
2009-11-26 2009-11-24 8.107 385,738 +12,077 0.08% 3,127,019
2009-11-25 2009-11-23 7.833 373,661 -12,077 0.08% 2,927,011
2009-11-20 2009-11-18 7.287 385,738 +3,843 0.08% 2,810,804
2009-11-19 2009-11-17 7.378 381,895 -549 0.08% 2,817,586
2009-11-18 2009-11-16 7.469 382,444 +5,489 0.08% 2,856,471
2009-11-17 2009-11-13 7.560 376,955 +3,294 0.08% 2,849,809
2009-11-16 2009-11-12 7.560 373,661 -2,745 0.08% 2,824,906
2009-11-13 2009-11-11 7.560 376,406 +7,136 0.08% 2,845,659
2009-11-12 2009-11-10 7.742 369,270 +549 0.08% 2,858,980
2009-11-11 2009-11-09 7.651 368,721 +7,685 0.08% 2,821,144
2009-11-10 2009-11-06 7.287 361,036 -8,234 0.07% 2,630,805
2009-11-09 2009-11-05 7.196 369,270 +10,979 0.08% 2,657,170
2009-11-05 2009-11-03 7.287 358,291 -549 0.07% 2,610,803
2009-11-02 2009-10-29 7.196 358,840 +5,489 0.07% 2,582,118
2009-10-29 2009-10-27 7.378 353,351 -4,940 0.07% 2,606,991
2009-10-28 2009-10-23 7.560 358,291 -2,196 0.07% 2,708,708
2009-10-23 2009-10-21 7.651 360,487 -16,468 0.07% 2,758,145
2009-10-21 2009-10-19 7.378 376,955 -16,468 0.08% 2,781,139
2009-10-19 2009-10-15 7.560 393,423 -5,489 0.08% 2,974,308
2009-10-15 2009-10-13 7.378 398,912 -2,745 0.08% 2,943,136
2009-10-13 2009-10-09 7.287 401,657 +1,098 0.08% 2,926,803
2009-10-12 2009-10-08 7.378 400,559 +5,489 0.08% 2,955,287
2009-10-09 2009-10-07 7.378 395,070 -1,098 0.08% 2,914,790
2009-10-08 2009-10-06 7.469 396,168 +1,098 0.08% 2,958,976
2009-10-05 2009-09-30 7.287 395,070 +4,392 0.08% 2,878,805
2009-09-29 2009-09-25 7.469 390,678 -10,430 0.08% 2,917,971
2009-09-28 2009-09-24 7.469 401,108 -2,745 0.08% 2,995,873
2009-09-25 2009-09-23 7.742 403,853 +10,979 0.08% 3,126,730
2009-09-24 2009-09-22 7.833 392,874 +7,685 0.08% 3,077,513
2009-09-22 2009-09-18 8.016 385,189 -5,489 0.08% 3,087,484
2009-09-21 2009-09-17 7.833 390,678 -15,371 0.08% 3,060,311
2009-09-18 2009-09-16 8.107 406,049 +15,371 0.08% 3,291,672
2009-09-16 2009-09-14 7.742 390,678 -549 0.08% 3,024,726
2009-09-15 2009-09-11 8.016 391,227 +1,098 0.08% 3,135,882
2009-09-14 2009-09-10 8.198 390,129 -1,098 0.08% 3,198,151
2009-09-11 2009-09-09 8.198 391,227 +7,136 0.08% 3,207,152
2009-09-10 2009-09-08 8.744 384,091 -41,170 0.08% 3,358,563
2009-09-09 2009-09-07 7.287 425,261 +14,821 0.09% 3,098,801
2009-09-08 2009-09-04 7.378 410,440 -10,979 0.08% 3,028,188
2009-09-07 2009-09-03 7.378 421,419 +13,175 0.09% 3,109,190
2009-09-04 2009-09-02 7.196 408,244 -6,039 0.08% 2,937,616
2009-09-03 2009-09-01 7.105 414,283 +2,196 0.08% 2,943,336
2009-09-02 2009-08-31 7.469 412,087 -6,587 0.08% 3,077,875
2009-09-01 2009-08-28 7.378 418,674 +13,723 0.09% 3,088,938
2009-08-31 2009-08-27 7.833 404,951 -1,098 0.09% 3,172,116
2009-08-28 2009-08-26 7.378 406,049 +9,332 0.09% 2,995,792
2009-08-27 2009-08-25 8.107 396,717 +6,588 0.09% 3,216,022
2009-08-26 2009-08-24 8.562 390,129 -7,137 0.09% 3,340,291
2009-08-18 2009-08-14 8.016 397,266 +8,783 0.09% 3,184,287
2009-08-17 2009-08-13 8.289 388,483 -6,038 0.09% 3,220,042
2009-08-13 2009-08-11 7.924 394,521 +58,187 0.09% 3,126,350
2009-08-12 2009-08-10 8.744 336,334 +22,507 0.08% 2,940,967
2009-08-11 2009-08-07 6.376 313,827 +45,012 0.07% 2,000,951
2009-08-10 2009-08-06 8.835 268,815 +6,039 0.06% 2,375,053
2009-08-07 2009-08-05 9.655 262,776 +13,174 0.06% 2,537,112
2009-08-06 2009-08-04 10.202 249,602 -13,174 0.06% 2,546,327
2009-08-05 2009-08-03 9.837 262,776 +15,370 0.06% 2,584,983
2009-08-04 2009-07-31 11.477 247,406 -22,506 0.06% 2,839,415
2009-08-03 2009-07-30 12.023 269,912 +41,170 0.06% 3,245,221
2009-07-31 2009-07-29 10.384 228,742 -57,090 0.05% 2,375,193
2009-07-30 2009-07-28 9.837 285,832 -67,519 0.06% 2,811,789
2009-07-29 2009-07-27 9.109 353,351 -107,042 0.08% 3,218,507
2009-07-28 2009-07-24 8.289 460,393 -2,745 0.10% 3,816,087
2009-07-27 2009-07-23 7.924 463,138 -6,038 0.10% 3,670,099
2009-07-24 2009-07-22 8.107 469,176 -62,030 0.11% 3,803,417
2009-07-23 2009-07-21 6.922 531,206 -10,979 0.12% 3,677,263
2009-07-22 2009-07-20 6.922 542,185 +2,745 0.12% 3,753,265
2009-07-21 2009-07-17 7.105 539,440 -2,196 0.12% 3,832,533
2009-07-20 2009-07-16 6.922 541,636 -62,579 0.12% 3,749,465
2009-07-17 2009-07-15 7.105 604,215 -109,238 0.14% 4,292,737
2009-07-16 2009-07-14 7.014 713,453 +6,038 0.16% 5,003,850
2009-07-15 2009-07-13 6.376 707,415 +549 0.16% 4,510,456
2009-07-14 2009-07-10 5.647 706,866 -46,659 0.16% 3,991,875
2009-07-13 2009-07-09 5.647 753,525 +23,055 0.17% 4,255,372
2009-07-10 2009-07-08 5.829 730,470 +7,685 0.16% 4,258,244
2009-07-09 2009-07-07 5.374 722,785 -20,310 0.16% 3,884,269
2009-07-08 2009-07-06 4.645 743,095 +4,391 0.17% 3,451,935
2009-07-03 2009-06-30 4.736 738,704 +13,724 0.17% 3,498,823
2009-07-02 2009-06-29 4.736 724,980 +14,272 0.16% 3,433,820
2009-06-30 2009-06-26 4.536 710,708 -2,745 0.16% 3,223,805
2009-06-29 2009-06-25 4.554 713,453 -27,447 0.16% 3,249,253
2009-06-26 2009-06-24 4.554 740,900 -8,234 0.17% 3,374,254
2009-06-25 2009-06-23 4.554 749,134 +13,724 0.17% 3,411,754
2009-06-24 2009-06-22 4.736 735,410 -64,226 0.17% 3,483,221
2009-06-23 2009-06-19 4.317 799,636 -8,234 0.18% 3,452,382
2009-06-22 2009-06-18 3.844 807,870 +21,409 0.18% 3,105,289
2009-06-19 2009-06-17 3.461 786,461 +31,289 0.18% 2,722,131
2009-06-18 2009-06-16 3.589 755,172 +2,745 0.17% 2,710,131
2009-06-17 2009-06-15 3.734 752,427 -6,588 0.17% 2,809,936
2009-06-16 2009-06-12 3.279 759,015 +6,039 0.17% 2,488,863
2009-06-10 2009-06-08 3.060 752,976 -3,294 0.17% 2,304,457
2009-06-05 2009-06-03 3.006 756,270 +41,719 0.17% 2,273,207
2009-06-04 2009-06-02 2.842 714,551 -6,038 0.16% 2,030,654
2009-06-03 2009-06-01 2.915 720,589 +47,209 0.16% 2,100,321
2009-06-02 2009-05-29 2.641 673,380 +14,821 0.15% 1,778,715
2009-06-01 2009-05-27 2.623 658,559 +7,136 0.15% 1,727,569
2009-05-29 2009-05-26 2.514 651,423 +5,489 0.15% 1,637,647
2009-05-27 2009-05-25 2.714 645,934 +5,490 0.15% 1,753,285
2009-05-22 2009-05-20 3.388 640,444 -29,094 0.14% 2,170,063
2009-05-21 2009-05-19 3.297 669,538 -10,979 0.15% 2,207,659
2009-05-20 2009-05-18 3.388 680,517 +10,979 0.15% 2,305,845
2009-05-18 2009-05-14 2.332 669,538 -8,234 0.15% 1,561,217
2009-05-15 2009-05-13 2.168 677,772 +27,447 0.15% 1,469,294
2009-05-13 2009-05-11 2.113 650,325 -23,055 0.15% 1,374,253
2009-05-12 2009-05-08 1.986 673,380 -1,098 0.15% 1,337,103
2009-05-07 2009-05-05 1.403 674,478 -110,337 0.15% 946,099
2009-04-30 2009-04-28 1.366 784,815 -109,787 0.18% 1,072,276
2009-04-27 2009-04-23 1.530 894,602 -5,489 0.20% 1,368,949
2009-04-23 2009-04-21 1.421 900,091 -8,234 0.20% 1,278,967
2009-04-22 2009-04-20 1.548 908,325 +11,527 0.20% 1,406,495
2009-04-21 2009-04-17 1.093 896,798 -4,940 0.20% 980,221
2009-04-20 2009-04-16 1.093 901,738 -2,745 0.20% 985,621
2009-04-17 2009-04-15 1.093 904,483 +26,349 0.20% 988,621
2009-04-03 2009-04-01 1.093 878,134 +137,234 0.20% 959,821
2009-03-27 2009-03-25 1.093 740,900 +26,898 0.17% 809,821
2009-03-20 2009-03-18 1.093 714,002 -2,196 0.16% 780,421
2009-03-19 2009-03-17 1.093 716,198 -548 0.16% 782,821
2009-03-18 2009-03-16 1.111 716,746 +2,744 0.16% 796,477
2009-03-17 2009-03-13 1.129 714,002 -3,842 0.16% 806,435
2009-03-16 2009-03-12 1.093 717,844 +549 0.16% 784,620
2009-03-13 2009-03-11 1.111 717,295 +1,646 0.16% 797,087
2009-03-12 2009-03-10 1.148 715,649 +1,647 0.16% 821,332
2009-02-27 2009-02-25 1.221 714,002 -1,098 0.16% 871,470
2009-02-11 2009-02-09 1.257 715,100 -23,055 0.16% 898,864
2009-02-10 2009-02-06 1.221 738,155 +2,196 0.17% 900,950
2009-02-09 2009-02-05 1.384 735,959 +3,293 0.17% 1,018,932
2009-01-22 2009-01-20 0.929 732,666 -10,978 0.17% 680,698
2009-01-21 2009-01-19 0.929 743,644 -5,490 0.17% 690,897
2009-01-16 2009-01-14 1.075 749,134 -2,744 0.17% 805,174
2009-01-05 2008-12-31 1.457 751,878 -34,034 0.17% 1,095,760
2008-12-19 2008-12-17 0.984 785,912 +16,468 0.18% 773,118
2008-12-18 2008-12-16 1.057 769,444 +1,098 0.17% 812,986
2008-12-17 2008-12-15 1.129 768,346 +17,566 0.17% 867,814
2008-12-10 2008-12-08 1.184 750,780 +19,761 0.17% 889,005
2008-11-03 2008-10-30 0.911 731,019 -2,744 0.16% 665,851
2008-10-24 2008-10-22 0.947 733,763 +3,293 0.17% 695,084
2008-10-22 2008-10-20 1.075 730,470 -2,745 0.16% 785,114
2008-10-20 2008-10-16 1.129 733,215 +5,490 0.17% 828,135
2008-09-09 2008-09-05 2.095 727,725 -36,779 0.16% 1,524,556
2008-09-08 2008-09-04 2.131 764,504 +16,468 0.17% 1,629,460
2008-09-02 2008-08-29 2.332 748,036 -27,447 0.17% 1,744,258
2008-08-29 2008-08-27 2.204 775,483 +16,468 0.17% 1,709,369
2008-08-27 2008-08-25 2.277 759,015 -27,446 0.17% 1,728,377
2008-08-20 2008-08-18 2.186 786,461 +16,468 0.18% 1,719,240
2008-08-18 2008-08-14 2.405 769,993 -5,490 0.17% 1,851,565
2008-08-15 2008-08-13 2.386 775,483 -2,744 0.17% 1,850,639
2008-08-14 2008-08-12 2.332 778,227 +26,898 0.18% 1,814,656
2008-08-13 2008-08-11 2.459 751,329 +21,957 0.17% 1,847,745
2008-08-12 2008-08-08 2.714 729,372 +60,932 0.16% 1,979,764
2008-08-11 2008-08-07 2.714 668,440 +19,213 0.15% 1,814,374
2008-08-08 2008-08-05 2.587 649,227 -40,073 0.15% 1,679,434
2008-08-07 2008-08-04 2.314 689,300 +23,605 0.16% 1,594,741
2008-08-05 2008-08-01 2.186 665,695 +8,783 0.15% 1,455,240
2008-08-04 2008-07-31 2.186 656,912 +60,383 0.15% 1,436,040
2008-08-01 2008-07-30 2.168 596,529 +168,523 0.13% 1,293,173
2008-07-31 2008-07-29 2.915 428,006 +142,723 0.10% 1,247,521
2008-07-30 2008-07-28 3.443 285,283 +51,600 0.06% 982,236
2007-06-26 2007-06-22 233,683 1.29%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top