History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 257,966 | +0 | 0.02% | 20,637 |
| 2025-10-13 | 2025-10-09 | 0.083 | 257,966 | +0 | 0.02% | 21,411 |
| 2025-10-10 | 2025-10-08 | 0.087 | 257,966 | +0 | 0.02% | 22,443 |
| 2025-10-09 | 2025-10-06 | 0.082 | 257,966 | +0 | 0.02% | 21,153 |
| 2025-10-08 | 2025-10-03 | 0.082 | 257,966 | +0 | 0.02% | 21,153 |
| 2025-10-06 | 2025-10-02 | 0.082 | 257,966 | +0 | 0.02% | 21,153 |
| 2025-10-03 | 2025-09-30 | 0.082 | 257,966 | +0 | 0.02% | 21,153 |
| 2025-10-02 | 2025-09-29 | 0.081 | 257,966 | +0 | 0.02% | 20,895 |
| 2025-09-30 | 2025-09-26 | 0.078 | 257,966 | +0 | 0.02% | 20,121 |
| 2025-09-29 | 2025-09-25 | 0.076 | 257,966 | +0 | 0.02% | 19,605 |
| 2025-09-26 | 2025-09-24 | 0.077 | 257,966 | +0 | 0.02% | 19,863 |
| 2025-09-25 | 2025-09-23 | 0.077 | 257,966 | +0 | 0.02% | 19,863 |
| 2025-09-24 | 2025-09-22 | 0.081 | 257,966 | +0 | 0.02% | 20,895 |
| 2025-09-23 | 2025-09-19 | 0.081 | 257,966 | +0 | 0.02% | 20,895 |
| 2025-09-22 | 2025-09-18 | 0.081 | 257,966 | +0 | 0.02% | 20,895 |
| 2025-09-19 | 2025-09-17 | 0.080 | 257,966 | +0 | 0.02% | 20,637 |
| 2025-09-18 | 2025-09-16 | 0.080 | 257,966 | +0 | 0.02% | 20,637 |
| 2025-09-17 | 2025-09-15 | 0.080 | 257,966 | +0 | 0.02% | 20,637 |
| 2025-09-16 | 2025-09-12 | 0.080 | 257,966 | +0 | 0.02% | 20,637 |
| 2025-09-15 | 2025-09-11 | 0.081 | 257,966 | +0 | 0.02% | 20,895 |
| 2025-09-12 | 2025-09-10 | 0.081 | 257,966 | +0 | 0.02% | 20,895 |
| 2025-09-11 | 2025-09-09 | 0.081 | 257,966 | +0 | 0.02% | 20,895 |
| 2025-09-10 | 2025-09-08 | 0.081 | 257,966 | +0 | 0.02% | 20,895 |
| 2025-09-09 | 2025-09-05 | 0.081 | 257,966 | +0 | 0.02% | 20,895 |
| 2025-09-08 | 2025-09-04 | 0.081 | 257,966 | +0 | 0.02% | 20,895 |
| 2025-09-05 | 2025-09-03 | 0.081 | 257,966 | +0 | 0.02% | 20,895 |
| 2025-09-04 | 2025-09-02 | 0.080 | 257,966 | +0 | 0.02% | 20,637 |
| 2025-09-03 | 2025-09-01 | 0.075 | 257,966 | +0 | 0.02% | 19,347 |
| 2025-09-02 | 2025-08-29 | 0.081 | 257,966 | +0 | 0.02% | 20,895 |
| 2025-09-01 | 2025-08-28 | 0.081 | 257,966 | +0 | 0.02% | 20,895 |
| 2025-08-29 | 2025-08-27 | 0.081 | 257,966 | +0 | 0.02% | 20,895 |
| 2025-08-28 | 2025-08-26 | 0.080 | 257,966 | +0 | 0.02% | 20,637 |
| 2025-08-27 | 2025-08-25 | 0.075 | 257,966 | +0 | 0.02% | 19,347 |
| 2025-08-26 | 2025-08-22 | 0.075 | 257,966 | +0 | 0.02% | 19,347 |
| 2025-08-25 | 2025-08-21 | 0.075 | 257,966 | +0 | 0.02% | 19,347 |
| 2025-08-22 | 2025-08-20 | 0.075 | 257,966 | +0 | 0.02% | 19,347 |
| 2025-08-21 | 2025-08-19 | 0.079 | 257,966 | +0 | 0.02% | 20,379 |
| 2025-08-20 | 2025-08-18 | 0.078 | 257,966 | +0 | 0.02% | 20,121 |
| 2025-08-19 | 2025-08-15 | 0.080 | 257,966 | +0 | 0.02% | 20,637 |
| 2025-08-18 | 2025-08-14 | 0.076 | 257,966 | +0 | 0.02% | 19,605 |
| 2025-08-15 | 2025-08-13 | 0.081 | 257,966 | +0 | 0.02% | 20,895 |
| 2025-08-14 | 2025-08-12 | 0.073 | 257,966 | +0 | 0.02% | 18,832 |
| 2025-08-13 | 2025-08-11 | 0.073 | 257,966 | +0 | 0.02% | 18,832 |
| 2025-08-12 | 2025-08-08 | 0.076 | 257,966 | +0 | 0.02% | 19,605 |
| 2025-08-11 | 2025-08-07 | 0.074 | 257,966 | +0 | 0.02% | 19,089 |
| 2025-08-08 | 2025-08-06 | 0.074 | 257,966 | +0 | 0.02% | 19,089 |
| 2025-08-07 | 2025-08-05 | 0.078 | 257,966 | +0 | 0.02% | 20,121 |
| 2025-08-06 | 2025-08-04 | 0.078 | 257,966 | +0 | 0.02% | 20,121 |
| 2025-08-05 | 2025-08-01 | 0.078 | 257,966 | +0 | 0.02% | 20,121 |
| 2025-08-04 | 2025-07-31 | 0.078 | 257,966 | +0 | 0.02% | 20,121 |
| 2025-08-01 | 2025-07-30 | 0.077 | 257,966 | +0 | 0.02% | 19,863 |
| 2025-07-31 | 2025-07-29 | 0.074 | 257,966 | +0 | 0.02% | 19,089 |
| 2025-07-30 | 2025-07-28 | 0.080 | 257,966 | +0 | 0.02% | 20,637 |
| 2025-07-29 | 2025-07-25 | 0.071 | 257,966 | +0 | 0.02% | 18,316 |
| 2025-07-28 | 2025-07-24 | 0.070 | 257,966 | +0 | 0.02% | 18,058 |
| 2025-07-25 | 2025-07-23 | 0.070 | 257,966 | +0 | 0.02% | 18,058 |
| 2025-07-24 | 2025-07-22 | 0.068 | 257,966 | +0 | 0.02% | 17,542 |
| 2025-07-23 | 2025-07-21 | 0.074 | 257,966 | +0 | 0.02% | 19,089 |
| 2025-07-22 | 2025-07-18 | 0.074 | 257,966 | +0 | 0.02% | 19,089 |
| 2025-07-21 | 2025-07-17 | 0.074 | 257,966 | +0 | 0.02% | 19,089 |
| 2025-07-18 | 2025-07-16 | 0.068 | 257,966 | +0 | 0.02% | 17,542 |
| 2025-07-17 | 2025-07-15 | 0.070 | 257,966 | +0 | 0.02% | 18,058 |
| 2025-07-16 | 2025-07-14 | 0.070 | 257,966 | +0 | 0.02% | 18,058 |
| 2025-07-15 | 2025-07-11 | 0.070 | 257,966 | +0 | 0.02% | 18,058 |
| 2025-07-14 | 2025-07-10 | 0.065 | 257,966 | +0 | 0.02% | 16,768 |
| 2025-07-11 | 2025-07-09 | 0.065 | 257,966 | +0 | 0.02% | 16,768 |
| 2025-07-10 | 2025-07-08 | 0.065 | 257,966 | +0 | 0.02% | 16,768 |
| 2025-07-09 | 2025-07-07 | 0.064 | 257,966 | +0 | 0.02% | 16,510 |
| 2025-07-08 | 2025-07-04 | 0.064 | 257,966 | +0 | 0.02% | 16,510 |
| 2025-07-07 | 2025-07-03 | 0.065 | 257,966 | +0 | 0.02% | 16,768 |
| 2025-07-04 | 2025-07-02 | 0.065 | 257,966 | +0 | 0.02% | 16,768 |
| 2025-07-03 | 2025-06-30 | 0.065 | 257,966 | +0 | 0.02% | 16,768 |
| 2025-07-02 | 2025-06-27 | 0.065 | 257,966 | +0 | 0.02% | 16,768 |
| 2025-06-30 | 2025-06-26 | 0.065 | 257,966 | +0 | 0.02% | 16,768 |
| 2025-06-27 | 2025-06-25 | 0.065 | 257,966 | +0 | 0.02% | 16,768 |
| 2025-06-26 | 2025-06-24 | 0.065 | 257,966 | +0 | 0.02% | 16,768 |
| 2025-06-25 | 2025-06-23 | 0.065 | 257,966 | +0 | 0.02% | 16,768 |
| 2025-06-24 | 2025-06-20 | 0.065 | 257,966 | +0 | 0.02% | 16,768 |
| 2025-06-23 | 2025-06-19 | 0.065 | 257,966 | +0 | 0.02% | 16,768 |
| 2025-06-20 | 2025-06-18 | 0.070 | 257,966 | -3,500 | 0.02% | 18,058 |
| 2025-03-11 | 2025-03-07 | 0.102 | 261,466 | -2,500 | 0.02% | 26,670 |
| 2025-01-23 | 2025-01-21 | 0.112 | 263,966 | -20,000 | 0.02% | 29,564 |
| 2025-01-20 | 2025-01-16 | 0.200 | 283,966 | -1 | 0.02% | 56,793 |
| 2024-12-03 | 2024-11-29 | 0.220 | 283,967 | +10,000 | 0.02% | 62,473 |
| 2024-11-11 | 2024-11-07 | 0.240 | 273,967 | -15,000 | 0.02% | 65,752 |
| 2024-10-10 | 2024-10-08 | 0.240 | 288,967 | +5,000 | 0.02% | 69,352 |
| 2024-10-07 | 2024-10-03 | 0.260 | 283,967 | -22,500 | 0.02% | 73,831 |
| 2024-07-12 | 2024-07-10 | 0.200 | 306,467 | -150,000 | 0.03% | 61,293 |
| 2024-06-12 | 2024-06-07 | 0.200 | 456,467 | +50,000 | 0.04% | 91,293 |
| 2024-05-22 | 2024-05-20 | 0.260 | 406,467 | -57,500 | 0.03% | 105,681 |
| 2024-03-19 | 2024-03-15 | 0.220 | 463,967 | +2,500 | 0.04% | 102,073 |
| 2023-12-05 | 2023-12-01 | 0.200 | 461,467 | +12,500 | 0.04% | 92,293 |
| 2023-10-30 | 2023-10-26 | 0.200 | 448,967 | +27,500 | 0.04% | 89,793 |
| 2023-10-11 | 2023-10-09 | 0.200 | 421,467 | +15,000 | 0.04% | 84,293 |
| 2023-06-02 | 2023-05-31 | 0.220 | 406,467 | +37,500 | 0.03% | 89,423 |
| 2023-05-18 | 2023-05-16 | 0.220 | 368,967 | +37,500 | 0.03% | 81,173 |
| 2023-03-16 | 2023-03-14 | 0.240 | 331,467 | +25,000 | 0.03% | 79,552 |
| 2023-03-09 | 2023-03-07 | 0.260 | 306,467 | +50,000 | 0.03% | 79,681 |
| 2023-02-08 | 2023-02-06 | 0.300 | 256,467 | -35,000 | 0.02% | 76,940 |
| 2023-02-01 | 2023-01-30 | 0.280 | 291,467 | +5,000 | 0.02% | 81,611 |
| 2023-01-31 | 2023-01-27 | 0.260 | 286,467 | +30,000 | 0.02% | 74,481 |
| 2023-01-16 | 2023-01-12 | 0.380 | 256,467 | -50,000 | 0.02% | 97,457 |
| 2022-12-16 | 2022-12-14 | 0.260 | 306,467 | -315,000 | 0.03% | 79,681 |
| 2022-12-13 | 2022-12-09 | 0.260 | 621,467 | -2,500 | 0.05% | 161,581 |
| 2022-12-07 | 2022-12-05 | 0.280 | 623,967 | +315,000 | 0.05% | 174,711 |
| 2022-10-05 | 2022-09-30 | 0.200 | 308,967 | +50,000 | 0.03% | 61,793 |
| 2022-06-27 | 2022-06-23 | 0.320 | 258,967 | -50,000 | 0.02% | 82,869 |
| 2022-06-10 | 2022-06-08 | 0.220 | 308,967 | -22,500 | 0.03% | 67,973 |
| 2022-05-11 | 2022-05-06 | 0.240 | 331,467 | +22,500 | 0.03% | 79,552 |
| 2022-03-07 | 2022-03-03 | 0.220 | 308,967 | -10,000 | 0.03% | 67,973 |
| 2022-03-01 | 2022-02-25 | 0.220 | 318,967 | +50,000 | 0.03% | 70,173 |
| 2022-02-22 | 2022-02-18 | 0.280 | 268,967 | -50,000 | 0.02% | 75,311 |
| 2022-01-11 | 2022-01-07 | 0.220 | 318,967 | +12,500 | 0.03% | 70,173 |
| 2022-01-10 | 2022-01-06 | 0.220 | 306,467 | +22,500 | 0.03% | 67,423 |
| 2021-12-15 | 2021-12-13 | 0.200 | 283,967 | -10,000 | 0.02% | 56,793 |
| 2021-11-25 | 2021-11-23 | 0.240 | 293,967 | +25,000 | 0.03% | 70,552 |
| 2021-10-26 | 2021-10-22 | 0.200 | 268,967 | +50,000 | 0.02% | 53,793 |
| 2021-07-22 | 2021-07-20 | 0.260 | 218,967 | -35,000 | 0.02% | 56,931 |
| 2021-07-19 | 2021-07-15 | 0.260 | 253,967 | -5,000 | 0.02% | 66,031 |
| 2021-07-15 | 2021-07-13 | 0.280 | 258,967 | +20,000 | 0.02% | 72,511 |
| 2021-07-02 | 2021-06-29 | 0.280 | 238,967 | -92,500 | 0.02% | 66,911 |
| 2021-06-23 | 2021-06-21 | 0.240 | 331,467 | +62,500 | 0.03% | 79,552 |
| 2021-06-09 | 2021-06-07 | 0.320 | 268,967 | -35,000 | 0.02% | 86,069 |
| 2021-06-07 | 2021-06-03 | 0.320 | 303,967 | -25,000 | 0.03% | 97,269 |
| 2021-06-04 | 2021-06-02 | 0.340 | 328,967 | +100,000 | 0.03% | 111,849 |
| 2021-06-02 | 2021-05-31 | 0.300 | 228,967 | -100,000 | 0.02% | 68,690 |
| 2021-06-01 | 2021-05-28 | 0.320 | 328,967 | -32,500 | 0.03% | 105,269 |
| 2021-05-31 | 2021-05-27 | 0.360 | 361,467 | +100,000 | 0.03% | 130,128 |
| 2021-05-28 | 2021-05-26 | 0.380 | 261,467 | -92,500 | 0.02% | 99,357 |
| 2021-05-27 | 2021-05-25 | 0.360 | 353,967 | +40,000 | 0.03% | 127,428 |
| 2021-05-26 | 2021-05-24 | 0.260 | 313,967 | -55,000 | 0.03% | 81,631 |
| 2021-05-14 | 2021-05-12 | 0.240 | 368,967 | +40,000 | 0.03% | 88,552 |
| 2021-05-11 | 2021-05-07 | 0.220 | 328,967 | +130,000 | 0.03% | 72,373 |
| 2021-05-07 | 2021-05-05 | 0.260 | 198,967 | -50,000 | 0.02% | 51,731 |
| 2021-03-31 | 2021-03-29 | 0.200 | 248,967 | +30,000 | 0.02% | 49,793 |
| 2021-03-25 | 2021-03-23 | 0.200 | 218,967 | -25,000 | 0.02% | 43,793 |
| 2021-03-16 | 2021-03-12 | 0.240 | 243,967 | +50,000 | 0.02% | 58,552 |
| 2021-03-11 | 2021-03-09 | 0.260 | 193,967 | -5,000 | 0.02% | 50,431 |
| 2021-03-03 | 2021-03-01 | 0.300 | 198,967 | -47,500 | 0.02% | 59,690 |
| 2021-03-02 | 2021-02-26 | 0.280 | 246,467 | +47,500 | 0.02% | 69,011 |
| 2021-03-01 | 2021-02-25 | 0.320 | 198,967 | +25,000 | 0.02% | 63,669 |
| 2021-02-26 | 2021-02-24 | 0.300 | 173,967 | +5,000 | 0.01% | 52,190 |
| 2019-12-09 | 2019-12-05 | 0.240 | 168,967 | -25,000 | 0.01% | 40,552 |
| 2019-12-06 | 2019-12-04 | 0.240 | 193,967 | +25,000 | 0.02% | 46,552 |
| 2019-11-20 | 2019-11-18 | 0.420 | 168,967 | -12,500 | 0.01% | 70,966 |
| 2019-11-18 | 2019-11-14 | 0.420 | 181,467 | -90,000 | 0.02% | 76,216 |
| 2019-11-15 | 2019-11-13 | 0.440 | 271,467 | +25,000 | 0.02% | 119,445 |
| 2019-11-14 | 2019-11-12 | 0.400 | 246,467 | +47,500 | 0.02% | 98,587 |
| 2019-11-12 | 2019-11-08 | 0.360 | 198,967 | +10,000 | 0.02% | 71,628 |
| 2019-11-11 | 2019-11-07 | 0.380 | 188,967 | +20,000 | 0.02% | 71,807 |
| 2019-05-09 | 2019-05-07 | 1.020 | 168,967 | -20,000 | 0.01% | 172,346 |
| 2019-04-17 | 2019-04-15 | 1.040 | 188,967 | +20,000 | 0.02% | 196,526 |
| 2018-03-23 | 2018-03-21 | 1.720 | 168,967 | -30,000 | 0.01% | 290,623 |
| 2018-03-22 | 2018-03-20 | 1.740 | 198,967 | +30,000 | 0.02% | 346,203 |
| 2018-03-20 | 2018-03-16 | 1.560 | 168,967 | -15,000 | 0.01% | 263,589 |
| 2018-01-22 | 2018-01-18 | 1.500 | 183,967 | -25,000 | 0.03% | 275,950 |
| 2017-04-20 | 2017-04-18 | 1.600 | 208,967 | -13,000 | 0.03% | 334,347 |
| 2016-12-06 | 2016-12-02 | 1.820 | 221,967 | +20,000 | 0.03% | 403,980 |
| 2016-11-28 | 2016-11-24 | 1.920 | 201,967 | -20,000 | 0.03% | 387,777 |
| 2016-10-12 | 2016-10-07 | 1.900 | 221,967 | -5,000 | 0.03% | 421,737 |
| 2016-08-22 | 2016-08-18 | 2.000 | 226,967 | -500 | 0.03% | 453,934 |
| 2016-08-01 | 2016-07-28 | 1.980 | 227,467 | -5,000 | 0.04% | 450,385 |
| 2016-05-10 | 2016-05-06 | 1.700 | 232,467 | +20,000 | 0.04% | 395,194 |
| 2016-04-28 | 2016-04-26 | 1.760 | 212,467 | -2,500 | 0.04% | 373,942 |
| 2016-03-07 | 2016-03-03 | 1.560 | 214,967 | -500 | 0.04% | 335,349 |
| 2015-12-23 | 2015-12-21 | 2.000 | 215,467 | -5,000 | 0.04% | 430,934 |
| 2015-12-14 | 2015-12-10 | 1.980 | 220,467 | -7,500 | 0.04% | 436,525 |
| 2015-12-01 | 2015-11-27 | 2.000 | 227,967 | +5,000 | 0.04% | 455,934 |
| 2015-11-26 | 2015-11-24 | 1.980 | 222,967 | -5,000 | 0.04% | 441,475 |
| 2015-11-16 | 2015-11-12 | 1.960 | 227,967 | -5,000 | 0.04% | 446,815 |
| 2015-11-10 | 2015-11-06 | 2.080 | 232,967 | +5,000 | 0.04% | 484,571 |
| 2015-09-08 | 2015-09-04 | 1.740 | 227,967 | +5,000 | 0.04% | 396,663 |
| 2015-08-27 | 2015-08-25 | 1.980 | 222,967 | -5,000 | 0.04% | 441,475 |
| 2015-08-26 | 2015-08-24 | 1.880 | 227,967 | +5,000 | 0.04% | 428,578 |
| 2015-08-13 | 2015-08-11 | 2.500 | 222,967 | +8,000 | 0.04% | 557,417 |
| 2015-08-12 | 2015-08-10 | 2.500 | 214,967 | -15,000 | 0.04% | 537,417 |
| 2015-08-11 | 2015-08-07 | 2.400 | 229,967 | -3,533 | 0.04% | 551,921 |
| 2015-08-10 | 2015-08-06 | 2.300 | 233,500 | +5,000 | 0.05% | 537,050 |
| 2015-08-06 | 2015-08-04 | 2.460 | 228,500 | -20,000 | 0.05% | 562,110 |
| 2015-08-05 | 2015-08-03 | 2.140 | 248,500 | +12,500 | 0.06% | 531,790 |
| 2015-08-04 | 2015-07-31 | 2.180 | 236,000 | +13,000 | 0.05% | 514,480 |
| 2015-07-29 | 2015-07-27 | 2.100 | 223,000 | -6,000 | 0.05% | 468,300 |
| 2015-07-28 | 2015-07-24 | 2.400 | 229,000 | +6,000 | 0.05% | 549,600 |
| 2015-07-27 | 2015-07-23 | 2.400 | 223,000 | +20,000 | 0.05% | 535,200 |
| 2015-07-23 | 2015-07-21 | 3.080 | 203,000 | -500 | 0.05% | 625,240 |
| 2015-07-17 | 2015-07-15 | 3.300 | 203,500 | +1,500 | 0.05% | 671,550 |
| 2015-07-10 | 2015-07-08 | 1.822 | 202,000 | -19,770 | 0.05% | 367,984 |
| 2015-06-25 | 2015-06-23 | 3.898 | 221,770 | -5,490 | 0.05% | 864,559 |
| 2015-06-24 | 2015-06-22 | 4.245 | 227,260 | -10,978 | 0.05% | 964,622 |
| 2015-06-18 | 2015-06-16 | 4.518 | 238,238 | +3,842 | 0.05% | 1,076,319 |
| 2015-06-17 | 2015-06-15 | 3.935 | 234,396 | -2,744 | 0.05% | 922,321 |
| 2015-06-16 | 2015-06-12 | 3.680 | 237,140 | -5,490 | 0.05% | 872,638 |
| 2015-06-15 | 2015-06-11 | 3.753 | 242,630 | -23,604 | 0.05% | 910,521 |
| 2015-06-12 | 2015-06-10 | 3.461 | 266,234 | +19,213 | 0.05% | 921,500 |
| 2015-06-08 | 2015-06-04 | 2.660 | 247,021 | -4,392 | 0.05% | 656,999 |
| 2015-06-05 | 2015-06-03 | 2.769 | 251,413 | +2,745 | 0.05% | 696,161 |
| 2015-06-01 | 2015-05-28 | 2.623 | 248,668 | +4,391 | 0.05% | 652,320 |
| 2015-05-29 | 2015-05-27 | 2.459 | 244,277 | -2,744 | 0.05% | 600,751 |
| 2015-05-27 | 2015-05-22 | 2.277 | 247,021 | -3,843 | 0.05% | 562,499 |
| 2015-05-22 | 2015-05-20 | 2.222 | 250,864 | -2,196 | 0.05% | 557,540 |
| 2015-05-18 | 2015-05-14 | 2.204 | 253,060 | -1,646 | 0.05% | 557,811 |
| 2015-05-15 | 2015-05-13 | 2.150 | 254,706 | -3,843 | 0.05% | 547,519 |
| 2015-05-13 | 2015-05-11 | 2.222 | 258,549 | -4,391 | 0.05% | 574,620 |
| 2015-05-11 | 2015-05-07 | 2.150 | 262,940 | +2,744 | 0.05% | 565,219 |
| 2015-05-08 | 2015-05-06 | 2.277 | 260,196 | -4,940 | 0.05% | 592,501 |
| 2015-05-06 | 2015-05-04 | 2.423 | 265,136 | -4,941 | 0.05% | 642,390 |
| 2015-05-04 | 2015-04-29 | 2.241 | 270,077 | +1,647 | 0.06% | 605,161 |
| 2015-04-29 | 2015-04-27 | 2.004 | 268,430 | -35,681 | 0.05% | 537,900 |
| 2015-04-28 | 2015-04-24 | 1.913 | 304,111 | -23,604 | 0.06% | 581,701 |
| 2015-04-27 | 2015-04-23 | 1.949 | 327,715 | +4,941 | 0.07% | 638,790 |
| 2015-04-24 | 2015-04-22 | 1.931 | 322,774 | +25,800 | 0.07% | 623,279 |
| 2015-04-23 | 2015-04-21 | 1.822 | 296,974 | +27,446 | 0.06% | 540,999 |
| 2015-04-22 | 2015-04-20 | 1.822 | 269,528 | +5,490 | 0.06% | 491,001 |
| 2015-04-21 | 2015-04-17 | 1.931 | 264,038 | +27,995 | 0.05% | 509,859 |
| 2015-04-20 | 2015-04-16 | 1.931 | 236,043 | -16,468 | 0.05% | 455,801 |
| 2015-04-16 | 2015-04-14 | 1.913 | 252,511 | +13,724 | 0.05% | 483,001 |
| 2015-04-15 | 2015-04-13 | 1.931 | 238,787 | -54,894 | 0.05% | 461,100 |
| 2015-04-14 | 2015-04-10 | 1.712 | 293,681 | +54,894 | 0.06% | 502,900 |
| 2015-04-10 | 2015-04-08 | 1.967 | 238,787 | +4,391 | 0.05% | 469,800 |
| 2015-04-09 | 2015-04-02 | 2.113 | 234,396 | -32,936 | 0.05% | 495,321 |
| 2015-03-16 | 2015-03-12 | 1.822 | 267,332 | +16,468 | 0.05% | 487,000 |
| 2014-10-31 | 2014-10-29 | 2.824 | 250,864 | +5,490 | 0.05% | 708,350 |
| 2014-10-30 | 2014-10-28 | 2.751 | 245,374 | -2,745 | 0.05% | 674,969 |
| 2014-10-03 | 2014-09-29 | 2.824 | 248,119 | -4,392 | 0.05% | 700,600 |
| 2014-09-23 | 2014-09-19 | 2.933 | 252,511 | -1,098 | 0.05% | 740,601 |
| 2014-06-13 | 2014-06-11 | 2.769 | 253,609 | -2,744 | 0.05% | 702,241 |
| 2014-05-07 | 2014-05-02 | 2.897 | 256,353 | -4,392 | 0.05% | 742,529 |
| 2014-02-20 | 2014-02-18 | 3.316 | 260,745 | -2,744 | 0.05% | 864,501 |
| 2014-02-05 | 2014-01-30 | 2.733 | 263,489 | -4,941 | 0.05% | 719,999 |
| 2014-01-17 | 2014-01-15 | 2.696 | 268,430 | +4,392 | 0.05% | 723,721 |
| 2014-01-10 | 2014-01-08 | 2.623 | 264,038 | +4,940 | 0.05% | 692,639 |
| 2014-01-08 | 2014-01-06 | 2.368 | 259,098 | +5,489 | 0.05% | 613,600 |
| 2013-12-30 | 2013-12-24 | 2.769 | 253,609 | -5,489 | 0.05% | 702,241 |
| 2012-03-13 | 2012-03-09 | 2.386 | 259,098 | -4,940 | 0.05% | 618,320 |
| 2012-03-02 | 2012-02-29 | 2.459 | 264,038 | +4,940 | 0.05% | 649,349 |
| 2012-02-23 | 2012-02-21 | 2.733 | 259,098 | +5,489 | 0.05% | 708,000 |
| 2012-02-15 | 2012-02-13 | 2.478 | 253,609 | -5,489 | 0.05% | 628,321 |
| 2012-02-13 | 2012-02-09 | 2.241 | 259,098 | +5,489 | 0.05% | 580,560 |
| 2011-11-17 | 2011-11-15 | 2.550 | 253,609 | +5,490 | 0.05% | 646,801 |
| 2011-11-08 | 2011-11-04 | 2.714 | 248,119 | +4,391 | 0.05% | 673,480 |
| 2011-09-26 | 2011-09-22 | 3.279 | 243,728 | -21,957 | 0.05% | 799,201 |
| 2011-08-08 | 2011-08-04 | 3.516 | 265,685 | -10,979 | 0.05% | 934,120 |
| 2011-08-04 | 2011-08-02 | 3.352 | 276,664 | +5,490 | 0.06% | 927,361 |
| 2011-07-26 | 2011-07-22 | 2.915 | 271,174 | +2,744 | 0.06% | 790,399 |
| 2011-07-25 | 2011-07-21 | 2.824 | 268,430 | +30,192 | 0.06% | 757,951 |
| 2011-07-22 | 2011-07-20 | 2.733 | 238,238 | +90,574 | 0.05% | 650,999 |
| 2011-07-20 | 2011-07-18 | 2.660 | 147,664 | +3,294 | 0.03% | 392,740 |
| 2011-07-04 | 2011-06-29 | 2.915 | 144,370 | +8,783 | 0.03% | 420,799 |
| 2011-06-22 | 2011-06-20 | 2.897 | 135,587 | +2,744 | 0.03% | 392,729 |
| 2011-06-17 | 2011-06-15 | 3.079 | 132,843 | +10,979 | 0.03% | 408,981 |
| 2011-06-16 | 2011-06-14 | 3.097 | 121,864 | +27,447 | 0.02% | 377,401 |
| 2011-06-15 | 2011-06-13 | 2.969 | 94,417 | +16,468 | 0.02% | 280,360 |
| 2011-06-09 | 2011-06-07 | 3.097 | 77,949 | +21,958 | 0.02% | 241,400 |
| 2011-06-08 | 2011-06-03 | 3.042 | 55,991 | +2,744 | 0.01% | 170,339 |
| 2011-06-07 | 2011-06-02 | 3.097 | 53,247 | +10,979 | 0.01% | 164,901 |
| 2011-05-31 | 2011-05-27 | 3.097 | 42,268 | +14,821 | 0.01% | 130,900 |
| 2011-05-26 | 2011-05-24 | 3.370 | 27,447 | +2,745 | 0.01% | 92,501 |
| 2011-05-18 | 2011-05-16 | 3.206 | 24,702 | +21,957 | 0.01% | 79,200 |
| 2007-06-26 | 2007-06-22 | 2,745 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy