History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 2,711,165 +0 0.23% 216,893
2025-10-13 2025-10-09 0.083 2,711,165 +0 0.23% 225,027
2025-10-10 2025-10-08 0.087 2,711,165 +0 0.23% 235,871
2025-10-09 2025-10-06 0.082 2,711,165 +0 0.23% 222,316
2025-10-08 2025-10-03 0.082 2,711,165 +0 0.23% 222,316
2025-10-06 2025-10-02 0.082 2,711,165 +0 0.23% 222,316
2025-10-03 2025-09-30 0.082 2,711,165 +0 0.23% 222,316
2025-10-02 2025-09-29 0.081 2,711,165 +0 0.23% 219,604
2025-09-30 2025-09-26 0.078 2,711,165 +0 0.23% 211,471
2025-09-29 2025-09-25 0.076 2,711,165 +0 0.23% 206,049
2025-09-26 2025-09-24 0.077 2,711,165 +0 0.23% 208,760
2025-09-25 2025-09-23 0.077 2,711,165 +0 0.23% 208,760
2025-09-24 2025-09-22 0.081 2,711,165 +0 0.23% 219,604
2025-09-23 2025-09-19 0.081 2,711,165 +0 0.23% 219,604
2025-09-22 2025-09-18 0.081 2,711,165 +0 0.23% 219,604
2025-09-19 2025-09-17 0.080 2,711,165 +0 0.23% 216,893
2025-09-18 2025-09-16 0.080 2,711,165 +0 0.23% 216,893
2025-09-17 2025-09-15 0.080 2,711,165 +0 0.23% 216,893
2025-09-16 2025-09-12 0.080 2,711,165 +0 0.23% 216,893
2025-09-15 2025-09-11 0.081 2,711,165 +0 0.23% 219,604
2025-09-12 2025-09-10 0.081 2,711,165 +0 0.23% 219,604
2025-09-11 2025-09-09 0.081 2,711,165 +0 0.23% 219,604
2025-09-10 2025-09-08 0.081 2,711,165 +0 0.23% 219,604
2025-09-09 2025-09-05 0.081 2,711,165 +0 0.23% 219,604
2025-09-08 2025-09-04 0.081 2,711,165 +0 0.23% 219,604
2025-09-05 2025-09-03 0.081 2,711,165 +0 0.23% 219,604
2025-09-04 2025-09-02 0.080 2,711,165 +0 0.23% 216,893
2025-09-03 2025-09-01 0.075 2,711,165 +0 0.23% 203,337
2025-09-02 2025-08-29 0.081 2,711,165 +0 0.23% 219,604
2025-09-01 2025-08-28 0.081 2,711,165 +0 0.23% 219,604
2025-08-29 2025-08-27 0.081 2,711,165 +0 0.23% 219,604
2025-08-28 2025-08-26 0.080 2,711,165 +0 0.23% 216,893
2025-08-27 2025-08-25 0.075 2,711,165 +0 0.23% 203,337
2025-08-26 2025-08-22 0.075 2,711,165 +0 0.23% 203,337
2025-08-25 2025-08-21 0.075 2,711,165 +0 0.23% 203,337
2025-08-22 2025-08-20 0.075 2,711,165 +0 0.23% 203,337
2025-08-21 2025-08-19 0.079 2,711,165 +0 0.23% 214,182
2025-08-20 2025-08-18 0.078 2,711,165 +0 0.23% 211,471
2025-08-19 2025-08-15 0.080 2,711,165 +0 0.23% 216,893
2025-08-18 2025-08-14 0.076 2,711,165 +0 0.23% 206,049
2025-08-15 2025-08-13 0.081 2,711,165 +0 0.23% 219,604
2025-08-14 2025-08-12 0.073 2,711,165 +125,000 0.23% 197,915
2025-05-22 2025-05-20 0.064 2,586,165 -75,000 0.22% 165,515
2025-05-13 2025-05-09 0.069 2,661,165 -25,000 0.23% 183,620
2025-04-08 2025-04-03 0.085 2,686,165 +100,000 0.23% 228,324
2025-03-18 2025-03-14 0.097 2,586,165 -50,000 0.22% 250,858
2025-03-17 2025-03-13 0.100 2,636,165 +50,000 0.23% 263,616
2025-02-28 2025-02-26 0.106 2,586,165 -500,000 0.22% 274,133
2025-02-25 2025-02-21 0.100 3,086,165 -125,000 0.26% 308,616
2025-02-24 2025-02-20 0.099 3,211,165 +25,000 0.28% 317,905
2025-02-21 2025-02-19 0.104 3,186,165 +100,000 0.27% 331,361
2025-02-07 2025-02-05 0.091 3,086,165 -267,000 0.26% 280,841
2025-02-04 2025-01-28 0.098 3,353,165 +77,500 0.29% 328,610
2025-01-20 2025-01-16 0.200 3,275,665 -1 0.28% 655,133
2024-10-17 2024-10-15 0.220 3,275,666 -10,000 0.28% 720,647
2024-10-08 2024-10-04 0.320 3,285,666 -15,000 0.28% 1,051,413
2024-10-07 2024-10-03 0.260 3,300,666 +50,000 0.28% 858,173
2023-05-25 2023-05-23 0.220 3,250,666 +62,500 0.28% 715,147
2023-05-23 2023-05-19 0.220 3,188,166 +37,500 0.27% 701,397
2023-02-28 2023-02-24 0.260 3,150,666 -25,000 0.27% 819,173
2023-01-17 2023-01-13 0.300 3,175,666 -30,000 0.27% 952,700
2023-01-16 2023-01-12 0.380 3,205,666 -50,000 0.27% 1,218,153
2022-12-08 2022-12-06 0.260 3,255,666 -160,000 0.28% 846,473
2022-12-06 2022-12-02 0.240 3,415,666 -50,000 0.29% 819,760
2022-11-09 2022-11-07 0.200 3,465,666 +50,000 0.30% 693,133
2022-11-01 2022-10-28 0.200 3,415,666 -5,000 0.29% 683,133
2022-10-14 2022-10-12 0.200 3,420,666 -160,000 0.29% 684,133
2022-09-21 2022-09-19 0.220 3,580,666 -5,000 0.31% 787,747
2022-08-29 2022-08-25 0.220 3,585,666 +100,000 0.31% 788,847
2022-07-14 2022-07-12 0.260 3,485,666 +10,000 0.30% 906,273
2022-07-04 2022-06-29 0.260 3,475,666 +10,000 0.30% 903,673
2022-06-30 2022-06-28 0.280 3,465,666 +130,000 0.30% 970,386
2022-06-29 2022-06-27 0.260 3,335,666 +160,000 0.29% 867,273
2022-06-28 2022-06-24 0.300 3,175,666 -172,500 0.27% 952,700
2022-06-27 2022-06-23 0.320 3,348,166 +65,000 0.29% 1,071,413
2022-05-16 2022-05-12 0.240 3,283,166 -630,000 0.28% 787,960
2022-05-13 2022-05-11 0.260 3,913,166 +50,000 0.34% 1,017,423
2022-05-12 2022-05-10 0.260 3,863,166 +630,000 0.33% 1,004,423
2022-03-04 2022-03-02 0.220 3,233,166 -35,000 0.28% 711,297
2022-03-01 2022-02-25 0.220 3,268,166 +52,500 0.28% 718,997
2022-02-22 2022-02-18 0.280 3,215,666 +87,500 0.28% 900,386
2022-02-14 2022-02-10 0.220 3,128,166 +50,000 0.27% 688,197
2021-11-22 2021-11-18 0.220 3,078,166 -80,000 0.26% 677,197
2021-11-19 2021-11-17 0.240 3,158,166 -20,000 0.27% 757,960
2021-10-26 2021-10-22 0.200 3,178,166 -212,500 0.27% 635,633
2021-10-25 2021-10-21 0.200 3,390,666 -12,500 0.29% 678,133
2021-10-22 2021-10-20 0.200 3,403,166 -205,000 0.29% 680,633
2021-10-21 2021-10-19 0.200 3,608,166 -207,500 0.31% 721,633
2021-08-02 2021-07-29 0.240 3,815,666 +25,000 0.33% 915,760
2021-07-16 2021-07-14 0.280 3,790,666 +25,000 0.32% 1,061,386
2021-07-08 2021-07-06 0.260 3,765,666 -65,000 0.32% 979,073
2021-07-02 2021-06-29 0.280 3,830,666 -12,500 0.33% 1,072,586
2021-06-29 2021-06-25 0.300 3,843,166 +122,500 0.33% 1,152,950
2021-06-25 2021-06-23 0.280 3,720,666 +50,000 0.32% 1,041,786
2021-06-17 2021-06-15 0.260 3,670,666 +50,000 0.31% 954,373
2021-06-11 2021-06-09 0.300 3,620,666 -30,000 0.31% 1,086,200
2021-06-10 2021-06-08 0.300 3,650,666 +5,000 0.31% 1,095,200
2021-05-27 2021-05-25 0.360 3,645,666 -157,500 0.31% 1,312,440
2021-05-14 2021-05-12 0.240 3,803,166 +77,500 0.33% 912,760
2021-05-12 2021-05-10 0.220 3,725,666 -77,500 0.32% 819,647
2021-05-07 2021-05-05 0.260 3,803,166 +77,500 0.33% 988,823
2021-05-03 2021-04-29 0.220 3,725,666 +10,000 0.32% 819,647
2021-04-15 2021-04-13 0.240 3,715,666 +10,000 0.32% 891,760
2021-03-25 2021-03-23 0.200 3,705,666 -200,000 0.32% 741,133
2021-03-15 2021-03-11 0.260 3,905,666 +100,000 0.33% 1,015,473
2021-03-10 2021-03-08 0.260 3,805,666 -62,500 0.33% 989,473
2021-03-03 2021-03-01 0.300 3,868,166 +62,500 0.33% 1,160,450
2021-02-25 2021-02-23 0.320 3,805,666 -72,500 0.33% 1,217,813
2021-02-23 2021-02-19 0.280 3,878,166 +100,000 0.33% 1,085,886
2021-02-22 2021-02-18 0.300 3,778,166 +589,167 0.32% 1,133,450
2021-02-18 2021-02-16 0.240 3,188,999 +100,000 0.27% 765,360
2021-02-17 2021-02-11 0.220 3,088,999 -100,000 0.26% 679,580
2021-02-16 2021-02-09 0.200 3,188,999 +150,000 0.27% 637,800
2020-09-09 2020-09-07 0.200 3,038,999 -500 0.26% 607,800
2020-07-13 2020-07-09 0.200 3,039,499 -300 0.26% 607,900
2020-02-14 2020-02-12 0.200 3,039,799 +600 0.26% 607,960
2020-01-30 2020-01-24 0.200 3,039,199 -25,000 0.26% 607,840
2020-01-07 2020-01-03 0.220 3,064,199 +97,500 0.26% 674,124
2019-12-20 2019-12-18 0.240 2,966,699 +50,000 0.25% 712,008
2019-12-19 2019-12-17 0.240 2,916,699 +25,000 0.25% 700,008
2019-12-09 2019-12-05 0.240 2,891,699 +2,500 0.25% 694,008
2019-12-05 2019-12-03 0.240 2,889,199 +100,000 0.25% 693,408
2019-11-15 2019-11-13 0.440 2,789,199 -25,000 0.24% 1,227,248
2019-11-11 2019-11-07 0.380 2,814,199 +25,000 0.24% 1,069,396
2019-11-08 2019-11-06 0.420 2,789,199 +25,000 0.24% 1,171,464
2019-11-06 2019-11-04 0.440 2,764,199 +50,000 0.24% 1,216,248
2019-10-09 2019-10-04 0.660 2,714,199 -42,500 0.23% 1,791,371
2019-10-08 2019-10-03 0.620 2,756,699 -162,500 0.24% 1,709,153
2019-10-04 2019-10-02 0.580 2,919,199 -252,500 0.25% 1,693,135
2019-10-03 2019-09-30 0.580 3,171,699 -500,000 0.27% 1,839,585
2019-10-02 2019-09-27 0.460 3,671,699 +907,500 0.31% 1,688,982
2019-09-25 2019-09-23 0.640 2,764,199 -665,000 0.24% 1,769,087
2019-09-04 2019-09-02 0.420 3,429,199 +887,500 0.29% 1,440,264
2019-09-03 2019-08-30 0.520 2,541,699 +12,500 0.22% 1,321,683
2019-08-27 2019-08-23 0.560 2,529,199 +45,000 0.22% 1,416,351
2019-08-23 2019-08-21 0.500 2,484,199 +100,000 0.21% 1,242,099
2019-08-21 2019-08-19 0.500 2,384,199 +37,500 0.20% 1,192,099
2019-08-20 2019-08-16 0.540 2,346,699 +265,000 0.20% 1,267,217
2019-08-15 2019-08-13 0.460 2,081,699 +25,000 0.18% 957,582
2019-08-12 2019-08-08 0.640 2,056,699 -2,500 0.18% 1,316,287
2019-08-05 2019-08-01 0.660 2,059,199 -7,500 0.18% 1,359,071
2019-07-29 2019-07-25 0.660 2,066,699 -2,500 0.18% 1,364,021
2019-07-17 2019-07-15 0.600 2,069,199 +65,000 0.18% 1,241,519
2019-06-18 2019-06-14 0.960 2,004,199 +5,000 0.17% 1,924,031
2019-05-27 2019-05-23 1.020 1,999,199 -25,000 0.17% 2,039,183
2019-04-17 2019-04-15 1.040 2,024,199 +25,000 0.17% 2,105,167
2019-03-18 2019-03-14 1.280 1,999,199 +17,500 0.17% 2,558,975
2019-02-13 2019-02-11 1.080 1,981,699 -300 0.17% 2,140,235
2019-01-30 2019-01-28 0.940 1,981,999 +300 0.17% 1,863,079
2019-01-15 2019-01-11 0.920 1,981,699 -25,000 0.17% 1,823,163
2019-01-09 2019-01-07 0.840 2,006,699 +25,000 0.17% 1,685,627
2018-12-06 2018-12-04 1.100 1,981,699 -25,000 0.17% 2,179,869
2018-11-08 2018-11-06 1.000 2,006,699 +25,000 0.17% 2,006,699
2018-10-26 2018-10-24 1.000 1,981,699 +15,000 0.17% 1,981,699
2018-10-24 2018-10-22 1.000 1,966,699 +20,000 0.17% 1,966,699
2018-10-03 2018-09-28 1.280 1,946,699 -6,500 0.17% 2,491,775
2018-09-27 2018-09-24 1.240 1,953,199 -42,500 0.17% 2,421,967
2018-09-26 2018-09-21 1.080 1,995,699 +42,500 0.17% 2,155,355
2018-09-24 2018-09-20 1.060 1,953,199 +2,500 0.17% 2,070,391
2018-09-17 2018-09-13 1.140 1,950,699 -2,500 0.17% 2,223,797
2018-09-14 2018-09-12 1.140 1,953,199 +2,500 0.17% 2,226,647
2018-09-13 2018-09-11 1.100 1,950,699 -2,500 0.17% 2,145,769
2018-09-12 2018-09-10 1.100 1,953,199 -80,000 0.17% 2,148,519
2018-09-11 2018-09-07 1.120 2,033,199 +80,000 0.17% 2,277,183
2018-09-07 2018-09-05 1.160 1,953,199 -90,000 0.17% 2,265,711
2018-09-06 2018-09-04 1.200 2,043,199 +87,500 0.18% 2,451,839
2018-09-04 2018-08-31 1.220 1,955,699 +5,000 0.17% 2,385,953
2018-08-31 2018-08-29 1.260 1,950,699 -2,500 0.17% 2,457,881
2018-08-24 2018-08-22 1.240 1,953,199 +2,500 0.17% 2,421,967
2018-08-17 2018-08-15 1.240 1,950,699 -5,000 0.17% 2,418,867
2018-08-16 2018-08-14 1.260 1,955,699 -105,000 0.17% 2,464,181
2018-08-15 2018-08-13 1.320 2,060,699 +110,000 0.18% 2,720,123
2018-08-14 2018-08-10 1.320 1,950,699 -5,000 0.17% 2,574,923
2018-08-13 2018-08-09 1.300 1,955,699 +2,500 0.17% 2,542,409
2018-08-10 2018-08-08 1.240 1,953,199 +2,500 0.17% 2,421,967
2018-08-09 2018-08-07 1.220 1,950,699 -7,500 0.17% 2,379,853
2018-08-07 2018-08-03 1.280 1,958,199 +2,500 0.17% 2,506,495
2018-07-31 2018-07-27 1.280 1,955,699 +2,500 0.17% 2,503,295
2018-07-27 2018-07-25 1.300 1,953,199 -7,500 0.17% 2,539,159
2018-07-26 2018-07-24 1.300 1,960,699 +2,500 0.17% 2,548,909
2018-07-20 2018-07-18 1.280 1,958,199 +2,500 0.17% 2,506,495
2018-07-16 2018-07-12 1.360 1,955,699 -5,000 0.17% 2,659,751
2018-07-13 2018-07-11 1.360 1,960,699 +5,000 0.17% 2,666,551
2018-07-11 2018-07-09 1.400 1,955,699 +5,000 0.17% 2,737,979
2018-06-28 2018-06-26 1.520 1,950,699 -12,500 0.17% 2,965,062
2018-06-27 2018-06-25 1.360 1,963,199 +25,000 0.17% 2,669,951
2018-06-08 2018-06-06 1.520 1,938,199 +12,500 0.17% 2,946,062
2018-05-24 2018-05-21 1.520 1,925,699 -67,500 0.17% 2,927,062
2018-05-21 2018-05-17 1.600 1,993,199 -32,500 0.17% 3,189,118
2018-05-18 2018-05-16 1.620 2,025,699 +32,500 0.17% 3,281,632
2018-05-17 2018-05-15 1.600 1,993,199 -10,000 0.17% 3,189,118
2018-05-16 2018-05-14 1.620 2,003,199 +10,000 0.17% 3,245,182
2018-04-27 2018-04-25 1.620 1,993,199 -60,000 0.17% 3,228,982
2018-04-23 2018-04-19 1.660 2,053,199 -12,500 0.18% 3,408,310
2018-04-17 2018-04-13 1.660 2,065,699 +17,500 0.18% 3,429,060
2018-04-13 2018-04-11 1.700 2,048,199 -222,500 0.18% 3,481,938
2018-04-12 2018-04-10 1.640 2,270,699 +55,000 0.19% 3,723,946
2018-04-11 2018-04-09 1.680 2,215,699 +222,500 0.19% 3,722,374
2018-04-10 2018-04-06 1.680 1,993,199 -200,000 0.17% 3,348,574
2018-04-09 2018-04-04 1.660 2,193,199 +200,000 0.19% 3,640,710
2018-04-03 2018-03-28 1.680 1,993,199 -57,500 0.17% 3,348,574
2018-03-29 2018-03-27 1.680 2,050,699 +72,500 0.18% 3,445,174
2018-03-28 2018-03-26 1.760 1,978,199 -10,000 0.17% 3,481,630
2018-03-27 2018-03-23 1.800 1,988,199 -47,500 0.17% 3,578,758
2018-03-26 2018-03-22 1.780 2,035,699 -52,500 0.17% 3,623,544
2018-03-23 2018-03-21 1.720 2,088,199 -20,000 0.18% 3,591,702
2018-03-22 2018-03-20 1.740 2,108,199 +70,000 0.18% 3,668,266
2018-03-21 2018-03-19 1.660 2,038,199 -297,500 0.17% 3,383,410
2018-03-19 2018-03-15 1.620 2,335,699 -100,000 0.20% 3,783,832
2018-02-26 2018-02-22 1.560 2,435,699 -10,000 0.37% 3,799,690
2018-02-21 2018-02-15 1.560 2,445,699 +10,000 0.37% 3,815,290
2018-02-20 2018-02-13 1.500 2,435,699 -50,000 0.37% 3,653,548
2018-02-07 2018-02-05 1.560 2,485,699 -10,000 0.38% 3,877,690
2018-01-25 2018-01-23 1.600 2,495,699 +325,000 0.38% 3,993,118
2018-01-02 2017-12-28 1.600 2,170,699 -25,000 0.33% 3,473,118
2017-12-29 2017-12-27 1.600 2,195,699 +35,000 0.33% 3,513,118
2017-12-21 2017-12-19 1.600 2,160,699 -30,000 0.33% 3,457,118
2017-12-20 2017-12-18 1.600 2,190,699 -100,000 0.33% 3,505,118
2017-12-15 2017-12-13 1.600 2,290,699 +112,500 0.35% 3,665,118
2017-12-13 2017-12-11 1.600 2,178,199 +5,000 0.33% 3,485,118
2017-12-12 2017-12-08 1.600 2,173,199 +12,500 0.33% 3,477,118
2017-12-08 2017-12-06 1.700 2,160,699 -92,500 0.33% 3,673,188
2017-12-07 2017-12-05 1.580 2,253,199 -22,500 0.34% 3,560,054
2017-12-06 2017-12-04 1.500 2,275,699 -2,500 0.35% 3,413,548
2017-12-05 2017-12-01 1.500 2,278,199 -2,500 0.35% 3,417,298
2017-11-28 2017-11-24 1.500 2,280,699 +2,500 0.35% 3,421,048
2017-11-24 2017-11-22 1.500 2,278,199 +10,000 0.35% 3,417,298
2017-11-23 2017-11-21 1.520 2,268,199 +37,500 0.34% 3,447,662
2017-11-20 2017-11-16 1.640 2,230,699 -12,500 0.34% 3,658,346
2017-11-06 2017-11-02 1.600 2,243,199 +5,000 0.34% 3,589,118
2017-11-03 2017-11-01 1.560 2,238,199 +12,500 0.34% 3,491,590
2017-11-02 2017-10-31 1.600 2,225,699 +32,500 0.34% 3,561,118
2017-11-01 2017-10-30 1.600 2,193,199 +15,000 0.33% 3,509,118
2017-10-20 2017-10-18 1.660 2,178,199 +10,000 0.33% 3,615,810
2017-10-17 2017-10-13 1.660 2,168,199 +37,500 0.33% 3,599,210
2017-09-25 2017-09-21 1.640 2,130,699 +5,000 0.32% 3,494,346
2017-08-17 2017-08-15 1.700 2,125,699 +10,000 0.32% 3,613,688
2017-07-25 2017-07-21 1.680 2,115,699 -7,500 0.32% 3,554,374
2017-07-14 2017-07-12 1.720 2,123,199 -35,000 0.32% 3,651,902
2017-07-13 2017-07-11 1.760 2,158,199 +37,500 0.33% 3,798,430
2017-07-12 2017-07-10 1.860 2,120,699 -80,000 0.32% 3,944,500
2017-07-11 2017-07-07 1.720 2,200,699 +35,000 0.33% 3,785,202
2017-07-10 2017-07-06 1.600 2,165,699 +35,000 0.33% 3,465,118
2017-06-30 2017-06-28 1.580 2,130,699 -130,000 0.32% 3,366,504
2017-06-21 2017-06-19 1.600 2,260,699 -42,500 0.34% 3,617,118
2017-06-15 2017-06-13 1.640 2,303,199 -617,500 0.35% 3,777,246
2017-06-02 2017-05-31 1.880 2,920,699 -15,000 0.44% 5,490,914
2017-05-31 2017-05-26 1.760 2,935,699 -2,500 0.45% 5,166,830
2017-05-23 2017-05-19 1.620 2,938,199 -10,000 0.45% 4,759,882
2017-05-22 2017-05-18 1.640 2,948,199 +20,000 0.45% 4,835,046
2017-05-19 2017-05-17 1.640 2,928,199 -30,000 0.44% 4,802,246
2017-05-18 2017-05-16 1.660 2,958,199 +10,000 0.45% 4,910,610
2017-05-16 2017-05-12 1.660 2,948,199 +5,000 0.45% 4,894,010
2017-05-12 2017-05-10 1.660 2,943,199 +15,000 0.45% 4,885,710
2017-05-11 2017-05-09 1.680 2,928,199 +10,000 0.44% 4,919,374
2017-05-09 2017-05-05 1.700 2,918,199 +2,500 0.44% 4,960,938
2017-05-04 2017-04-28 1.880 2,915,699 -2,500 0.44% 5,481,514
2017-04-24 2017-04-20 1.620 2,918,199 +2,500 0.44% 4,727,482
2017-04-19 2017-04-13 1.660 2,915,699 +2,500 0.44% 4,840,060
2017-04-18 2017-04-12 1.620 2,913,199 +27,500 0.44% 4,719,382
2017-04-07 2017-04-05 1.720 2,885,699 +35,000 0.44% 4,963,402
2017-04-05 2017-03-31 1.700 2,850,699 +22,500 0.43% 4,846,188
2017-03-29 2017-03-27 1.760 2,828,199 +45,000 0.43% 4,977,630
2017-03-20 2017-03-16 1.760 2,783,199 +10,000 0.42% 4,898,430
2017-03-16 2017-03-14 1.780 2,773,199 -17,500 0.42% 4,936,294
2017-03-10 2017-03-08 1.700 2,790,699 +25,000 0.42% 4,744,188
2017-03-03 2017-03-01 1.760 2,765,699 +2,500 0.42% 4,867,630
2017-02-28 2017-02-24 1.780 2,763,199 +10,000 0.42% 4,918,494
2017-02-22 2017-02-20 1.860 2,753,199 +5,000 0.42% 5,120,950
2017-02-21 2017-02-17 1.880 2,748,199 +7,500 0.42% 5,166,614
2017-02-20 2017-02-16 1.900 2,740,699 -10,000 0.42% 5,207,328
2017-02-16 2017-02-14 1.800 2,750,699 +35,000 0.42% 4,951,258
2017-02-14 2017-02-10 1.800 2,715,699 +5,000 0.41% 4,888,258
2017-02-13 2017-02-09 1.780 2,710,699 +15,000 0.41% 4,825,044
2017-02-09 2017-02-07 1.800 2,695,699 +17,500 0.41% 4,852,258
2017-02-07 2017-02-03 1.860 2,678,199 +7,500 0.41% 4,981,450
2017-01-26 2017-01-24 1.820 2,670,699 -45,000 0.41% 4,860,672
2017-01-24 2017-01-20 1.840 2,715,699 +2,500 0.41% 4,996,886
2017-01-20 2017-01-18 1.740 2,713,199 +2,500 0.41% 4,720,966
2017-01-19 2017-01-17 1.760 2,710,699 +62,500 0.41% 4,770,830
2017-01-18 2017-01-16 1.760 2,648,199 +10,000 0.40% 4,660,830
2017-01-17 2017-01-13 1.800 2,638,199 +15,000 0.40% 4,748,758
2017-01-16 2017-01-12 1.760 2,623,199 +7,500 0.40% 4,616,830
2017-01-13 2017-01-11 1.800 2,615,699 +20,000 0.40% 4,708,258
2017-01-10 2017-01-06 1.800 2,595,699 +22,500 0.39% 4,672,258
2017-01-09 2017-01-05 1.740 2,573,199 +2,500 0.39% 4,477,366
2017-01-06 2017-01-04 1.780 2,570,699 +107,500 0.39% 4,575,844
2017-01-03 2016-12-29 1.760 2,463,199 +5,000 0.37% 4,335,230
2016-12-28 2016-12-22 1.820 2,458,199 +20,000 0.37% 4,473,922
2016-12-22 2016-12-20 1.840 2,438,199 +162,500 0.37% 4,486,286
2016-12-21 2016-12-19 1.820 2,275,699 +42,500 0.35% 4,141,772
2016-12-20 2016-12-16 1.860 2,233,199 +72,500 0.34% 4,153,750
2016-12-19 2016-12-15 1.800 2,160,699 +75,000 0.33% 3,889,258
2016-12-16 2016-12-14 1.840 2,085,699 +92,500 0.32% 3,837,686
2016-12-15 2016-12-13 1.740 1,993,199 +120,000 0.30% 3,468,166
2016-12-14 2016-12-12 1.780 1,873,199 +2,500 0.28% 3,334,294
2016-12-07 2016-12-05 1.840 1,870,699 -45,000 0.28% 3,442,086
2016-12-06 2016-12-02 1.820 1,915,699 -80,000 0.29% 3,486,572
2016-12-05 2016-12-01 1.800 1,995,699 -190,000 0.30% 3,592,258
2016-12-02 2016-11-30 1.820 2,185,699 +45,000 0.33% 3,977,972
2016-12-01 2016-11-29 1.860 2,140,699 +10,000 0.32% 3,981,700
2016-11-23 2016-11-21 1.920 2,130,699 -15,000 0.32% 4,090,942
2016-11-22 2016-11-18 1.920 2,145,699 -5,000 0.33% 4,119,742
2016-11-16 2016-11-14 1.880 2,150,699 +10,000 0.33% 4,043,314
2016-11-15 2016-11-11 1.920 2,140,699 +20,000 0.32% 4,110,142
2016-11-14 2016-11-10 1.920 2,120,699 +62,500 0.32% 4,071,742
2016-11-11 2016-11-09 1.940 2,058,199 +15,000 0.31% 3,992,906
2016-11-10 2016-11-08 1.960 2,043,199 +32,500 0.31% 4,004,670
2016-11-09 2016-11-07 1.960 2,010,699 +12,500 0.30% 3,940,970
2016-11-08 2016-11-04 1.980 1,998,199 +25,000 0.30% 3,956,434
2016-11-07 2016-11-03 1.980 1,973,199 +102,500 0.30% 3,906,934
2016-11-04 2016-11-02 2.000 1,870,699 +7,500 0.28% 3,741,398
2016-10-28 2016-10-26 1.980 1,863,199 +17,500 0.28% 3,689,134
2016-10-27 2016-10-25 2.000 1,845,699 +25,000 0.28% 3,691,398
2016-10-19 2016-10-17 1.940 1,820,699 +2,500 0.28% 3,532,156
2016-10-18 2016-10-14 1.920 1,818,199 +7,500 0.28% 3,490,942
2016-10-04 2016-09-30 1.900 1,810,699 +10,000 0.27% 3,440,328
2016-10-03 2016-09-29 1.940 1,800,699 +5,000 0.27% 3,493,356
2016-09-23 2016-09-21 2.000 1,795,699 +2,500 0.27% 3,591,398
2016-09-20 2016-09-15 1.940 1,793,199 -1,500 0.27% 3,478,806
2016-09-12 2016-09-08 1.940 1,794,699 +7,500 0.27% 3,481,716
2016-09-08 2016-09-06 1.980 1,787,199 +10,000 0.27% 3,538,654
2016-09-07 2016-09-05 1.960 1,777,199 +5,000 0.27% 3,483,310
2016-09-06 2016-09-02 1.980 1,772,199 +2,500 0.27% 3,508,954
2016-09-05 2016-09-01 1.960 1,769,699 +10,000 0.27% 3,468,610
2016-08-25 2016-08-23 2.000 1,759,699 -6,667 0.27% 3,519,398
2016-08-01 2016-07-28 1.980 1,766,366 -833 0.30% 3,497,405
2016-07-28 2016-07-26 1.800 1,767,199 -133,000 0.30% 3,180,958
2016-07-27 2016-07-25 1.720 1,900,199 -87,500 0.32% 3,268,342
2016-07-25 2016-07-21 1.640 1,987,699 +40,000 0.33% 3,259,826
2016-07-14 2016-07-12 1.600 1,947,699 +300 0.33% 3,116,318
2016-07-04 2016-06-29 1.620 1,947,399 -27,500 0.33% 3,154,786
2016-06-29 2016-06-27 1.660 1,974,899 +40,000 0.33% 3,278,332
2016-06-28 2016-06-24 1.760 1,934,899 -7,500 0.33% 3,405,422
2016-06-27 2016-06-23 1.700 1,942,399 +7,500 0.33% 3,302,078
2016-06-24 2016-06-22 1.740 1,934,899 +50,000 0.33% 3,366,724
2016-06-21 2016-06-17 1.780 1,884,899 -12,500 0.32% 3,355,120
2016-06-06 2016-06-02 1.520 1,897,399 +25,000 0.32% 2,884,046
2016-06-02 2016-05-31 1.480 1,872,399 +15,000 0.32% 2,771,151
2016-06-01 2016-05-30 1.600 1,857,399 +22,500 0.31% 2,971,838
2016-05-31 2016-05-27 1.580 1,834,899 +10,000 0.31% 2,899,140
2016-05-23 2016-05-19 1.680 1,824,899 +25,000 0.31% 3,065,830
2016-04-20 2016-04-18 1.840 1,799,899 -10,000 0.30% 3,311,814
2016-03-30 2016-03-24 1.780 1,809,899 +50,000 0.30% 3,221,620
2016-03-24 2016-03-22 1.800 1,759,899 +25,000 0.30% 3,167,818
2016-03-23 2016-03-21 1.780 1,734,899 -15,000 0.29% 3,088,120
2016-03-22 2016-03-18 1.740 1,749,899 -12,500 0.29% 3,044,824
2016-03-18 2016-03-16 1.640 1,762,399 +32,500 0.30% 2,890,334
2016-03-07 2016-03-03 1.560 1,729,899 -50,000 0.29% 2,698,642
2016-02-26 2016-02-24 1.780 1,779,899 +50,000 0.30% 3,168,220
2016-02-18 2016-02-16 1.780 1,729,899 -5,000 0.29% 3,079,220
2016-02-02 2016-01-29 1.900 1,734,899 +25,000 0.29% 3,296,308
2016-02-01 2016-01-28 1.860 1,709,899 -60,000 0.29% 3,180,412
2016-01-29 2016-01-27 1.920 1,769,899 -200,000 0.30% 3,398,206
2016-01-28 2016-01-26 1.880 1,969,899 -40,000 0.33% 3,703,410
2016-01-27 2016-01-25 1.940 2,009,899 -32,500 0.34% 3,899,204
2016-01-22 2016-01-20 1.860 2,042,399 +142,000 0.34% 3,798,862
2016-01-15 2016-01-13 1.880 1,900,399 -110,000 0.32% 3,572,750
2016-01-14 2016-01-12 1.920 2,010,399 +15,000 0.34% 3,859,966
2016-01-13 2016-01-11 1.880 1,995,399 -125,000 0.34% 3,751,350
2015-12-28 2015-12-22 2.020 2,120,399 -57,500 0.36% 4,283,206
2015-12-18 2015-12-16 2.080 2,177,899 +2,500 0.37% 4,530,030
2015-12-17 2015-12-15 2.020 2,175,399 -5,000 0.37% 4,394,306
2015-12-09 2015-12-07 1.980 2,180,399 +5,000 0.37% 4,317,190
2015-11-19 2015-11-17 2.000 2,175,399 -30,000 0.37% 4,350,798
2015-11-17 2015-11-13 1.940 2,205,399 +40,000 0.37% 4,278,474
2015-11-10 2015-11-06 2.080 2,165,399 +190,000 0.36% 4,504,030
2015-11-05 2015-11-03 1.900 1,975,399 +5,000 0.33% 3,753,258
2015-10-28 2015-10-26 2.020 1,970,399 +7,500 0.33% 3,980,206
2015-10-27 2015-10-23 2.000 1,962,899 -55,000 0.33% 3,925,798
2015-10-23 2015-10-20 1.980 2,017,899 +10,000 0.34% 3,995,440
2015-10-22 2015-10-19 2.060 2,007,899 +10,000 0.34% 4,136,272
2015-10-15 2015-10-13 2.040 1,997,899 -10,000 0.34% 4,075,714
2015-10-08 2015-10-06 1.920 2,007,899 +10,000 0.34% 3,855,166
2015-09-29 2015-09-24 1.920 1,997,899 +15,000 0.34% 3,835,966
2015-09-24 2015-09-22 1.940 1,982,899 -15,000 0.33% 3,846,824
2015-09-23 2015-09-21 1.900 1,997,899 +15,000 0.34% 3,796,008
2015-09-17 2015-09-15 1.840 1,982,899 +2,500 0.33% 3,648,534
2015-08-31 2015-08-27 1.980 1,980,399 -50,000 0.33% 3,921,190
2015-08-28 2015-08-26 2.000 2,030,399 +2,500 0.34% 4,060,798
2015-08-26 2015-08-24 1.880 2,027,899 +100,000 0.34% 3,812,450
2015-08-25 2015-08-21 2.040 1,927,899 -102,500 0.32% 3,932,914
2015-08-14 2015-08-12 2.400 2,030,399 -25,000 0.34% 4,872,958
2015-08-11 2015-08-07 2.400 2,055,399 +416,966 0.35% 4,932,958
2015-08-10 2015-08-06 2.300 1,638,433 -4,500 0.37% 3,768,396
2015-08-07 2015-08-05 2.400 1,642,933 +4,500 0.37% 3,943,039
2015-08-06 2015-08-04 2.460 1,638,433 -5,000 0.37% 4,030,545
2015-08-05 2015-08-03 2.140 1,643,433 -14,500 0.37% 3,516,947
2015-07-29 2015-07-27 2.100 1,657,933 +55,000 0.37% 3,481,659
2015-07-28 2015-07-24 2.400 1,602,933 +50,000 0.36% 3,847,039
2015-07-27 2015-07-23 2.400 1,552,933 +50,000 0.35% 3,727,039
2015-07-24 2015-07-22 2.800 1,502,933 +13,500 0.34% 4,208,212
2015-07-23 2015-07-21 3.080 1,489,433 +5,000 0.33% 4,587,454
2015-07-22 2015-07-20 3.300 1,484,433 -7,500 0.33% 4,898,629
2015-07-21 2015-07-17 3.080 1,491,933 +6,500 0.33% 4,595,154
2015-07-20 2015-07-16 3.300 1,485,433 -10,000 0.33% 4,901,929
2015-07-17 2015-07-15 3.300 1,495,433 -4,500 0.34% 4,934,929
2015-07-16 2015-07-14 2.700 1,499,933 +15,000 0.34% 4,049,819
2015-07-13 2015-07-09 2.350 1,484,933 -75,000 0.33% 3,489,593
2015-07-10 2015-07-08 1.822 1,559,933 -163,653 0.35% 2,841,738
2015-07-08 2015-07-06 2.696 1,723,586 +355,711 0.35% 4,647,002
2015-07-07 2015-07-03 3.024 1,367,875 -142,724 0.28% 4,136,496
2015-07-06 2015-07-02 3.133 1,510,599 -187,077 0.31% 4,733,210
2015-07-03 2015-06-30 3.534 1,697,676 -231,651 0.35% 5,999,771
2015-07-02 2015-06-29 3.388 1,929,327 +23,055 0.39% 6,537,278
2015-06-30 2015-06-26 3.789 1,906,272 -5,489 0.39% 7,223,145
2015-06-29 2015-06-25 3.826 1,911,761 -5,489 0.39% 7,313,597
2015-06-26 2015-06-24 3.844 1,917,250 -144,920 0.39% 7,369,523
2015-06-25 2015-06-23 3.898 2,062,170 +32,937 0.42% 8,039,266
2015-06-24 2015-06-22 4.245 2,029,233 -95,515 0.41% 8,613,229
2015-06-23 2015-06-19 4.263 2,124,748 +46,110 0.43% 9,057,356
2015-06-22 2015-06-18 4.427 2,078,638 +69,715 0.42% 9,201,599
2015-06-19 2015-06-17 4.554 2,008,923 -123,510 0.41% 9,149,165
2015-06-18 2015-06-16 4.518 2,132,433 +511,608 0.44% 9,633,969
2015-06-17 2015-06-15 3.935 1,620,825 +117,472 0.33% 6,377,758
2015-06-16 2015-06-12 3.680 1,503,353 +238,788 0.31% 5,532,106
2015-06-15 2015-06-11 3.753 1,264,565 -326,068 0.26% 4,745,550
2015-06-12 2015-06-10 3.461 1,590,633 -241,532 0.33% 5,505,563
2015-06-10 2015-06-08 2.696 1,832,165 -319,481 0.37% 4,939,744
2015-06-09 2015-06-05 2.550 2,151,646 +49,404 0.44% 5,487,531
2015-06-08 2015-06-04 2.660 2,102,242 +10,979 0.43% 5,591,312
2015-06-05 2015-06-03 2.769 2,091,263 -244,826 0.43% 5,790,691
2015-06-04 2015-06-02 2.824 2,336,089 +222,319 0.48% 6,596,282
2015-06-03 2015-06-01 2.532 2,113,770 -65,323 0.43% 5,352,426
2015-06-02 2015-05-29 2.532 2,179,093 -14,821 0.45% 5,517,835
2015-06-01 2015-05-28 2.623 2,193,914 +79,595 0.45% 5,755,198
2015-05-29 2015-05-27 2.459 2,114,319 -32,936 0.43% 5,199,750
2015-05-28 2015-05-26 2.295 2,147,255 -137,234 0.44% 4,928,699
2015-05-27 2015-05-22 2.277 2,284,489 -253,608 0.47% 5,202,083
2015-05-26 2015-05-21 2.259 2,538,097 -21,958 0.52% 5,733,345
2015-05-22 2015-05-20 2.222 2,560,055 -40,072 0.52% 5,689,673
2015-05-19 2015-05-15 2.168 2,600,127 +27,447 0.53% 5,636,632
2015-05-18 2015-05-14 2.204 2,572,680 -5,490 0.53% 5,670,865
2015-05-15 2015-05-13 2.150 2,578,170 -134,489 0.53% 5,542,066
2015-05-14 2015-05-12 2.204 2,712,659 +32,936 0.55% 5,979,415
2015-05-13 2015-05-11 2.222 2,679,723 -197,617 0.55% 5,955,632
2015-05-12 2015-05-08 2.259 2,877,340 +5,490 0.59% 6,499,666
2015-05-11 2015-05-07 2.150 2,871,850 -70,813 0.59% 6,173,364
2015-05-08 2015-05-06 2.277 2,942,663 +43,366 0.60% 6,700,831
2015-05-07 2015-05-05 2.241 2,899,297 -238,239 0.59% 6,496,448
2015-05-06 2015-05-04 2.423 3,137,536 +97,711 0.64% 7,601,836
2015-05-05 2015-04-30 2.405 3,039,825 +417,741 0.62% 7,309,719
2015-05-04 2015-04-29 2.241 2,622,084 +110,336 0.54% 5,875,298
2015-04-30 2015-04-28 2.059 2,511,748 +93,319 0.51% 5,170,501
2015-04-29 2015-04-27 2.004 2,418,429 -79,596 0.49% 4,846,232
2015-04-28 2015-04-24 1.913 2,498,025 +71,362 0.51% 4,778,199
2015-04-27 2015-04-23 1.949 2,426,663 +1,098 0.50% 4,730,112
2015-04-24 2015-04-22 1.931 2,425,565 +251,412 0.50% 4,683,785
2015-04-23 2015-04-21 1.822 2,174,153 +510,511 0.44% 3,960,666
2015-04-22 2015-04-20 1.822 1,663,642 +101,553 0.34% 3,030,666
2015-04-21 2015-04-17 1.931 1,562,089 -19,761 0.32% 3,016,406
2015-04-20 2015-04-16 1.931 1,581,850 -7,686 0.32% 3,054,565
2015-04-16 2015-04-14 1.913 1,589,536 +13,724 0.32% 3,040,450
2015-04-15 2015-04-13 1.931 1,575,812 -11,528 0.32% 3,042,905
2015-04-14 2015-04-10 1.712 1,587,340 +78,498 0.32% 2,718,166
2015-04-13 2015-04-09 1.840 1,508,842 -7,136 0.31% 2,776,152
2015-04-10 2015-04-08 1.967 1,515,978 -81,243 0.31% 2,982,599
2015-04-09 2015-04-02 2.113 1,597,221 -175,110 0.33% 3,375,213
2015-03-24 2015-03-20 1.512 1,772,331 +35,681 0.36% 2,679,792
2015-03-20 2015-03-18 1.694 1,736,650 +16,468 0.35% 2,942,208
2015-03-17 2015-03-13 1.749 1,720,182 +31,838 0.35% 3,008,318
2015-03-12 2015-03-10 1.803 1,688,344 +5,489 0.35% 3,044,909
2015-02-25 2015-02-23 1.931 1,682,855 -4,391 0.34% 3,249,606
2015-02-24 2015-02-18 1.913 1,687,246 +15,370 0.34% 3,227,348
2015-02-16 2015-02-12 2.004 1,671,876 -1,098 0.34% 3,350,232
2014-12-30 2014-12-24 2.314 1,672,974 +37,328 0.34% 3,870,536
2014-12-16 2014-12-12 2.459 1,635,646 -2,745 0.33% 4,022,548
2014-11-14 2014-11-12 2.696 1,638,391 +88,379 0.33% 4,417,305
2014-11-10 2014-11-06 2.678 1,550,012 +5,489 0.32% 4,150,788
2014-10-22 2014-10-20 2.769 1,544,523 -10,978 0.32% 4,276,772
2014-09-25 2014-09-23 2.933 1,555,501 -5,490 0.32% 4,562,200
2014-09-23 2014-09-19 2.933 1,560,991 -8,783 0.32% 4,578,302
2014-09-22 2014-09-18 3.097 1,569,774 +3,294 0.32% 4,861,432
2014-09-19 2014-09-17 2.969 1,566,480 +10,979 0.32% 4,651,474
2014-09-10 2014-09-05 2.368 1,555,501 -1,098 0.32% 3,683,764
2014-08-18 2014-08-14 2.459 1,556,599 +5,489 0.32% 3,828,148
2014-08-15 2014-08-13 2.423 1,551,110 -5,489 0.32% 3,758,135
2014-08-12 2014-08-08 2.478 1,556,599 +10,978 0.32% 3,856,504
2014-08-04 2014-07-31 2.514 1,545,621 -549 0.32% 3,885,619
2014-07-07 2014-07-03 2.733 1,546,170 -20,859 0.32% 4,224,999
2014-07-04 2014-07-02 2.733 1,567,029 +10,979 0.32% 4,281,998
2014-06-26 2014-06-24 2.860 1,556,050 -169,073 0.32% 4,450,424
2014-06-12 2014-06-10 2.733 1,725,123 +15,370 0.35% 4,713,999
2014-06-05 2014-06-03 2.915 1,709,753 -8,234 0.35% 4,983,466
2014-05-26 2014-05-22 3.006 1,717,987 -3,293 0.35% 5,163,949
2014-05-23 2014-05-21 3.024 1,721,280 -5,490 0.35% 5,205,204
2014-05-22 2014-05-20 2.878 1,726,770 -549 0.35% 4,970,153
2014-05-15 2014-05-13 2.805 1,727,319 +60,383 0.35% 4,845,866
2014-05-14 2014-05-12 2.824 1,666,936 +148,213 0.34% 4,706,833
2014-05-13 2014-05-09 2.842 1,518,723 +131,745 0.31% 4,315,999
2014-05-09 2014-05-07 2.951 1,386,978 +250,315 0.28% 4,093,198
2014-05-08 2014-05-05 2.878 1,136,663 -4,392 0.23% 3,271,651
2014-05-07 2014-05-02 2.897 1,141,055 +79,596 0.23% 3,305,079
2014-05-02 2014-04-29 2.842 1,061,459 +57,638 0.22% 3,016,518
2014-04-17 2014-04-15 2.842 1,003,821 -4,391 0.21% 2,852,719
2014-04-04 2014-04-02 3.097 1,008,212 +5,489 0.21% 3,122,331
2014-04-03 2014-04-01 3.133 1,002,723 -54,893 0.20% 3,141,865
2014-04-01 2014-03-28 3.206 1,057,616 +4,391 0.22% 3,390,930
2014-03-28 2014-03-26 3.188 1,053,225 -54,894 0.22% 3,357,665
2014-03-26 2014-03-24 3.243 1,108,119 -326,617 0.23% 3,593,226
2014-03-20 2014-03-18 3.152 1,434,736 -10,429 0.29% 4,521,643
2014-03-19 2014-03-17 3.115 1,445,165 -27,447 0.30% 4,501,857
2014-03-18 2014-03-14 3.261 1,472,612 -13,724 0.30% 4,801,971
2014-03-17 2014-03-13 3.425 1,486,336 +67,520 0.30% 5,090,413
2014-03-12 2014-03-10 3.152 1,418,816 -5,490 0.29% 4,471,470
2014-03-11 2014-03-07 3.170 1,424,306 -64,774 0.29% 4,514,719
2014-03-10 2014-03-06 3.170 1,489,080 +5,489 0.30% 4,720,037
2014-03-05 2014-03-03 3.133 1,483,591 -5,489 0.30% 4,648,585
2014-02-25 2014-02-21 3.060 1,489,080 -18,664 0.30% 4,557,277
2014-02-21 2014-02-19 3.206 1,507,744 -27,447 0.31% 4,834,131
2014-02-20 2014-02-18 3.316 1,535,191 +76,851 0.31% 5,089,932
2014-02-19 2014-02-17 2.860 1,458,340 -549 0.30% 4,170,965
2014-02-18 2014-02-14 2.860 1,458,889 +8,783 0.30% 4,172,536
2014-02-12 2014-02-10 2.733 1,450,106 -1,098 0.30% 3,962,499
2014-02-05 2014-01-30 2.733 1,451,204 -5,489 0.30% 3,965,499
2014-01-23 2014-01-21 2.623 1,456,693 -10,979 0.30% 3,821,278
2014-01-22 2014-01-20 2.550 1,467,672 -130,647 0.30% 3,743,132
2014-01-15 2014-01-13 2.678 1,598,319 +6,588 0.33% 4,280,150
2014-01-14 2014-01-10 2.787 1,591,731 +26,349 0.33% 4,436,487
2014-01-13 2014-01-09 2.514 1,565,382 -8,234 0.32% 3,935,298
2014-01-10 2014-01-08 2.623 1,573,616 -2,745 0.32% 4,127,997
2014-01-08 2014-01-06 2.368 1,576,361 +48,855 0.32% 3,733,165
2014-01-07 2014-01-03 2.277 1,527,506 +10,979 0.31% 3,478,332
2014-01-06 2014-01-02 2.569 1,516,527 +33,485 0.31% 3,895,358
2014-01-02 2013-12-27 2.660 1,483,042 +166,328 0.30% 3,944,432
2013-12-30 2013-12-24 2.769 1,316,714 -72,460 0.27% 3,645,971
2013-07-04 2013-07-02 1.603 1,389,174 +293,132 0.28% 2,226,986
2013-02-27 2013-02-25 1.603 1,096,042 +3,294 0.22% 1,757,066
2013-02-15 2013-02-08 1.603 1,092,748 +8,783 0.22% 1,751,785
2013-02-07 2013-02-05 1.603 1,083,965 +5,489 0.22% 1,737,705
2012-04-24 2012-04-20 1.548 1,078,476 +5,489 0.22% 1,669,966
2012-03-12 2012-03-08 2.386 1,072,987 +549 0.22% 2,560,613
2012-03-02 2012-02-29 2.459 1,072,438 +32,937 0.22% 2,637,449
2012-03-01 2012-02-28 2.641 1,039,501 -2,745 0.21% 2,745,814
2012-02-22 2012-02-20 2.842 1,042,246 -7,685 0.21% 2,961,918
2012-02-21 2012-02-17 2.915 1,049,931 +1,647 0.22% 3,060,264
2012-02-20 2012-02-16 2.733 1,048,284 +6,038 0.22% 2,864,497
2012-02-16 2012-02-14 2.678 1,042,246 +21,957 0.21% 2,791,038
2012-02-15 2012-02-13 2.478 1,020,289 +109,788 0.21% 2,527,786
2012-02-13 2012-02-09 2.241 910,501 +32,936 0.19% 2,040,157
2012-02-10 2012-02-08 2.222 877,565 +10,978 0.18% 1,950,371
2012-02-08 2012-02-06 2.295 866,587 +54,894 0.18% 1,989,119
2012-02-03 2012-02-01 2.514 811,693 -10,979 0.17% 2,040,558
2012-02-02 2012-01-31 2.496 822,672 -835,481 0.17% 2,053,172
2012-01-12 2012-01-10 1.403 1,658,153 +58,737 0.34% 2,325,913
2011-11-01 2011-10-28 2.769 1,599,416 -10,979 0.33% 4,428,771
2011-10-17 2011-10-13 2.824 1,610,395 +10,979 0.33% 4,547,181
2011-09-19 2011-09-15 3.279 1,599,416 -5,490 0.33% 5,244,597
2011-08-25 2011-08-23 3.006 1,604,906 -54,893 0.33% 4,824,049
2011-08-19 2011-08-17 3.425 1,659,799 +49,404 0.34% 5,684,490
2011-08-18 2011-08-16 3.461 1,610,395 -284,898 0.33% 5,573,964
2011-08-10 2011-08-08 3.534 1,895,293 -21,957 0.39% 6,698,171
2011-08-09 2011-08-05 3.388 1,917,250 -54,894 0.39% 6,496,356
2011-08-08 2011-08-04 3.516 1,972,144 +5,489 0.40% 6,933,844
2011-08-05 2011-08-03 3.461 1,966,655 -9,881 0.40% 6,807,066
2011-08-04 2011-08-02 3.352 1,976,536 +25,252 0.41% 6,625,226
2011-07-29 2011-07-27 2.951 1,951,284 -197,617 0.40% 5,758,557
2011-07-27 2011-07-25 2.915 2,148,901 -53,247 0.44% 6,263,463
2011-07-25 2011-07-21 2.824 2,202,148 -4,941 0.45% 6,218,081
2011-07-22 2011-07-20 2.733 2,207,089 -16,468 0.45% 6,030,999
2011-07-21 2011-07-19 2.714 2,223,557 +16,468 0.46% 6,035,492
2011-07-14 2011-07-12 2.733 2,207,089 -13,723 0.45% 6,030,999
2011-07-13 2011-07-11 2.824 2,220,812 -21,958 0.46% 6,270,781
2011-07-08 2011-07-06 2.824 2,242,770 -82,340 0.46% 6,332,783
2011-07-07 2011-07-05 2.860 2,325,110 -40,621 0.48% 6,649,995
2011-07-06 2011-07-04 2.897 2,365,731 -21,958 0.49% 6,852,367
2011-07-05 2011-06-30 2.897 2,387,689 -23,604 0.49% 6,915,969
2011-07-04 2011-06-29 2.915 2,411,293 -181,149 0.49% 7,028,265
2011-06-28 2011-06-24 2.915 2,592,442 -27,447 0.53% 7,556,265
2011-06-27 2011-06-23 2.933 2,619,889 -27,447 0.54% 7,683,992
2011-06-23 2011-06-21 2.951 2,647,336 -5,489 0.54% 7,812,719
2011-06-22 2011-06-20 2.897 2,652,825 -49,404 0.54% 7,683,938
2011-05-26 2011-05-24 3.370 2,702,229 -1,098 0.55% 9,106,931
2011-05-19 2011-05-17 3.133 2,703,327 +5,489 0.55% 8,470,425
2011-04-19 2011-04-15 3.680 2,697,838 +62,030 0.55% 9,927,626
2011-04-13 2011-04-11 3.807 2,635,808 -5,489 0.54% 10,035,481
2011-04-11 2011-04-07 3.880 2,641,297 -29,094 0.54% 10,248,847
2011-04-08 2011-04-06 3.898 2,670,391 -7,685 0.55% 10,410,385
2011-04-06 2011-04-01 3.807 2,678,076 +10,430 0.55% 10,196,411
2011-04-04 2011-03-31 3.771 2,667,646 -10,979 0.55% 10,059,507
2011-03-30 2011-03-28 3.716 2,678,625 -10,979 0.55% 9,954,518
2011-03-25 2011-03-23 3.734 2,689,604 +10,979 0.55% 10,044,316
2011-03-21 2011-03-17 3.498 2,678,625 +10,979 0.55% 9,368,958
2011-03-16 2011-03-14 3.680 2,667,646 -1,098 0.55% 9,816,524
2011-03-14 2011-03-10 3.643 2,668,744 +5,489 0.55% 9,723,331
2011-03-09 2011-03-07 3.771 2,663,255 -39,523 0.55% 10,042,949
2011-03-03 2011-03-01 3.662 2,702,778 +8,234 0.55% 9,896,567
2011-03-02 2011-02-28 3.662 2,694,544 +20,311 0.55% 9,866,418
2011-03-01 2011-02-25 3.643 2,674,233 +10,978 0.55% 9,743,330
2011-02-23 2011-02-21 3.789 2,663,255 +4,941 0.55% 10,091,465
2011-02-22 2011-02-18 4.044 2,658,314 -2,196 0.55% 10,750,716
2011-02-18 2011-02-16 3.971 2,660,510 -6,587 0.55% 10,565,731
2011-02-14 2011-02-10 4.099 2,667,097 -10,979 0.55% 10,931,996
2011-02-09 2011-02-07 4.099 2,678,076 -2,745 0.55% 10,976,998
2011-02-08 2011-02-02 4.372 2,680,821 +2,745 0.55% 11,720,799
2011-02-07 2011-01-31 4.281 2,678,076 -3,294 0.55% 11,464,864
2011-01-11 2011-01-07 4.153 2,681,370 -5,489 0.55% 11,137,039
2011-01-10 2011-01-06 4.153 2,686,859 +10,979 0.55% 11,159,838
2011-01-06 2011-01-04 4.554 2,675,880 -16,468 0.55% 12,186,663
2011-01-05 2011-01-03 4.736 2,692,348 -10,979 0.55% 12,752,129
2011-01-04 2010-12-31 4.281 2,703,327 -27,447 0.55% 11,572,964
2010-12-30 2010-12-28 4.026 2,730,774 -5,489 0.56% 10,994,011
2010-12-29 2010-12-24 4.008 2,736,263 +5,489 0.56% 10,966,263
2010-12-23 2010-12-21 3.917 2,730,774 +21,958 0.56% 10,695,531
2010-12-22 2010-12-20 4.008 2,708,816 +5,489 0.56% 10,856,263
2010-12-17 2010-12-15 3.734 2,703,327 -27,447 0.55% 10,095,564
2010-12-15 2010-12-13 4.226 2,730,774 -27,447 0.56% 11,541,225
2010-12-08 2010-12-06 4.245 2,758,221 -5,489 0.57% 11,707,472
2010-12-03 2010-12-01 4.299 2,763,710 +2,745 0.57% 11,881,811
2010-12-02 2010-11-30 4.372 2,760,965 -43,915 0.57% 12,071,196
2010-12-01 2010-11-29 4.044 2,804,880 -5,490 0.58% 11,343,457
2010-11-30 2010-11-26 4.099 2,810,370 -35,131 0.58% 11,519,249
2010-11-26 2010-11-24 4.372 2,845,501 -8,783 0.58% 12,440,795
2010-11-25 2010-11-23 4.736 2,854,284 +2,744 0.59% 13,519,128
2010-11-24 2010-11-22 5.010 2,851,540 -19,213 0.58% 14,285,331
2010-11-23 2010-11-19 5.010 2,870,753 -27,446 0.59% 14,381,582
2010-11-18 2010-11-16 5.010 2,898,199 +149,859 0.59% 14,519,078
2010-11-17 2010-11-15 5.283 2,748,340 -10,979 0.56% 14,519,331
2010-11-16 2010-11-12 4.919 2,759,319 -87,280 0.57% 13,571,999
2010-11-15 2010-11-11 5.465 2,846,599 -194,873 0.58% 15,556,995
2010-11-12 2010-11-10 5.374 3,041,472 +49,405 0.62% 16,344,965
2010-11-11 2010-11-09 5.283 2,992,067 -66,971 0.61% 15,806,928
2010-11-10 2010-11-08 5.465 3,059,038 -5,489 0.63% 16,717,998
2010-11-09 2010-11-05 5.556 3,064,527 +163,583 0.63% 17,027,130
2010-11-08 2010-11-04 5.374 2,900,944 +557,719 0.60% 15,589,763
2010-11-05 2010-11-03 5.465 2,343,225 +1,398,689 0.48% 12,805,997
2010-11-04 2010-11-02 5.374 944,536 -520,940 0.19% 5,075,966
2010-11-03 2010-11-01 4.645 1,465,476 -32,936 0.30% 6,807,647
2010-11-02 2010-10-29 4.645 1,498,412 +71,362 0.31% 6,960,646
2010-11-01 2010-10-28 4.919 1,427,050 +210,242 0.29% 7,019,095
2010-10-29 2010-10-27 4.645 1,216,808 +36,779 0.25% 5,652,498
2010-10-27 2010-10-25 4.828 1,180,029 -15,370 0.24% 5,696,613
2010-10-26 2010-10-22 4.190 1,195,399 -21,958 0.25% 5,008,629
2010-10-22 2010-10-20 3.534 1,217,357 -35,681 0.25% 4,302,272
2010-10-21 2010-10-19 3.443 1,253,038 -142,723 0.26% 4,314,239
2010-10-20 2010-10-18 3.079 1,395,761 +49,404 0.29% 4,297,105
2010-10-19 2010-10-15 3.006 1,346,357 -25,800 0.28% 4,046,899
2010-10-18 2010-10-14 2.988 1,372,157 +71,362 0.28% 4,099,452
2010-10-15 2010-10-13 3.024 1,300,795 +499,532 0.27% 3,933,644
2010-10-14 2010-10-12 2.933 801,263 +5,489 0.16% 2,350,061
2010-10-13 2010-10-11 2.733 795,774 +5,490 0.16% 2,174,499
2010-10-08 2010-10-06 2.824 790,284 -12,077 0.16% 2,231,480
2010-10-06 2010-10-04 2.842 802,361 +6,587 0.16% 2,280,198
2010-10-04 2010-09-29 2.714 795,774 -5,489 0.16% 2,160,002
2010-09-01 2010-08-30 3.079 801,263 -2,745 0.16% 2,466,834
2010-08-12 2010-08-10 3.388 804,008 +2,745 0.16% 2,724,278
2010-08-04 2010-08-02 3.479 801,263 -2,745 0.16% 2,787,960
2010-07-28 2010-07-26 3.643 804,008 -2,745 0.16% 2,929,331
2010-07-15 2010-07-13 3.698 806,753 +2,745 0.17% 2,983,423
2010-07-14 2010-07-12 3.862 804,008 +5,489 0.16% 3,105,091
2010-07-13 2010-07-09 3.971 798,519 +2,745 0.16% 3,171,173
2010-07-07 2010-07-05 3.862 795,774 -2,745 0.16% 3,073,292
2010-07-06 2010-07-02 3.953 798,519 -33,485 0.16% 3,156,626
2010-07-05 2010-06-30 3.935 832,004 +16,468 0.17% 3,273,839
2010-06-29 2010-06-25 4.299 815,536 +2,196 0.17% 3,506,173
2010-06-28 2010-06-24 4.390 813,340 +30,192 0.17% 3,570,815
2010-06-22 2010-06-18 4.226 783,148 +9,332 0.16% 3,309,863
2010-06-18 2010-06-15 4.226 773,816 +4,391 0.16% 3,270,422
2010-06-15 2010-06-11 4.172 769,425 -5,489 0.16% 3,209,814
2010-06-09 2010-06-07 4.153 774,914 -10,979 0.16% 3,218,596
2010-06-08 2010-06-04 4.317 785,893 -5,489 0.16% 3,393,047
2010-06-07 2010-06-03 4.427 791,382 -70,813 0.16% 3,503,246
2010-06-04 2010-06-02 4.409 862,195 +55,991 0.18% 3,801,010
2010-06-03 2010-06-01 4.044 806,204 -10,978 0.17% 3,260,439
2010-06-02 2010-05-31 3.844 817,182 -23,056 0.17% 3,141,083
2010-06-01 2010-05-28 3.935 840,238 +90,575 0.17% 3,306,239
2010-05-31 2010-05-27 4.190 749,663 +3,293 0.15% 3,141,030
2010-05-27 2010-05-25 3.898 746,370 +14,822 0.15% 2,909,686
2010-05-25 2010-05-20 3.680 731,548 +3,293 0.15% 2,691,983
2010-05-24 2010-05-19 3.880 728,255 -20,310 0.15% 2,825,799
2010-05-19 2010-05-17 4.008 748,565 +549 0.15% 3,000,063
2010-05-18 2010-05-14 4.044 748,016 -16,468 0.15% 3,025,116
2010-05-17 2010-05-13 4.081 764,484 -4,941 0.16% 3,119,569
2010-05-14 2010-05-12 3.990 769,425 +4,941 0.16% 3,069,648
2010-05-13 2010-05-11 3.898 764,484 +10,978 0.16% 2,980,302
2010-05-12 2010-05-10 3.826 753,506 +39,524 0.15% 2,882,599
2010-05-11 2010-05-07 4.135 713,982 +74,655 0.15% 2,952,509
2010-05-10 2010-05-06 4.190 639,327 -116,374 0.13% 2,678,731
2010-05-07 2010-05-05 5.465 755,701 -8,235 0.16% 4,129,994
2010-05-06 2010-05-04 5.647 763,936 -54,893 0.16% 4,314,166
2010-05-03 2010-04-29 6.012 818,829 +3,293 0.17% 4,922,495
2010-04-30 2010-04-28 6.012 815,536 +8,235 0.17% 4,902,699
2010-04-29 2010-04-27 6.103 807,301 +90,574 0.17% 4,926,726
2010-04-28 2010-04-26 5.829 716,727 +1,098 0.15% 4,178,129
2010-04-27 2010-04-23 5.647 715,629 -2,745 0.15% 4,041,362
2010-04-22 2010-04-20 5.738 718,374 +10,979 0.15% 4,122,297
2010-04-15 2010-04-13 6.103 707,395 -549 0.15% 4,317,029
2010-04-14 2010-04-12 6.285 707,944 +5,489 0.15% 4,449,346
2010-04-13 2010-04-09 6.376 702,455 -3,842 0.14% 4,478,831
2010-04-12 2010-04-08 6.194 706,297 +97,161 0.14% 4,374,661
2010-04-09 2010-04-07 6.376 609,136 +5,490 0.12% 3,883,832
2010-04-08 2010-04-01 6.558 603,646 +2,745 0.12% 3,958,795
2010-04-07 2010-03-31 6.649 600,901 +11,527 0.12% 3,995,526
2010-03-31 2010-03-29 6.558 589,374 +5,490 0.12% 3,865,197
2010-03-30 2010-03-26 6.467 583,884 -2,196 0.12% 3,776,010
2010-03-29 2010-03-25 6.558 586,080 +549 0.12% 3,843,594
2010-03-25 2010-03-23 6.922 585,531 -1,647 0.12% 4,053,327
2010-03-16 2010-03-12 7.287 587,178 -7,136 0.12% 4,278,661
2010-03-15 2010-03-11 7.105 594,314 -5,490 0.12% 4,222,394
2010-03-04 2010-03-02 7.287 599,804 +5,490 0.12% 4,370,665
2010-03-02 2010-02-26 7.469 594,314 -9,332 0.12% 4,438,927
2010-03-01 2010-02-25 7.196 603,646 -13,175 0.12% 4,343,678
2010-02-22 2010-02-18 6.831 616,821 -5,489 0.13% 4,213,748
2010-02-19 2010-02-17 6.649 622,310 -5,489 0.13% 4,137,879
2010-02-18 2010-02-12 7.014 627,799 -5,490 0.13% 4,403,110
2010-02-11 2010-02-09 6.376 633,289 -1,647 0.13% 4,037,831
2010-02-10 2010-02-08 6.558 634,936 +5,490 0.13% 4,163,999
2010-02-09 2010-02-05 5.921 629,446 -27,447 0.13% 3,726,662
2010-02-08 2010-02-04 6.194 656,893 -5,489 0.13% 4,068,663
2010-02-05 2010-02-03 6.194 662,382 -4,941 0.14% 4,102,661
2010-02-04 2010-02-02 6.285 667,323 +13,175 0.14% 4,194,047
2010-02-03 2010-02-01 6.012 654,148 +21,957 0.13% 3,932,494
2010-02-02 2010-01-29 6.649 632,191 -17,017 0.13% 4,203,580
2010-02-01 2010-01-28 7.105 649,208 -5,489 0.13% 4,612,396
2010-01-28 2010-01-26 7.196 654,697 +8,783 0.13% 4,711,027
2010-01-26 2010-01-22 7.469 645,914 +1,098 0.13% 4,824,327
2010-01-25 2010-01-21 7.742 644,816 -1,647 0.13% 4,992,325
2010-01-21 2010-01-19 7.924 646,463 +4,391 0.13% 5,122,843
2010-01-19 2010-01-15 7.924 642,072 -2,744 0.13% 5,088,047
2010-01-18 2010-01-14 8.016 644,816 -1,098 0.13% 5,168,525
2010-01-15 2010-01-13 8.016 645,914 -1,647 0.13% 5,177,326
2010-01-14 2010-01-12 8.107 647,561 +7,136 0.13% 5,249,511
2010-01-13 2010-01-11 8.016 640,425 +5,489 0.13% 5,133,329
2010-01-12 2010-01-08 8.198 634,936 +2,745 0.13% 5,204,999
2010-01-11 2010-01-07 8.471 632,191 -6,587 0.13% 5,355,246
2010-01-08 2010-01-06 8.107 638,778 -3,843 0.13% 5,178,311
2010-01-06 2010-01-04 7.924 642,621 +4,392 0.13% 5,092,398
2010-01-05 2009-12-31 7.924 638,229 -3,294 0.13% 5,057,594
2010-01-04 2009-12-29 8.016 641,523 -10,430 0.13% 5,142,130
2009-12-30 2009-12-28 7.469 651,953 +5,490 0.13% 4,869,432
2009-12-28 2009-12-22 7.742 646,463 -1,647 0.13% 5,005,077
2009-12-22 2009-12-18 7.560 648,110 -7,685 0.13% 4,899,762
2009-12-21 2009-12-17 7.742 655,795 -90,026 0.13% 5,077,328
2009-12-18 2009-12-16 7.833 745,821 -19,212 0.15% 5,842,264
2009-12-17 2009-12-15 8.289 765,033 +9,332 0.16% 6,341,175
2009-12-16 2009-12-14 8.471 755,701 -10,979 0.16% 6,401,490
2009-12-15 2009-12-11 8.380 766,680 -15,370 0.16% 6,424,660
2009-12-14 2009-12-10 8.835 782,050 -30,741 0.16% 6,909,624
2009-12-11 2009-12-09 9.473 812,791 +89,477 0.17% 7,699,462
2009-12-10 2009-12-08 10.202 723,314 -43,366 0.15% 7,378,924
2009-12-09 2009-12-07 10.019 766,680 +96,613 0.16% 7,681,658
2009-12-08 2009-12-04 9.291 670,067 +69,714 0.14% 6,225,390
2009-12-04 2009-12-02 7.924 600,353 +4,392 0.12% 4,757,448
2009-12-03 2009-12-01 8.107 595,961 -7,685 0.12% 4,831,211
2009-12-02 2009-11-30 8.107 603,646 -2,745 0.12% 4,893,510
2009-12-01 2009-11-27 7.833 606,391 -35,132 0.12% 4,750,063
2009-11-30 2009-11-26 8.198 641,523 -134,489 0.13% 5,258,997
2009-11-27 2009-11-25 8.016 776,012 -120,766 0.16% 6,220,127
2009-11-26 2009-11-24 8.107 896,778 -80,694 0.18% 7,269,811
2009-11-25 2009-11-23 7.833 977,472 -18,664 0.20% 7,656,864
2009-11-24 2009-11-20 7.196 996,136 +549 0.20% 7,167,932
2009-11-23 2009-11-19 7.287 995,587 +19,213 0.20% 7,254,665
2009-11-20 2009-11-18 7.287 976,374 +10,979 0.20% 7,114,663
2009-11-19 2009-11-17 7.378 965,395 +58,736 0.20% 7,122,595
2009-11-18 2009-11-16 7.469 906,659 +25,251 0.19% 6,771,829
2009-11-17 2009-11-13 7.560 881,408 +20,860 0.18% 6,663,513
2009-11-13 2009-11-11 7.560 860,548 +3,842 0.18% 6,505,810
2009-11-12 2009-11-10 7.742 856,706 +14,273 0.18% 6,632,830
2009-11-11 2009-11-09 7.651 842,433 -60,383 0.17% 6,445,592
2009-11-09 2009-11-05 7.196 902,816 -11,528 0.19% 6,496,426
2009-11-06 2009-11-04 7.287 914,344 -13,723 0.19% 6,662,662
2009-11-05 2009-11-03 7.287 928,067 +31,838 0.19% 6,762,659
2009-11-04 2009-11-02 7.196 896,229 -8,783 0.18% 6,449,028
2009-11-03 2009-10-30 7.287 905,012 +19,213 0.19% 6,594,661
2009-11-02 2009-10-29 7.196 885,799 +74,106 0.18% 6,373,976
2009-10-30 2009-10-28 7.378 811,693 -27,447 0.17% 5,988,595
2009-10-29 2009-10-27 7.378 839,140 +11,528 0.17% 6,191,097
2009-10-28 2009-10-23 7.560 827,612 +45,013 0.17% 6,256,811
2009-10-27 2009-10-22 7.560 782,599 -16,468 0.16% 5,916,509
2009-10-23 2009-10-21 7.651 799,067 +64,774 0.16% 6,113,792
2009-10-22 2009-10-20 7.378 734,293 +5,489 0.15% 5,417,545
2009-10-21 2009-10-19 7.378 728,804 +7,685 0.15% 5,377,048
2009-10-20 2009-10-16 7.560 721,119 +18,115 0.15% 5,451,716
2009-10-19 2009-10-15 7.560 703,004 -91,672 0.14% 5,314,765
2009-10-16 2009-10-14 7.196 794,676 +7,136 0.16% 5,718,279
2009-10-14 2009-10-12 7.287 787,540 +4,392 0.16% 5,738,664
2009-10-13 2009-10-09 7.287 783,148 -1,647 0.16% 5,706,660
2009-10-12 2009-10-08 7.378 784,795 -5,489 0.16% 5,790,145
2009-10-09 2009-10-07 7.378 790,284 +10,978 0.16% 5,830,642
2009-10-08 2009-10-06 7.469 779,306 +10,979 0.16% 5,820,630
2009-10-07 2009-10-05 7.287 768,327 +16,468 0.16% 5,598,662
2009-10-06 2009-10-02 7.287 751,859 +43,915 0.15% 5,478,662
2009-10-05 2009-09-30 7.287 707,944 -10,979 0.15% 5,158,662
2009-09-30 2009-09-28 7.378 718,923 -7,685 0.15% 5,304,147
2009-09-29 2009-09-25 7.469 726,608 -4,940 0.15% 5,427,030
2009-09-28 2009-09-24 7.469 731,548 -11,528 0.15% 5,463,926
2009-09-25 2009-09-23 7.742 743,076 -6,038 0.15% 5,753,079
2009-09-24 2009-09-22 7.833 749,114 +1,098 0.15% 5,868,060
2009-09-22 2009-09-18 8.016 748,016 +3,293 0.15% 5,995,725
2009-09-21 2009-09-17 7.833 744,723 -6,587 0.15% 5,833,663
2009-09-18 2009-09-16 8.107 751,310 -285,447 0.15% 6,090,561
2009-09-15 2009-09-11 8.016 1,036,757 +5,490 0.21% 8,310,130
2009-09-14 2009-09-10 8.198 1,031,267 -8,234 0.21% 8,453,991
2009-09-11 2009-09-09 8.198 1,039,501 -10,979 0.21% 8,521,491
2009-09-10 2009-09-08 8.744 1,050,480 +4,391 0.22% 9,185,593
2009-09-09 2009-09-07 7.287 1,046,089 -50,502 0.21% 7,622,664
2009-09-08 2009-09-04 7.378 1,096,591 +10,979 0.22% 8,090,546
2009-09-07 2009-09-03 7.378 1,085,612 -10,979 0.22% 8,009,544
2009-09-04 2009-09-02 7.196 1,096,591 -5,489 0.22% 7,890,780
2009-09-03 2009-09-01 7.105 1,102,080 +5,489 0.23% 7,829,894
2009-09-02 2009-08-31 7.469 1,096,591 -5,489 0.22% 8,190,430
2009-09-01 2009-08-28 7.378 1,102,080 +1,098 0.23% 8,131,044
2009-08-31 2009-08-27 7.833 1,100,982 +33,485 0.25% 8,624,359
2009-08-28 2009-08-26 7.378 1,067,497 +46,659 0.24% 7,875,894
2009-08-27 2009-08-25 8.107 1,020,838 +5,490 0.23% 8,275,514
2009-08-26 2009-08-24 8.562 1,015,348 -258,549 0.23% 8,693,425
2009-08-18 2009-08-14 8.016 1,273,897 +73,008 0.29% 10,210,926
2009-08-17 2009-08-13 8.289 1,200,889 +66,422 0.27% 9,953,880
2009-08-14 2009-08-12 8.016 1,134,467 +5,489 0.26% 9,093,325
2009-08-13 2009-08-11 7.924 1,128,978 +204,204 0.25% 8,946,494
2009-08-12 2009-08-10 8.744 924,774 -66,421 0.21% 8,086,396
2009-08-11 2009-08-07 6.376 991,195 +14,821 0.22% 6,319,829
2009-08-10 2009-08-06 8.835 976,374 -33,485 0.22% 8,626,529
2009-08-07 2009-08-05 9.655 1,009,859 +125,158 0.23% 9,750,228
2009-08-06 2009-08-04 10.202 884,701 -13,724 0.20% 9,025,322
2009-08-05 2009-08-03 9.837 898,425 +69,166 0.20% 8,837,995
2009-08-04 2009-07-31 11.477 829,259 -25,251 0.19% 9,517,193
2009-08-03 2009-07-30 12.023 854,510 +141,955 0.19% 10,273,992
2009-07-31 2009-07-29 10.384 712,555 -38,426 0.16% 7,398,972
2009-07-30 2009-07-28 9.837 750,981 -14,272 0.17% 7,387,557
2009-07-29 2009-07-27 9.109 765,253 +15,370 0.17% 6,970,328
2009-07-27 2009-07-23 7.924 749,883 -8,234 0.17% 5,942,387
2009-07-24 2009-07-22 8.107 758,117 +82,890 0.17% 6,145,743
2009-07-23 2009-07-21 6.922 675,227 -549 0.15% 4,674,246
2009-07-22 2009-07-20 6.922 675,776 -5,490 0.15% 4,678,046
2009-07-21 2009-07-17 7.105 681,266 +2,196 0.15% 4,840,157
2009-07-20 2009-07-16 6.922 679,070 -42,268 0.15% 4,700,849
2009-07-17 2009-07-15 7.105 721,338 +19,762 0.16% 5,124,855
2009-07-16 2009-07-14 7.014 701,576 +73,557 0.16% 4,920,550
2009-07-15 2009-07-13 6.376 628,019 -8,234 0.14% 4,004,230
2009-07-14 2009-07-10 5.647 636,253 -131,196 0.14% 3,593,103
2009-07-13 2009-07-09 5.647 767,449 +208,596 0.17% 4,334,005
2009-07-10 2009-07-08 5.829 558,853 +21,409 0.13% 3,257,810
2009-07-09 2009-07-07 5.374 537,444 +135,038 0.12% 2,888,241
2009-07-08 2009-07-06 4.645 402,406 -6,587 0.09% 1,869,316
2009-07-07 2009-07-03 4.645 408,993 -5,490 0.09% 1,899,915
2009-07-06 2009-07-02 4.645 414,483 -2,196 0.09% 1,925,418
2009-07-03 2009-06-30 4.736 416,679 -27,446 0.09% 1,973,573
2009-07-02 2009-06-29 4.736 444,125 -72,460 0.10% 2,103,569
2009-06-30 2009-06-26 4.536 516,585 +2,745 0.12% 2,343,254
2009-06-29 2009-06-25 4.554 513,840 +19,213 0.12% 2,340,163
2009-06-26 2009-06-24 4.554 494,627 +28,544 0.11% 2,252,662
2009-06-25 2009-06-23 4.554 466,083 -16,468 0.11% 2,122,665
2009-06-24 2009-06-22 4.736 482,551 -32,936 0.11% 2,285,571
2009-06-23 2009-06-19 4.317 515,487 +8,783 0.12% 2,225,585
2009-06-22 2009-06-18 3.844 506,704 -3,843 0.11% 1,947,668
2009-06-19 2009-06-17 3.461 510,547 -4,940 0.12% 1,767,126
2009-06-18 2009-06-16 3.589 515,487 +50,502 0.12% 1,849,959
2009-06-17 2009-06-15 3.734 464,985 +94,966 0.10% 1,736,485
2009-06-16 2009-06-12 3.279 370,019 -16,468 0.08% 1,213,318
2009-06-15 2009-06-11 2.824 386,487 +13,723 0.09% 1,091,301
2009-06-11 2009-06-09 2.969 372,764 +2,745 0.08% 1,106,878
2009-06-10 2009-06-08 3.060 370,019 -5,489 0.08% 1,132,430
2009-06-09 2009-06-05 3.024 375,508 -16,468 0.08% 1,135,548
2009-06-08 2009-06-04 3.024 391,976 -32,937 0.09% 1,185,348
2009-06-05 2009-06-03 3.006 424,913 +5,490 0.10% 1,277,209
2009-06-04 2009-06-02 2.842 419,423 +35,681 0.09% 1,191,942
2009-06-03 2009-06-01 2.915 383,742 +8,234 0.09% 1,118,504
2009-06-02 2009-05-29 2.641 375,508 -19,213 0.08% 991,894
2009-06-01 2009-05-27 2.623 394,721 +21,957 0.09% 1,035,454
2009-05-29 2009-05-26 2.514 372,764 +90,575 0.08% 937,111
2009-05-27 2009-05-25 2.714 282,189 +52,149 0.06% 765,957
2009-05-26 2009-05-22 3.188 230,040 +9,881 0.05% 733,364
2009-05-25 2009-05-21 3.334 220,159 -10,979 0.05% 733,949
2009-05-22 2009-05-20 3.388 231,138 -26,898 0.05% 783,182
2009-05-21 2009-05-19 3.297 258,036 +42,817 0.06% 850,819
2009-05-20 2009-05-18 3.388 215,219 -17,017 0.05% 729,242
2009-05-19 2009-05-15 3.097 232,236 +34,583 0.05% 719,211
2009-05-15 2009-05-13 2.168 197,653 +13,723 0.04% 428,478
2009-05-14 2009-05-12 2.168 183,930 -49,404 0.04% 398,729
2009-05-13 2009-05-11 2.113 233,334 -62,030 0.05% 493,076
2009-05-12 2009-05-08 1.986 295,364 +105,945 0.07% 586,492
2009-05-11 2009-05-07 1.512 189,419 -54,894 0.04% 286,404
2009-05-08 2009-05-06 1.512 244,313 -83,987 0.06% 369,405
2009-05-06 2009-05-04 1.403 328,300 -120,766 0.07% 460,511
2009-05-05 2009-04-30 1.403 449,066 -5,489 0.10% 629,911
2009-04-28 2009-04-24 1.530 454,555 +74,106 0.10% 695,575
2009-04-27 2009-04-23 1.530 380,449 +120,766 0.09% 582,175
2009-04-24 2009-04-22 1.366 259,683 +82,341 0.06% 354,799
2009-04-23 2009-04-21 1.421 177,342 -82,341 0.04% 251,991
2009-04-22 2009-04-20 1.548 259,683 +14,273 0.06% 402,106
2009-04-21 2009-04-17 1.093 245,410 +16,468 0.06% 268,239
2009-04-17 2009-04-15 1.093 228,942 +10,978 0.05% 250,239
2009-04-01 2009-03-30 1.038 217,964 +10,979 0.05% 226,328
2009-03-05 2009-03-03 1.184 206,985 -8,234 0.05% 245,093
2009-02-26 2009-02-24 1.202 215,219 -20,860 0.05% 258,763
2009-02-24 2009-02-20 1.148 236,079 +98,809 0.05% 270,942
2009-01-12 2009-01-08 1.275 137,270 +5,489 0.03% 175,046
2009-01-09 2009-01-07 1.384 131,781 +5,490 0.03% 182,450
2009-01-06 2009-01-02 1.457 126,291 -3,843 0.03% 184,052
2008-12-23 2008-12-19 1.075 130,134 -549 0.03% 139,869
2008-12-18 2008-12-16 1.057 130,683 -10,978 0.03% 138,078
2008-12-12 2008-12-10 1.184 141,661 +7,685 0.03% 167,742
2008-12-10 2008-12-08 1.184 133,976 +7,685 0.03% 158,642
2008-12-09 2008-12-05 1.275 126,291 -82,341 0.03% 161,045
2008-11-12 2008-11-10 0.911 208,632 -32,936 0.05% 190,033
2008-10-31 2008-10-29 0.911 241,568 -32,936 0.05% 220,033
2008-10-29 2008-10-27 0.874 274,504 -10,979 0.06% 240,031
2008-09-16 2008-09-11 2.004 285,483 -5,489 0.06% 572,073
2008-09-04 2008-09-02 2.259 290,972 -10,979 0.07% 657,281
2008-09-02 2008-08-29 2.332 301,951 +43,915 0.07% 704,084
2008-08-29 2008-08-27 2.204 258,036 -20,860 0.06% 568,779
2008-08-25 2008-08-20 2.204 278,896 +42,817 0.06% 614,760
2008-08-20 2008-08-18 2.186 236,079 -5,489 0.05% 516,080
2008-08-15 2008-08-13 2.386 241,568 +2,745 0.05% 576,486
2008-08-13 2008-08-11 2.459 238,823 +16,468 0.05% 587,338
2008-08-12 2008-08-08 2.714 222,355 +3,842 0.05% 603,547
2008-08-11 2008-08-07 2.714 218,513 +7,137 0.05% 593,119
2008-08-08 2008-08-05 2.587 211,376 -15,371 0.05% 546,792
2008-08-07 2008-08-04 2.314 226,747 +7,137 0.05% 524,594
2008-08-04 2008-07-31 2.186 219,610 -5,490 0.05% 480,078
2008-08-01 2008-07-30 2.168 225,100 -79,596 0.05% 487,978
2008-07-31 2008-07-29 2.915 304,696 +68,617 0.07% 888,106
2008-07-30 2008-07-28 3.443 236,079 +86,952 0.05% 812,825
2007-12-13 2007-12-11 149,127 +6,587 0.82%
2007-06-26 2007-06-22 142,540 0.78%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top