History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.083 0 +0
2025-10-10 2025-10-08 0.087 0 +0
2025-10-09 2025-10-06 0.082 0 +0
2025-10-08 2025-10-03 0.082 0 +0
2025-10-06 2025-10-02 0.082 0 +0
2025-10-03 2025-09-30 0.082 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.078 0 +0
2025-09-29 2025-09-25 0.076 0 +0
2025-09-26 2025-09-24 0.077 0 +0
2025-09-25 2025-09-23 0.077 0 +0
2025-09-24 2025-09-22 0.081 0 +0
2025-09-23 2025-09-19 0.081 0 +0
2025-09-22 2025-09-18 0.081 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.080 0 +0
2025-09-17 2025-09-15 0.080 0 +0
2025-09-16 2025-09-12 0.080 0 +0
2025-09-15 2025-09-11 0.081 0 +0
2025-09-12 2025-09-10 0.081 0 +0
2025-09-11 2025-09-09 0.081 0 +0
2025-09-10 2025-09-08 0.081 0 +0
2025-09-09 2025-09-05 0.081 0 +0
2025-09-08 2025-09-04 0.081 0 +0
2025-09-05 2025-09-03 0.081 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.075 0 +0
2025-09-02 2025-08-29 0.081 0 +0
2025-09-01 2025-08-28 0.081 0 +0
2025-08-29 2025-08-27 0.081 0 +0
2025-08-28 2025-08-26 0.080 0 +0
2025-08-27 2025-08-25 0.075 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.075 0 +0
2025-08-22 2025-08-20 0.075 0 +0
2025-08-21 2025-08-19 0.079 0 +0
2025-08-20 2025-08-18 0.078 0 +0
2025-08-19 2025-08-15 0.080 0 +0
2025-08-18 2025-08-14 0.076 0 +0
2025-08-15 2025-08-13 0.081 0 +0
2025-08-14 2025-08-12 0.073 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.076 0 +0
2025-08-11 2025-08-07 0.074 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.078 0 +0
2025-08-06 2025-08-04 0.078 0 +0
2025-08-05 2025-08-01 0.078 0 +0
2025-08-04 2025-07-31 0.078 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.074 0 +0
2025-07-30 2025-07-28 0.080 0 +0
2025-07-29 2025-07-25 0.071 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.070 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.074 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.074 0 +0
2025-07-18 2025-07-16 0.068 0 +0
2025-07-17 2025-07-15 0.070 0 +0
2025-07-16 2025-07-14 0.070 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.065 0 +0
2025-07-10 2025-07-08 0.065 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.064 0 +0
2025-07-07 2025-07-03 0.065 0 +0
2025-07-04 2025-07-02 0.065 0 +0
2025-07-03 2025-06-30 0.065 0 +0
2025-07-02 2025-06-27 0.065 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.065 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.064 0 +0
2025-06-12 2025-06-10 0.064 0 +0
2025-06-11 2025-06-09 0.068 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.068 0 +0
2025-06-06 2025-06-04 0.068 0 +0
2025-06-05 2025-06-03 0.068 0 +0
2025-06-04 2025-06-02 0.065 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.060 0 +0
2025-05-29 2025-05-27 0.061 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.069 0 +0
2025-05-26 2025-05-22 0.069 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.069 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.069 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.069 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.070 0 +0
2025-05-06 2025-04-30 0.070 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.070 0 +0
2025-04-29 2025-04-25 0.070 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.071 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.062 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.072 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.072 0 +0
2025-04-11 2025-04-09 0.072 0 +0
2025-04-10 2025-04-08 0.072 0 +0
2025-04-09 2025-04-07 0.072 0 +0
2025-04-08 2025-04-03 0.085 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.095 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.091 0 +0
2025-03-26 2025-03-24 0.090 0 +0
2025-03-25 2025-03-21 0.095 0 +0
2025-03-24 2025-03-20 0.099 0 +0
2025-03-21 2025-03-19 0.099 0 +0
2025-03-20 2025-03-18 0.096 0 +0
2025-03-19 2025-03-17 0.098 0 +0
2025-03-18 2025-03-14 0.097 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.096 0 +0
2025-03-12 2025-03-10 0.094 0 +0
2025-03-11 2025-03-07 0.102 0 +0
2025-03-10 2025-03-06 0.094 0 +0
2025-03-07 2025-03-05 0.095 0 +0
2025-03-06 2025-03-04 0.097 0 +0
2025-03-05 2025-03-03 0.097 0 +0
2025-03-04 2025-02-28 0.098 0 +0
2025-03-03 2025-02-27 0.101 0 +0
2025-02-28 2025-02-26 0.106 0 +0
2025-02-27 2025-02-25 0.097 0 +0
2025-02-26 2025-02-24 0.102 0 +0
2025-02-25 2025-02-21 0.100 0 -200
2025-02-18 2025-02-14 0.123 200 -1,500 0.00% 25
2025-02-17 2025-02-13 0.081 1,700 -33,333 0.00% 138
2025-02-04 2025-01-28 0.098 35,033 -40,000 0.00% 3,433
2025-01-21 2025-01-17 0.125 75,033 -37,500 0.01% 9,379
2025-01-16 2025-01-14 0.200 112,533 -1,000 0.01% 22,507
2024-11-26 2024-11-22 0.200 113,533 +40,000 0.01% 22,707
2024-11-07 2024-11-05 0.220 73,533 -40,000 0.01% 16,177
2024-10-29 2024-10-25 0.200 113,533 +27,500 0.01% 22,707
2024-10-28 2024-10-24 0.200 86,033 +12,500 0.01% 17,207
2024-10-07 2024-10-03 0.260 73,533 -40,000 0.01% 19,119
2024-06-14 2024-06-12 0.200 113,533 +17,500 0.01% 22,707
2024-03-05 2024-03-01 0.200 96,033 +15,000 0.01% 19,207
2021-02-23 2021-02-19 0.280 81,033 -25,000 0.01% 22,689
2021-02-22 2021-02-18 0.300 106,033 +25,000 0.01% 31,810
2020-06-29 2020-06-24 0.200 81,033 -2,500 0.01% 16,207
2019-09-03 2019-08-30 0.520 83,533 -5,000 0.01% 43,437
2019-07-17 2019-07-15 0.600 88,533 -42,500 0.01% 53,120
2019-07-16 2019-07-12 0.680 131,033 -15,000 0.01% 89,102
2019-07-15 2019-07-11 0.680 146,033 -20,000 0.01% 99,302
2019-07-12 2019-07-10 0.700 166,033 -130,000 0.01% 116,223
2019-07-08 2019-07-04 0.800 296,033 +120,000 0.03% 236,826
2019-07-05 2019-07-03 0.880 176,033 +92,500 0.02% 154,909
2019-05-27 2019-05-23 1.020 83,533 -20,000 0.01% 85,204
2019-05-17 2019-05-15 1.020 103,533 -5,000 0.01% 105,604
2019-05-16 2019-05-14 1.000 108,533 -5,000 0.01% 108,533
2019-05-15 2019-05-10 1.060 113,533 -15,000 0.01% 120,345
2019-05-09 2019-05-07 1.020 128,533 -37,500 0.01% 131,104
2019-05-08 2019-05-06 0.940 166,033 -27,500 0.01% 156,071
2019-04-29 2019-04-25 1.120 193,533 -5,000 0.02% 216,757
2019-04-26 2019-04-24 1.140 198,533 +10,000 0.02% 226,328
2019-04-24 2019-04-18 1.040 188,533 +17,500 0.02% 196,074
2019-04-23 2019-04-17 1.060 171,033 -7,500 0.01% 181,295
2019-04-18 2019-04-16 1.040 178,533 +5,000 0.02% 185,674
2019-04-17 2019-04-15 1.040 173,533 +77,500 0.01% 180,474
2019-04-16 2019-04-12 1.200 96,033 +10,000 0.01% 115,240
2019-04-15 2019-04-11 1.240 86,033 -12,500 0.01% 106,681
2019-04-12 2019-04-10 1.220 98,533 -20,000 0.01% 120,210
2019-04-11 2019-04-09 1.140 118,533 -15,000 0.01% 135,128
2019-04-10 2019-04-08 1.180 133,533 +35,000 0.01% 157,569
2019-04-09 2019-04-04 1.220 98,533 +5,000 0.01% 120,210
2019-04-08 2019-04-03 1.200 93,533 -7,500 0.01% 112,240
2019-04-04 2019-04-02 1.040 101,033 +17,500 0.01% 105,074
2019-04-02 2019-03-29 1.080 83,533 +7,500 0.01% 90,216
2019-03-25 2019-03-21 1.100 76,033 -7,500 0.01% 83,636
2019-03-19 2019-03-15 1.200 83,533 +7,500 0.01% 100,240
2019-03-18 2019-03-14 1.280 76,033 -10,000 0.01% 97,322
2019-03-14 2019-03-12 1.080 86,033 +10,000 0.01% 92,916
2019-01-15 2019-01-11 0.920 76,033 -5,000 0.01% 69,950
2019-01-09 2019-01-07 0.840 81,033 +5,000 0.01% 68,068
2018-10-15 2018-10-11 1.140 76,033 -5,000 0.01% 86,678
2018-10-12 2018-10-10 1.100 81,033 +5,000 0.01% 89,136
2018-07-23 2018-07-19 1.280 76,033 -7,500 0.01% 97,322
2018-07-18 2018-07-16 1.300 83,533 -2,500 0.01% 108,593
2018-07-17 2018-07-13 1.280 86,033 +10,000 0.01% 110,122
2018-05-25 2018-05-23 1.540 76,033 -7,500 0.01% 117,091
2018-05-24 2018-05-21 1.520 83,533 +7,500 0.01% 126,970
2018-03-19 2018-03-15 1.620 76,033 -50,000 0.01% 123,173
2018-03-06 2018-03-02 1.560 126,033 -17,500 0.01% 196,611
2018-03-01 2018-02-27 1.560 143,533 +17,500 0.01% 223,911
2018-02-14 2018-02-12 1.520 126,033 -25,000 0.02% 191,570
2018-02-12 2018-02-08 1.500 151,033 +25,000 0.02% 226,549
2018-02-06 2018-02-02 1.600 126,033 -55,000 0.02% 201,653
2018-02-05 2018-02-01 1.520 181,033 +55,000 0.03% 275,170
2018-02-01 2018-01-30 1.540 126,033 -20,000 0.02% 194,091
2018-01-31 2018-01-29 1.540 146,033 +20,000 0.02% 224,891
2018-01-25 2018-01-23 1.600 126,033 -107,500 0.02% 201,653
2018-01-24 2018-01-22 1.560 233,533 +75,000 0.04% 364,311
2018-01-23 2018-01-19 1.600 158,533 -237,500 0.02% 253,653
2018-01-22 2018-01-18 1.500 396,033 +50,000 0.06% 594,049
2018-01-19 2018-01-17 1.500 346,033 +52,500 0.05% 519,049
2018-01-18 2018-01-16 1.520 293,533 +25,000 0.04% 446,170
2018-01-17 2018-01-15 1.560 268,533 -187,500 0.04% 418,911
2018-01-16 2018-01-12 1.500 456,033 +65,000 0.07% 684,049
2018-01-15 2018-01-11 1.500 391,033 +315,000 0.06% 586,549
2018-01-12 2018-01-10 1.600 76,033 -37,500 0.01% 121,653
2018-01-10 2018-01-08 1.560 113,533 +22,500 0.02% 177,111
2018-01-09 2018-01-05 1.540 91,033 +15,000 0.01% 140,191
2017-12-27 2017-12-21 1.600 76,033 -25,000 0.01% 121,653
2017-12-20 2017-12-18 1.600 101,033 -25,000 0.02% 161,653
2017-12-19 2017-12-15 1.600 126,033 -2,500 0.02% 201,653
2017-12-18 2017-12-14 1.600 128,533 -12,500 0.02% 205,653
2017-12-14 2017-12-12 1.600 141,033 +65,000 0.02% 225,653
2017-12-13 2017-12-11 1.600 76,033 -27,500 0.01% 121,653
2017-12-12 2017-12-08 1.600 103,533 +27,500 0.02% 165,653
2017-12-07 2017-12-05 1.580 76,033 -232,500 0.01% 120,132
2017-12-06 2017-12-04 1.500 308,533 -20,000 0.05% 462,799
2017-12-05 2017-12-01 1.500 328,533 +52,500 0.05% 492,799
2017-12-04 2017-11-30 1.500 276,033 +10,000 0.04% 414,049
2017-12-01 2017-11-29 1.540 266,033 -80,000 0.04% 409,691
2017-11-29 2017-11-27 1.500 346,033 -82,500 0.05% 519,049
2017-11-28 2017-11-24 1.500 428,533 -17,500 0.06% 642,799
2017-11-27 2017-11-23 1.560 446,033 +27,500 0.07% 695,811
2017-11-24 2017-11-22 1.500 418,533 -70,000 0.06% 627,799
2017-11-23 2017-11-21 1.520 488,533 +210,000 0.07% 742,570
2017-11-22 2017-11-20 1.600 278,533 -5,000 0.04% 445,653
2017-11-21 2017-11-17 1.600 283,533 +12,500 0.04% 453,653
2017-11-20 2017-11-16 1.640 271,033 -82,500 0.04% 444,494
2017-11-17 2017-11-15 1.560 353,533 -2,500 0.05% 551,511
2017-11-16 2017-11-14 1.580 356,033 -50,000 0.05% 562,532
2017-11-15 2017-11-13 1.520 406,033 +127,500 0.06% 617,170
2017-11-14 2017-11-10 1.600 278,533 -15,000 0.04% 445,653
2017-11-13 2017-11-09 1.580 293,533 +17,500 0.04% 463,782
2017-11-10 2017-11-08 1.600 276,033 +7,500 0.04% 441,653
2017-11-09 2017-11-07 1.620 268,533 -2,500 0.04% 435,023
2017-11-08 2017-11-06 1.600 271,033 -52,500 0.04% 433,653
2017-11-06 2017-11-02 1.600 323,533 -82,500 0.05% 517,653
2017-11-03 2017-11-01 1.560 406,033 +232,500 0.06% 633,411
2017-11-02 2017-10-31 1.600 173,533 +22,500 0.03% 277,653
2017-11-01 2017-10-30 1.600 151,033 +75,000 0.02% 241,653
2017-10-18 2017-10-16 1.720 76,033 -50,000 0.01% 130,777
2017-10-17 2017-10-13 1.660 126,033 +50,000 0.02% 209,215
2017-07-12 2017-07-10 1.860 76,033 -5,000 0.01% 141,421
2017-06-30 2017-06-28 1.580 81,033 -7,500 0.01% 128,032
2017-06-22 2017-06-20 1.600 88,533 -35,000 0.01% 141,653
2017-06-21 2017-06-19 1.600 123,533 -140,000 0.02% 197,653
2017-06-19 2017-06-15 1.600 263,533 -2,500 0.04% 421,653
2017-06-16 2017-06-14 1.620 266,033 +27,500 0.04% 430,973
2017-06-15 2017-06-13 1.640 238,533 +122,500 0.04% 391,194
2017-06-14 2017-06-12 1.640 116,033 +27,500 0.02% 190,294
2017-06-12 2017-06-08 1.680 88,533 -105,000 0.01% 148,735
2017-06-09 2017-06-07 1.700 193,533 -140,000 0.03% 329,006
2017-06-08 2017-06-06 1.680 333,533 +137,500 0.05% 560,335
2017-06-07 2017-06-05 1.680 196,033 +62,500 0.03% 329,335
2017-06-06 2017-06-02 1.720 133,533 +20,000 0.02% 229,677
2017-06-05 2017-06-01 1.740 113,533 +25,000 0.02% 197,547
2017-05-31 2017-05-26 1.760 88,533 -175,000 0.01% 155,818
2017-05-29 2017-05-25 1.620 263,533 -25,000 0.04% 426,923
2017-05-26 2017-05-24 1.560 288,533 -52,500 0.04% 450,111
2017-05-25 2017-05-23 1.600 341,033 +50,000 0.05% 545,653
2017-05-24 2017-05-22 1.600 291,033 -20,000 0.04% 465,653
2017-05-23 2017-05-19 1.620 311,033 +122,500 0.05% 503,873
2017-05-22 2017-05-18 1.640 188,533 -195,000 0.03% 309,194
2017-05-19 2017-05-17 1.640 383,533 +10,000 0.06% 628,994
2017-05-18 2017-05-16 1.660 373,533 +70,000 0.06% 620,065
2017-05-17 2017-05-15 1.700 303,533 -10,000 0.05% 516,006
2017-05-16 2017-05-12 1.660 313,533 +25,000 0.05% 520,465
2017-05-15 2017-05-11 1.680 288,533 -25,000 0.04% 484,735
2017-05-12 2017-05-10 1.660 313,533 +87,500 0.05% 520,465
2017-05-10 2017-05-08 1.700 226,033 +20,000 0.03% 384,256
2017-05-09 2017-05-05 1.700 206,033 +77,500 0.03% 350,256
2017-05-08 2017-05-04 1.760 128,533 +50,000 0.02% 226,218
2017-05-02 2017-04-27 1.680 78,533 -32,500 0.01% 131,935
2017-04-28 2017-04-26 1.620 111,033 +32,500 0.02% 179,873
2017-04-27 2017-04-25 1.660 78,533 -20,000 0.01% 130,365
2017-04-26 2017-04-24 1.600 98,533 +20,000 0.01% 157,653
2017-04-25 2017-04-21 1.680 78,533 -85,000 0.01% 131,935
2017-04-24 2017-04-20 1.620 163,533 -192,500 0.02% 264,923
2017-04-21 2017-04-19 1.640 356,033 +12,500 0.05% 583,894
2017-04-20 2017-04-18 1.600 343,533 +25,000 0.05% 549,653
2017-04-19 2017-04-13 1.660 318,533 +102,500 0.05% 528,765
2017-04-13 2017-04-11 1.660 216,033 +140,000 0.03% 358,615
2017-04-03 2017-03-30 1.680 76,033 -60,000 0.01% 127,735
2017-03-31 2017-03-29 1.740 136,033 -90,000 0.02% 236,697
2017-03-30 2017-03-28 1.740 226,033 -10,000 0.03% 393,297
2017-03-29 2017-03-27 1.760 236,033 +40,000 0.04% 415,418
2017-03-28 2017-03-24 1.720 196,033 -20,000 0.03% 337,177
2017-03-24 2017-03-22 1.740 216,033 +52,500 0.03% 375,897
2017-03-23 2017-03-21 1.720 163,533 +5,000 0.02% 281,277
2017-03-22 2017-03-20 1.740 158,533 +82,500 0.02% 275,847
2017-03-08 2017-03-06 1.760 76,033 -15,000 0.01% 133,818
2017-03-07 2017-03-03 1.740 91,033 +15,000 0.01% 158,397
2017-03-06 2017-03-02 1.740 76,033 -45,000 0.01% 132,297
2017-03-03 2017-03-01 1.760 121,033 -20,000 0.02% 213,018
2017-03-02 2017-02-28 1.780 141,033 -77,500 0.02% 251,039
2017-03-01 2017-02-27 1.780 218,533 -2,500 0.03% 388,989
2017-02-27 2017-02-23 1.800 221,033 +2,500 0.03% 397,859
2017-02-24 2017-02-22 1.800 218,533 +142,500 0.03% 393,359
2017-02-23 2017-02-21 1.840 76,033 -50,000 0.01% 139,901
2017-02-22 2017-02-20 1.860 126,033 +50,000 0.02% 234,421
2017-02-21 2017-02-17 1.880 76,033 -20,000 0.01% 142,942
2017-02-20 2017-02-16 1.900 96,033 +10,000 0.01% 182,463
2017-02-17 2017-02-15 1.920 86,033 +2,500 0.01% 165,183
2017-02-15 2017-02-13 1.800 83,533 +7,500 0.01% 150,359
2017-02-08 2017-02-06 1.840 76,033 -32,500 0.01% 139,901
2017-02-07 2017-02-03 1.860 108,533 -60,000 0.02% 201,871
2017-02-03 2017-02-01 1.780 168,533 +47,500 0.03% 299,989
2017-02-02 2017-01-27 1.780 121,033 +27,500 0.02% 215,439
2017-02-01 2017-01-25 1.780 93,533 +17,500 0.01% 166,489
2017-01-23 2017-01-19 1.840 76,033 -17,500 0.01% 139,901
2017-01-20 2017-01-18 1.740 93,533 +17,500 0.01% 162,747
2017-01-11 2017-01-09 1.800 76,033 -12,500 0.01% 136,859
2017-01-10 2017-01-06 1.800 88,533 -20,000 0.01% 159,359
2017-01-09 2017-01-05 1.740 108,533 -80,000 0.02% 188,847
2017-01-06 2017-01-04 1.780 188,533 +12,500 0.03% 335,589
2017-01-05 2017-01-03 1.820 176,033 +100,000 0.03% 320,380
2017-01-04 2016-12-30 1.800 76,033 -27,500 0.01% 136,859
2017-01-03 2016-12-29 1.760 103,533 +2,500 0.02% 182,218
2016-12-30 2016-12-28 1.820 101,033 -32,500 0.02% 183,880
2016-12-29 2016-12-23 1.840 133,533 +57,500 0.02% 245,701
2016-12-16 2016-12-14 1.840 76,033 -10,000 0.01% 139,901
2016-12-13 2016-12-09 1.820 86,033 -140,000 0.01% 156,580
2016-12-12 2016-12-08 1.720 226,033 -22,500 0.03% 388,777
2016-12-09 2016-12-07 1.800 248,533 +5,000 0.04% 447,359
2016-12-08 2016-12-06 1.800 243,533 -2,500 0.04% 438,359
2016-12-07 2016-12-05 1.840 246,033 +2,500 0.04% 452,701
2016-12-06 2016-12-02 1.820 243,533 +82,500 0.04% 443,230
2016-12-05 2016-12-01 1.800 161,033 -17,500 0.02% 289,859
2016-12-02 2016-11-30 1.820 178,533 -25,000 0.03% 324,930
2016-12-01 2016-11-29 1.860 203,533 +82,500 0.03% 378,571
2016-11-30 2016-11-28 1.860 121,033 -105,000 0.02% 225,121
2016-11-29 2016-11-25 1.900 226,033 +37,500 0.03% 429,463
2016-11-28 2016-11-24 1.920 188,533 -20,000 0.03% 361,983
2016-11-25 2016-11-23 1.880 208,533 +2,500 0.03% 392,042
2016-11-24 2016-11-22 1.900 206,033 +30,000 0.03% 391,463
2016-11-23 2016-11-21 1.920 176,033 +17,500 0.03% 337,983
2016-11-22 2016-11-18 1.920 158,533 +20,000 0.02% 304,383
2016-11-18 2016-11-16 1.960 138,533 +42,500 0.02% 271,525
2016-11-17 2016-11-15 1.940 96,033 -60,000 0.01% 186,304
2016-11-16 2016-11-14 1.880 156,033 +80,000 0.02% 293,342
2016-11-11 2016-11-09 1.940 76,033 -17,500 0.01% 147,504
2016-11-10 2016-11-08 1.960 93,533 -10,000 0.01% 183,325
2016-11-09 2016-11-07 1.960 103,533 +27,500 0.02% 202,925
2016-11-08 2016-11-04 1.980 76,033 -20,000 0.01% 150,545
2016-11-07 2016-11-03 1.980 96,033 +20,000 0.01% 190,145
2016-10-19 2016-10-17 1.940 76,033 -130,000 0.01% 147,504
2016-10-17 2016-10-13 1.940 206,033 +5,000 0.03% 399,704
2016-10-13 2016-10-11 1.960 201,033 +120,000 0.03% 394,025
2016-10-12 2016-10-07 1.900 81,033 +5,000 0.01% 153,963
2016-10-07 2016-10-05 1.920 76,033 -27,500 0.01% 145,983
2016-10-06 2016-10-04 1.940 103,533 -37,500 0.02% 200,854
2016-10-05 2016-10-03 1.920 141,033 +2,500 0.02% 270,783
2016-10-03 2016-09-29 1.940 138,533 -22,500 0.02% 268,754
2016-09-29 2016-09-27 1.980 161,033 +2,500 0.02% 318,845
2016-09-28 2016-09-26 1.960 158,533 +75,000 0.02% 310,725
2016-09-27 2016-09-23 2.000 83,533 +7,500 0.01% 167,066
2016-09-23 2016-09-21 2.000 76,033 -50,000 0.01% 152,066
2016-09-21 2016-09-19 1.940 126,033 -55,000 0.02% 244,504
2016-09-15 2016-09-13 1.980 181,033 +87,500 0.03% 358,445
2016-09-14 2016-09-12 1.900 93,533 +17,500 0.01% 177,713
2016-09-13 2016-09-09 1.960 76,033 -142,500 0.01% 149,025
2016-09-12 2016-09-08 1.940 218,533 +72,500 0.03% 423,954
2016-09-09 2016-09-07 1.940 146,033 +60,000 0.02% 283,304
2016-09-07 2016-09-05 1.960 86,033 -27,500 0.01% 168,625
2016-09-06 2016-09-02 1.980 113,533 +30,000 0.02% 224,795
2016-09-05 2016-09-01 1.960 83,533 +7,500 0.01% 163,725
2016-08-29 2016-08-25 2.000 76,033 -10,000 0.01% 152,066
2016-08-26 2016-08-24 2.000 86,033 +10,000 0.01% 172,066
2016-08-17 2016-08-15 1.900 76,033 -5,000 0.01% 144,463
2016-08-16 2016-08-12 1.920 81,033 +2,500 0.01% 155,583
2016-08-15 2016-08-11 1.940 78,533 -10,000 0.01% 152,354
2016-08-12 2016-08-10 1.960 88,533 +12,500 0.01% 173,525
2016-08-11 2016-08-09 1.980 76,033 -25,000 0.01% 150,545
2016-08-10 2016-08-08 1.900 101,033 +25,000 0.02% 191,963
2016-08-09 2016-08-05 1.940 76,033 -60,000 0.01% 147,504
2016-08-08 2016-08-04 1.960 136,033 +15,000 0.02% 266,625
2016-08-05 2016-08-03 1.960 121,033 +27,500 0.02% 237,225
2016-08-04 2016-08-01 2.000 93,533 +17,500 0.02% 187,066
2016-07-27 2016-07-25 1.720 76,033 -97,500 0.01% 130,777
2016-07-26 2016-07-22 1.680 173,533 -10,000 0.03% 291,535
2016-07-25 2016-07-21 1.640 183,533 +97,500 0.03% 300,994
2016-07-22 2016-07-20 1.700 86,033 +10,000 0.01% 146,256
2016-07-19 2016-07-15 1.680 76,033 -10,000 0.01% 127,735
2016-07-18 2016-07-14 1.580 86,033 +10,000 0.01% 135,932
2016-07-12 2016-07-08 1.620 76,033 -7,500 0.01% 123,173
2016-07-08 2016-07-06 1.520 83,533 +7,500 0.01% 126,970
2016-06-16 2016-06-14 1.480 76,033 -15,000 0.01% 112,529
2016-06-14 2016-06-10 1.500 91,033 +15,000 0.02% 136,549
2016-06-13 2016-06-08 1.520 76,033 -12,500 0.01% 115,570
2016-06-08 2016-06-06 1.500 88,533 -25,000 0.01% 132,799
2016-06-07 2016-06-03 1.520 113,533 +7,500 0.02% 172,570
2016-06-03 2016-06-01 1.520 106,033 +30,000 0.02% 161,170
2016-06-02 2016-05-31 1.480 76,033 -67,500 0.01% 112,529
2016-06-01 2016-05-30 1.600 143,533 +42,500 0.02% 229,653
2016-05-30 2016-05-26 1.660 101,033 -10,000 0.02% 167,715
2016-05-27 2016-05-25 1.700 111,033 +35,000 0.02% 188,756
2016-05-18 2016-05-16 1.660 76,033 -12,500 0.01% 126,215
2016-05-17 2016-05-13 1.620 88,533 +12,500 0.01% 143,423
2016-05-10 2016-05-06 1.700 76,033 -30,000 0.01% 129,256
2016-05-09 2016-05-05 1.740 106,033 -22,500 0.02% 184,497
2016-05-06 2016-05-04 1.760 128,533 +10,000 0.02% 226,218
2016-05-05 2016-05-03 1.720 118,533 +32,500 0.02% 203,877
2016-05-04 2016-04-29 1.800 86,033 -30,000 0.01% 154,859
2016-04-27 2016-04-25 1.780 116,033 +40,000 0.02% 206,539
2016-04-19 2016-04-15 1.860 76,033 -37,500 0.01% 141,421
2016-04-18 2016-04-14 1.800 113,533 +22,500 0.02% 204,359
2016-04-15 2016-04-13 1.740 91,033 +15,000 0.02% 158,397
2016-04-07 2016-04-05 1.800 76,033 -2,500 0.01% 136,859
2016-04-06 2016-04-01 1.860 78,533 -15,000 0.01% 146,071
2016-04-05 2016-03-31 1.720 93,533 +17,500 0.02% 160,877
2016-04-01 2016-03-30 1.840 76,033 -15,000 0.01% 139,901
2016-03-31 2016-03-29 1.760 91,033 +15,000 0.02% 160,218
2015-08-11 2015-08-07 2.400 76,033 +18,333 0.01% 182,479
2015-08-07 2015-08-05 2.400 57,700 -15,000 0.01% 138,480
2015-07-27 2015-07-23 2.400 72,700 +15,000 0.02% 174,480
2015-07-10 2015-07-08 1.822 57,700 -5,647 0.01% 105,112
2015-06-04 2015-06-02 2.824 63,347 -27,447 0.01% 178,869
2015-06-02 2015-05-29 2.532 90,794 +27,447 0.02% 229,906
2015-06-01 2015-05-28 2.623 63,347 -27,447 0.01% 166,175
2015-05-27 2015-05-22 2.277 90,794 -27,447 0.02% 206,750
2015-05-15 2015-05-13 2.150 118,241 +54,894 0.02% 254,172
2014-09-24 2014-09-22 3.006 63,347 -21,958 0.01% 190,409
2014-09-23 2014-09-19 2.933 85,305 +21,958 0.02% 250,195
2014-06-13 2014-06-11 2.769 63,347 -43,915 0.01% 175,407
2014-06-12 2014-06-10 2.733 107,262 +43,915 0.02% 293,100
2014-04-28 2014-04-24 2.915 63,347 -27,447 0.01% 184,639
2013-11-05 2013-11-01 1.603 90,794 +1,098 0.02% 145,552
2012-02-02 2012-01-31 2.496 89,696 +1,647 0.02% 223,858
2011-08-22 2011-08-18 3.316 88,049 -16,468 0.02% 291,927
2011-08-10 2011-08-08 3.534 104,517 -26,898 0.02% 369,374
2011-08-04 2011-08-02 3.352 131,415 +16,468 0.03% 440,495
2011-07-04 2011-06-29 2.915 114,947 +10,430 0.02% 335,039
2011-03-15 2011-03-11 3.662 104,517 -5,490 0.02% 382,702
2011-03-01 2011-02-25 3.643 110,007 +5,490 0.02% 400,801
2011-01-27 2011-01-25 3.807 104,517 -10,979 0.02% 397,934
2011-01-20 2011-01-18 3.917 115,496 +10,979 0.02% 452,359
2011-01-11 2011-01-07 4.153 104,517 +27,446 0.02% 434,110
2011-01-10 2011-01-06 4.153 77,071 +27,447 0.02% 320,114
2011-01-07 2011-01-05 4.208 49,624 +13,724 0.01% 208,825
2011-01-06 2011-01-04 4.554 35,900 -24,703 0.01% 163,498
2011-01-05 2011-01-03 4.736 60,603 -27,446 0.01% 287,042
2010-12-14 2010-12-10 4.281 88,049 +27,446 0.02% 376,938
2010-11-15 2010-11-11 5.465 60,603 +27,447 0.01% 331,202
2010-10-29 2010-10-27 4.645 33,156 -10,978 0.01% 154,021
2010-10-28 2010-10-26 5.465 44,134 -10,979 0.01% 241,197
2010-10-27 2010-10-25 4.828 55,113 -10,979 0.01% 266,059
2010-10-19 2010-10-15 3.006 66,092 +10,979 0.01% 198,660
2010-10-18 2010-10-14 2.988 55,113 +10,979 0.01% 164,655
2010-10-12 2010-10-08 2.714 44,134 +10,978 0.01% 119,795
2010-06-04 2010-06-02 4.409 33,156 -10,978 0.01% 146,169
2010-06-03 2010-06-01 4.044 44,134 +10,978 0.01% 178,486
2010-01-13 2010-01-11 8.016 33,156 -38,425 0.01% 265,762
2010-01-11 2010-01-07 8.471 71,581 -16,468 0.01% 606,358
2009-12-30 2009-12-28 7.469 88,049 -2,745 0.02% 657,637
2009-12-18 2009-12-16 7.833 90,794 +52,149 0.02% 711,220
2009-12-15 2009-12-11 8.380 38,645 +8,234 0.01% 323,839
2009-12-11 2009-12-09 9.473 30,411 -2,745 0.01% 288,079
2009-12-09 2009-12-07 10.019 33,156 -27,447 0.01% 332,203
2009-12-08 2009-12-04 9.291 60,603 +27,447 0.01% 563,044
2009-11-30 2009-11-26 8.198 33,156 -32,936 0.01% 271,802
2009-11-26 2009-11-24 8.107 66,092 -16,468 0.01% 535,781
2009-11-24 2009-11-20 7.196 82,560 +54,894 0.02% 594,080
2009-11-18 2009-11-16 7.469 27,666 +5,489 0.01% 206,637
2009-11-02 2009-10-29 7.196 22,177 -16,468 0.00% 159,580
2009-10-19 2009-10-15 7.560 38,645 -5,489 0.01% 292,159
2009-10-05 2009-09-30 7.287 44,134 -5,490 0.01% 321,597
2009-09-29 2009-09-25 7.469 49,624 +5,490 0.01% 370,641
2009-09-23 2009-09-21 8.016 44,134 +5,489 0.01% 353,756
2009-09-22 2009-09-18 8.016 38,645 +2,745 0.01% 309,759
2009-09-21 2009-09-17 7.833 35,900 +13,723 0.01% 281,217
2009-09-11 2009-09-09 8.198 22,177 +5,489 0.00% 181,800
2009-09-09 2009-09-07 7.287 16,688 -5,489 0.00% 121,602
2009-08-28 2009-08-26 7.378 22,177 +5,489 0.00% 163,620
2009-08-27 2009-08-25 8.107 16,688 +10,979 0.00% 135,283
2009-08-26 2009-08-24 8.562 5,709 -2,745 0.00% 48,881
2009-08-14 2009-08-12 8.016 8,454 -2,744 0.00% 67,763
2009-08-13 2009-08-11 7.924 11,198 +10,978 0.00% 88,738
2009-08-05 2009-08-03 9.837 220 -5,489 0.00% 2,164
2009-08-04 2009-07-31 11.477 5,709 -13,723 0.00% 65,521
2009-08-03 2009-07-30 12.023 19,432 +13,723 0.00% 233,636
2009-07-31 2009-07-29 10.384 5,709 -2,745 0.00% 59,281
2009-07-30 2009-07-28 9.837 8,454 -8,234 0.00% 83,164
2009-07-29 2009-07-27 9.109 16,688 -8,783 0.00% 152,003
2009-07-28 2009-07-24 8.289 25,471 +8,783 0.01% 211,123
2009-07-16 2009-07-14 7.014 16,688 -5,489 0.00% 117,042
2009-07-13 2009-07-09 5.647 22,177 -2,745 0.00% 125,240
2009-07-10 2009-07-08 5.829 24,922 +2,745 0.01% 145,282
2009-07-09 2009-07-07 5.374 22,177 -5,489 0.00% 119,180
2009-07-02 2009-06-29 4.736 27,666 -2,745 0.01% 131,038
2009-06-30 2009-06-26 4.536 30,411 -21,958 0.01% 137,946
2009-06-29 2009-06-25 4.554 52,369 +2,745 0.01% 238,502
2009-06-26 2009-06-24 4.554 49,624 -21,957 0.01% 226,001
2009-06-25 2009-06-23 4.554 71,581 -27,447 0.02% 325,999
2009-06-24 2009-06-22 4.736 99,028 -7,685 0.02% 469,040
2009-06-23 2009-06-19 4.317 106,713 +18,664 0.02% 460,727
2009-06-22 2009-06-18 3.844 88,049 +32,936 0.02% 338,443
2009-06-19 2009-06-17 3.461 55,113 +5,489 0.01% 190,759
2009-06-18 2009-06-16 3.589 49,624 -21,957 0.01% 178,089
2009-06-17 2009-06-15 3.734 71,581 +27,447 0.02% 267,319
2009-06-05 2009-06-03 3.006 44,134 -16,469 0.01% 132,659
2009-06-04 2009-06-02 2.842 60,603 -10,978 0.01% 172,225
2009-06-01 2009-05-27 2.623 71,581 +21,957 0.02% 187,775
2009-05-29 2009-05-26 2.514 49,624 +27,447 0.01% 124,752
2009-05-26 2009-05-22 3.188 22,177 +5,489 0.00% 70,700
2009-05-20 2009-05-18 3.388 16,688 -5,489 0.00% 56,545
2009-05-19 2009-05-15 3.097 22,177 +5,489 0.00% 68,680
2009-04-30 2009-04-28 1.366 16,688 -10,978 0.00% 22,800
2009-04-24 2009-04-22 1.366 27,666 +10,978 0.01% 37,799
2009-04-23 2009-04-21 1.421 16,688 -10,978 0.00% 23,712
2009-04-21 2009-04-17 1.093 27,666 +10,978 0.01% 30,240
2009-04-17 2009-04-15 1.093 16,688 -10,978 0.00% 18,240
2009-04-06 2009-04-02 1.093 27,666 +10,978 0.01% 30,240
2008-09-09 2008-09-05 2.095 16,688 -27,446 0.00% 34,961
2008-09-02 2008-08-29 2.332 44,134 +27,446 0.01% 102,911
2008-08-28 2008-08-26 2.186 16,688 +16,468 0.00% 36,481
2008-07-30 2008-07-28 3.443 220 -170,170 0.00% 757
2007-07-26 2007-07-24 170,390 +15,370 0.94%
2007-07-23 2007-07-19 155,020 +154,800 0.85%
2007-06-26 2007-06-22 220 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top