History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 176,666 | +0 | 0.02% | 14,133 |
| 2025-10-13 | 2025-10-09 | 0.083 | 176,666 | +0 | 0.02% | 14,663 |
| 2025-10-10 | 2025-10-08 | 0.087 | 176,666 | +0 | 0.02% | 15,370 |
| 2025-10-09 | 2025-10-06 | 0.082 | 176,666 | +0 | 0.02% | 14,487 |
| 2025-10-08 | 2025-10-03 | 0.082 | 176,666 | +0 | 0.02% | 14,487 |
| 2025-10-06 | 2025-10-02 | 0.082 | 176,666 | +0 | 0.02% | 14,487 |
| 2025-10-03 | 2025-09-30 | 0.082 | 176,666 | +0 | 0.02% | 14,487 |
| 2025-10-02 | 2025-09-29 | 0.081 | 176,666 | +0 | 0.02% | 14,310 |
| 2025-09-30 | 2025-09-26 | 0.078 | 176,666 | +0 | 0.02% | 13,780 |
| 2025-09-29 | 2025-09-25 | 0.076 | 176,666 | +0 | 0.02% | 13,427 |
| 2025-09-26 | 2025-09-24 | 0.077 | 176,666 | +0 | 0.02% | 13,603 |
| 2025-09-25 | 2025-09-23 | 0.077 | 176,666 | +0 | 0.02% | 13,603 |
| 2025-09-24 | 2025-09-22 | 0.081 | 176,666 | +0 | 0.02% | 14,310 |
| 2025-09-23 | 2025-09-19 | 0.081 | 176,666 | +0 | 0.02% | 14,310 |
| 2025-09-22 | 2025-09-18 | 0.081 | 176,666 | +0 | 0.02% | 14,310 |
| 2025-09-19 | 2025-09-17 | 0.080 | 176,666 | +0 | 0.02% | 14,133 |
| 2025-09-18 | 2025-09-16 | 0.080 | 176,666 | +0 | 0.02% | 14,133 |
| 2025-09-17 | 2025-09-15 | 0.080 | 176,666 | +0 | 0.02% | 14,133 |
| 2025-09-16 | 2025-09-12 | 0.080 | 176,666 | +0 | 0.02% | 14,133 |
| 2025-09-15 | 2025-09-11 | 0.081 | 176,666 | +0 | 0.02% | 14,310 |
| 2025-09-12 | 2025-09-10 | 0.081 | 176,666 | +0 | 0.02% | 14,310 |
| 2025-09-11 | 2025-09-09 | 0.081 | 176,666 | +0 | 0.02% | 14,310 |
| 2025-09-10 | 2025-09-08 | 0.081 | 176,666 | +0 | 0.02% | 14,310 |
| 2025-09-09 | 2025-09-05 | 0.081 | 176,666 | +0 | 0.02% | 14,310 |
| 2025-09-08 | 2025-09-04 | 0.081 | 176,666 | +0 | 0.02% | 14,310 |
| 2025-09-05 | 2025-09-03 | 0.081 | 176,666 | +0 | 0.02% | 14,310 |
| 2025-09-04 | 2025-09-02 | 0.080 | 176,666 | +0 | 0.02% | 14,133 |
| 2025-09-03 | 2025-09-01 | 0.075 | 176,666 | +0 | 0.02% | 13,250 |
| 2025-09-02 | 2025-08-29 | 0.081 | 176,666 | +0 | 0.02% | 14,310 |
| 2025-09-01 | 2025-08-28 | 0.081 | 176,666 | +0 | 0.02% | 14,310 |
| 2025-08-29 | 2025-08-27 | 0.081 | 176,666 | +0 | 0.02% | 14,310 |
| 2025-08-28 | 2025-08-26 | 0.080 | 176,666 | +0 | 0.02% | 14,133 |
| 2025-08-27 | 2025-08-25 | 0.075 | 176,666 | +0 | 0.02% | 13,250 |
| 2025-08-26 | 2025-08-22 | 0.075 | 176,666 | +0 | 0.02% | 13,250 |
| 2025-08-25 | 2025-08-21 | 0.075 | 176,666 | +0 | 0.02% | 13,250 |
| 2025-08-22 | 2025-08-20 | 0.075 | 176,666 | +0 | 0.02% | 13,250 |
| 2025-08-21 | 2025-08-19 | 0.079 | 176,666 | +0 | 0.02% | 13,957 |
| 2025-08-20 | 2025-08-18 | 0.078 | 176,666 | +0 | 0.02% | 13,780 |
| 2025-08-19 | 2025-08-15 | 0.080 | 176,666 | +0 | 0.02% | 14,133 |
| 2025-08-18 | 2025-08-14 | 0.076 | 176,666 | +0 | 0.02% | 13,427 |
| 2025-08-15 | 2025-08-13 | 0.081 | 176,666 | +0 | 0.02% | 14,310 |
| 2025-08-14 | 2025-08-12 | 0.073 | 176,666 | +0 | 0.02% | 12,897 |
| 2025-08-13 | 2025-08-11 | 0.073 | 176,666 | +0 | 0.02% | 12,897 |
| 2025-08-12 | 2025-08-08 | 0.076 | 176,666 | +0 | 0.02% | 13,427 |
| 2025-08-11 | 2025-08-07 | 0.074 | 176,666 | +0 | 0.02% | 13,073 |
| 2025-08-08 | 2025-08-06 | 0.074 | 176,666 | +0 | 0.02% | 13,073 |
| 2025-08-07 | 2025-08-05 | 0.078 | 176,666 | +0 | 0.02% | 13,780 |
| 2025-08-06 | 2025-08-04 | 0.078 | 176,666 | +0 | 0.02% | 13,780 |
| 2025-08-05 | 2025-08-01 | 0.078 | 176,666 | +0 | 0.02% | 13,780 |
| 2025-08-04 | 2025-07-31 | 0.078 | 176,666 | +0 | 0.02% | 13,780 |
| 2025-08-01 | 2025-07-30 | 0.077 | 176,666 | +0 | 0.02% | 13,603 |
| 2025-07-31 | 2025-07-29 | 0.074 | 176,666 | +0 | 0.02% | 13,073 |
| 2025-07-30 | 2025-07-28 | 0.080 | 176,666 | +0 | 0.02% | 14,133 |
| 2025-07-29 | 2025-07-25 | 0.071 | 176,666 | +0 | 0.02% | 12,543 |
| 2025-07-28 | 2025-07-24 | 0.070 | 176,666 | +0 | 0.02% | 12,367 |
| 2025-07-25 | 2025-07-23 | 0.070 | 176,666 | +0 | 0.02% | 12,367 |
| 2025-07-24 | 2025-07-22 | 0.068 | 176,666 | +0 | 0.02% | 12,013 |
| 2025-07-23 | 2025-07-21 | 0.074 | 176,666 | +0 | 0.02% | 13,073 |
| 2025-07-22 | 2025-07-18 | 0.074 | 176,666 | +0 | 0.02% | 13,073 |
| 2025-07-21 | 2025-07-17 | 0.074 | 176,666 | +0 | 0.02% | 13,073 |
| 2025-07-18 | 2025-07-16 | 0.068 | 176,666 | +0 | 0.02% | 12,013 |
| 2025-07-17 | 2025-07-15 | 0.070 | 176,666 | +0 | 0.02% | 12,367 |
| 2025-07-16 | 2025-07-14 | 0.070 | 176,666 | +0 | 0.02% | 12,367 |
| 2025-07-15 | 2025-07-11 | 0.070 | 176,666 | +0 | 0.02% | 12,367 |
| 2025-07-14 | 2025-07-10 | 0.065 | 176,666 | +0 | 0.02% | 11,483 |
| 2025-07-11 | 2025-07-09 | 0.065 | 176,666 | +0 | 0.02% | 11,483 |
| 2025-07-10 | 2025-07-08 | 0.065 | 176,666 | +0 | 0.02% | 11,483 |
| 2025-07-09 | 2025-07-07 | 0.064 | 176,666 | +0 | 0.02% | 11,307 |
| 2025-07-08 | 2025-07-04 | 0.064 | 176,666 | +0 | 0.02% | 11,307 |
| 2025-07-07 | 2025-07-03 | 0.065 | 176,666 | +0 | 0.02% | 11,483 |
| 2025-07-04 | 2025-07-02 | 0.065 | 176,666 | +0 | 0.02% | 11,483 |
| 2025-07-03 | 2025-06-30 | 0.065 | 176,666 | +0 | 0.02% | 11,483 |
| 2025-07-02 | 2025-06-27 | 0.065 | 176,666 | +0 | 0.02% | 11,483 |
| 2025-06-30 | 2025-06-26 | 0.065 | 176,666 | +0 | 0.02% | 11,483 |
| 2025-06-27 | 2025-06-25 | 0.065 | 176,666 | +0 | 0.02% | 11,483 |
| 2025-06-26 | 2025-06-24 | 0.065 | 176,666 | +0 | 0.02% | 11,483 |
| 2025-06-25 | 2025-06-23 | 0.065 | 176,666 | +0 | 0.02% | 11,483 |
| 2025-06-24 | 2025-06-20 | 0.065 | 176,666 | +0 | 0.02% | 11,483 |
| 2025-06-23 | 2025-06-19 | 0.065 | 176,666 | +0 | 0.02% | 11,483 |
| 2025-06-20 | 2025-06-18 | 0.070 | 176,666 | +0 | 0.02% | 12,367 |
| 2025-06-19 | 2025-06-17 | 0.070 | 176,666 | +0 | 0.02% | 12,367 |
| 2025-06-18 | 2025-06-16 | 0.070 | 176,666 | +0 | 0.02% | 12,367 |
| 2025-06-17 | 2025-06-13 | 0.070 | 176,666 | +0 | 0.02% | 12,367 |
| 2025-06-16 | 2025-06-12 | 0.064 | 176,666 | +0 | 0.02% | 11,307 |
| 2025-06-13 | 2025-06-11 | 0.064 | 176,666 | +0 | 0.02% | 11,307 |
| 2025-06-12 | 2025-06-10 | 0.064 | 176,666 | +0 | 0.02% | 11,307 |
| 2025-06-11 | 2025-06-09 | 0.068 | 176,666 | +0 | 0.02% | 12,013 |
| 2025-06-10 | 2025-06-06 | 0.068 | 176,666 | +0 | 0.02% | 12,013 |
| 2025-06-09 | 2025-06-05 | 0.068 | 176,666 | +0 | 0.02% | 12,013 |
| 2025-06-06 | 2025-06-04 | 0.068 | 176,666 | +0 | 0.02% | 12,013 |
| 2025-06-05 | 2025-06-03 | 0.068 | 176,666 | +0 | 0.02% | 12,013 |
| 2025-06-04 | 2025-06-02 | 0.065 | 176,666 | +0 | 0.02% | 11,483 |
| 2025-06-03 | 2025-05-30 | 0.063 | 176,666 | +0 | 0.02% | 11,130 |
| 2025-06-02 | 2025-05-29 | 0.060 | 176,666 | +0 | 0.02% | 10,600 |
| 2025-05-30 | 2025-05-28 | 0.060 | 176,666 | +0 | 0.02% | 10,600 |
| 2025-05-29 | 2025-05-27 | 0.061 | 176,666 | +0 | 0.02% | 10,777 |
| 2025-05-28 | 2025-05-26 | 0.065 | 176,666 | +0 | 0.02% | 11,483 |
| 2025-05-27 | 2025-05-23 | 0.069 | 176,666 | +0 | 0.02% | 12,190 |
| 2025-05-26 | 2025-05-22 | 0.069 | 176,666 | +0 | 0.02% | 12,190 |
| 2025-05-23 | 2025-05-21 | 0.063 | 176,666 | +0 | 0.02% | 11,130 |
| 2025-05-22 | 2025-05-20 | 0.064 | 176,666 | +0 | 0.02% | 11,307 |
| 2025-05-21 | 2025-05-19 | 0.069 | 176,666 | +0 | 0.02% | 12,190 |
| 2025-05-20 | 2025-05-16 | 0.069 | 176,666 | +0 | 0.02% | 12,190 |
| 2025-05-19 | 2025-05-15 | 0.069 | 176,666 | +0 | 0.02% | 12,190 |
| 2025-05-16 | 2025-05-14 | 0.069 | 176,666 | +0 | 0.02% | 12,190 |
| 2025-05-15 | 2025-05-13 | 0.069 | 176,666 | +0 | 0.02% | 12,190 |
| 2025-05-14 | 2025-05-12 | 0.069 | 176,666 | +0 | 0.02% | 12,190 |
| 2025-05-13 | 2025-05-09 | 0.069 | 176,666 | +0 | 0.02% | 12,190 |
| 2025-05-12 | 2025-05-08 | 0.069 | 176,666 | +0 | 0.02% | 12,190 |
| 2025-05-09 | 2025-05-07 | 0.069 | 176,666 | +0 | 0.02% | 12,190 |
| 2025-05-08 | 2025-05-06 | 0.064 | 176,666 | +0 | 0.02% | 11,307 |
| 2025-05-07 | 2025-05-02 | 0.070 | 176,666 | +0 | 0.02% | 12,367 |
| 2025-05-06 | 2025-04-30 | 0.070 | 176,666 | +0 | 0.02% | 12,367 |
| 2025-05-02 | 2025-04-29 | 0.070 | 176,666 | +0 | 0.02% | 12,367 |
| 2025-04-30 | 2025-04-28 | 0.070 | 176,666 | +0 | 0.02% | 12,367 |
| 2025-04-29 | 2025-04-25 | 0.070 | 176,666 | +0 | 0.02% | 12,367 |
| 2025-04-28 | 2025-04-24 | 0.070 | 176,666 | +0 | 0.02% | 12,367 |
| 2025-04-25 | 2025-04-23 | 0.071 | 176,666 | +0 | 0.02% | 12,543 |
| 2025-04-24 | 2025-04-22 | 0.071 | 176,666 | +0 | 0.02% | 12,543 |
| 2025-04-23 | 2025-04-17 | 0.071 | 176,666 | +0 | 0.02% | 12,543 |
| 2025-04-22 | 2025-04-16 | 0.062 | 176,666 | +0 | 0.02% | 10,953 |
| 2025-04-17 | 2025-04-15 | 0.072 | 176,666 | +0 | 0.02% | 12,720 |
| 2025-04-16 | 2025-04-14 | 0.072 | 176,666 | +0 | 0.02% | 12,720 |
| 2025-04-15 | 2025-04-11 | 0.072 | 176,666 | +0 | 0.02% | 12,720 |
| 2025-04-14 | 2025-04-10 | 0.072 | 176,666 | +0 | 0.02% | 12,720 |
| 2025-04-11 | 2025-04-09 | 0.072 | 176,666 | +0 | 0.02% | 12,720 |
| 2025-04-10 | 2025-04-08 | 0.072 | 176,666 | +0 | 0.02% | 12,720 |
| 2025-04-09 | 2025-04-07 | 0.072 | 176,666 | +0 | 0.02% | 12,720 |
| 2025-04-08 | 2025-04-03 | 0.085 | 176,666 | +0 | 0.02% | 15,017 |
| 2025-04-07 | 2025-04-02 | 0.105 | 176,666 | +0 | 0.02% | 18,550 |
| 2025-04-03 | 2025-04-01 | 0.105 | 176,666 | +0 | 0.02% | 18,550 |
| 2025-04-02 | 2025-03-31 | 0.105 | 176,666 | +0 | 0.02% | 18,550 |
| 2025-04-01 | 2025-03-28 | 0.105 | 176,666 | +0 | 0.02% | 18,550 |
| 2025-03-31 | 2025-03-27 | 0.095 | 176,666 | +0 | 0.02% | 16,783 |
| 2025-03-28 | 2025-03-26 | 0.100 | 176,666 | +0 | 0.02% | 17,667 |
| 2025-03-27 | 2025-03-25 | 0.091 | 176,666 | +0 | 0.02% | 16,077 |
| 2025-03-26 | 2025-03-24 | 0.090 | 176,666 | +0 | 0.02% | 15,900 |
| 2025-03-25 | 2025-03-21 | 0.095 | 176,666 | +0 | 0.02% | 16,783 |
| 2025-03-24 | 2025-03-20 | 0.099 | 176,666 | +0 | 0.02% | 17,490 |
| 2025-03-21 | 2025-03-19 | 0.099 | 176,666 | +0 | 0.02% | 17,490 |
| 2025-03-20 | 2025-03-18 | 0.096 | 176,666 | +0 | 0.02% | 16,960 |
| 2025-03-19 | 2025-03-17 | 0.098 | 176,666 | +0 | 0.02% | 17,313 |
| 2025-03-18 | 2025-03-14 | 0.097 | 176,666 | +0 | 0.02% | 17,137 |
| 2025-03-17 | 2025-03-13 | 0.100 | 176,666 | +0 | 0.02% | 17,667 |
| 2025-03-14 | 2025-03-12 | 0.098 | 176,666 | -200,000 | 0.02% | 17,313 |
| 2025-03-11 | 2025-03-07 | 0.102 | 376,666 | +200,000 | 0.03% | 38,420 |
| 2025-01-20 | 2025-01-16 | 0.200 | 176,666 | -1 | 0.02% | 35,333 |
| 2024-10-08 | 2024-10-04 | 0.320 | 176,667 | -30,000 | 0.02% | 56,533 |
| 2024-10-07 | 2024-10-03 | 0.260 | 206,667 | +20,000 | 0.02% | 53,733 |
| 2024-07-19 | 2024-07-17 | 0.200 | 186,667 | -25,000 | 0.02% | 37,333 |
| 2024-06-14 | 2024-06-12 | 0.200 | 211,667 | +5,000 | 0.02% | 42,333 |
| 2024-05-23 | 2024-05-21 | 0.260 | 206,667 | +5,000 | 0.02% | 53,733 |
| 2024-04-05 | 2024-04-02 | 0.200 | 201,667 | -17,500 | 0.02% | 40,333 |
| 2023-09-22 | 2023-09-20 | 0.200 | 219,167 | -50,000 | 0.02% | 43,833 |
| 2023-09-20 | 2023-09-18 | 0.220 | 269,167 | -35,000 | 0.02% | 59,217 |
| 2023-09-19 | 2023-09-15 | 0.200 | 304,167 | -22,500 | 0.03% | 60,833 |
| 2023-09-11 | 2023-09-06 | 0.240 | 326,667 | -7,500 | 0.03% | 78,400 |
| 2023-09-07 | 2023-09-05 | 0.200 | 334,167 | -22,500 | 0.03% | 66,833 |
| 2023-08-29 | 2023-08-25 | 0.200 | 356,667 | -2,500 | 0.03% | 71,333 |
| 2023-08-28 | 2023-08-24 | 0.200 | 359,167 | +2,500 | 0.03% | 71,833 |
| 2023-07-25 | 2023-07-21 | 0.200 | 356,667 | +2,500 | 0.03% | 71,333 |
| 2023-07-11 | 2023-07-07 | 0.200 | 354,167 | +22,500 | 0.03% | 70,833 |
| 2023-06-21 | 2023-06-19 | 0.240 | 331,667 | +22,500 | 0.03% | 79,600 |
| 2023-06-07 | 2023-06-05 | 0.220 | 309,167 | +35,000 | 0.03% | 68,017 |
| 2023-05-31 | 2023-05-29 | 0.220 | 274,167 | -70,000 | 0.02% | 60,317 |
| 2023-05-11 | 2023-05-09 | 0.240 | 344,167 | -2,500 | 0.03% | 82,600 |
| 2023-04-13 | 2023-04-11 | 0.260 | 346,667 | -25,000 | 0.03% | 90,133 |
| 2023-02-28 | 2023-02-24 | 0.260 | 371,667 | -2,500 | 0.03% | 96,633 |
| 2023-02-21 | 2023-02-17 | 0.280 | 374,167 | -5,000 | 0.03% | 104,767 |
| 2023-02-15 | 2023-02-13 | 0.280 | 379,167 | -2,500 | 0.03% | 106,167 |
| 2023-02-08 | 2023-02-06 | 0.300 | 381,667 | -100,000 | 0.03% | 114,500 |
| 2023-02-06 | 2023-02-02 | 0.280 | 481,667 | -15,000 | 0.04% | 134,867 |
| 2023-02-03 | 2023-02-01 | 0.280 | 496,667 | -7,500 | 0.04% | 139,067 |
| 2023-01-26 | 2023-01-19 | 0.280 | 504,167 | +22,500 | 0.04% | 141,167 |
| 2023-01-13 | 2023-01-11 | 0.260 | 481,667 | +10,000 | 0.04% | 125,233 |
| 2022-12-20 | 2022-12-16 | 0.260 | 471,667 | -5,000 | 0.04% | 122,633 |
| 2022-12-13 | 2022-12-09 | 0.260 | 476,667 | -17,500 | 0.04% | 123,933 |
| 2022-12-12 | 2022-12-08 | 0.240 | 494,167 | -72,500 | 0.04% | 118,600 |
| 2022-12-06 | 2022-12-02 | 0.240 | 566,667 | +77,500 | 0.05% | 136,000 |
| 2022-12-05 | 2022-12-01 | 0.260 | 489,167 | -205,000 | 0.04% | 127,183 |
| 2022-11-29 | 2022-11-25 | 0.200 | 694,167 | +25,000 | 0.06% | 138,833 |
| 2022-10-21 | 2022-10-19 | 0.220 | 669,167 | -300,000 | 0.06% | 147,217 |
| 2022-10-18 | 2022-10-14 | 0.200 | 969,167 | -17,500 | 0.08% | 193,833 |
| 2022-10-14 | 2022-10-12 | 0.200 | 986,667 | -400,000 | 0.08% | 197,333 |
| 2022-10-03 | 2022-09-29 | 0.200 | 1,386,667 | +835,000 | 0.12% | 277,333 |
| 2022-09-30 | 2022-09-28 | 0.220 | 551,667 | +65,000 | 0.05% | 121,367 |
| 2022-09-28 | 2022-09-26 | 0.220 | 486,667 | +77,500 | 0.04% | 107,067 |
| 2022-09-27 | 2022-09-23 | 0.220 | 409,167 | +12,500 | 0.04% | 90,017 |
| 2022-09-13 | 2022-09-08 | 0.260 | 396,667 | -17,500 | 0.03% | 103,133 |
| 2022-09-08 | 2022-09-06 | 0.220 | 414,167 | +17,500 | 0.04% | 91,117 |
| 2022-08-29 | 2022-08-25 | 0.220 | 396,667 | +62,500 | 0.03% | 87,267 |
| 2022-08-15 | 2022-08-11 | 0.220 | 334,167 | +37,500 | 0.03% | 73,517 |
| 2022-08-08 | 2022-08-04 | 0.220 | 296,667 | +75,000 | 0.03% | 65,267 |
| 2022-07-22 | 2022-07-20 | 0.260 | 221,667 | -27,500 | 0.02% | 57,633 |
| 2022-07-14 | 2022-07-12 | 0.260 | 249,167 | +27,500 | 0.02% | 64,783 |
| 2022-07-08 | 2022-07-06 | 0.240 | 221,667 | -7,500 | 0.02% | 53,200 |
| 2022-06-28 | 2022-06-24 | 0.300 | 229,167 | -215,000 | 0.02% | 68,750 |
| 2022-06-27 | 2022-06-23 | 0.320 | 444,167 | -365,000 | 0.04% | 142,133 |
| 2022-06-24 | 2022-06-22 | 0.240 | 809,167 | +100,000 | 0.07% | 194,200 |
| 2022-06-20 | 2022-06-16 | 0.220 | 709,167 | +67,500 | 0.06% | 156,017 |
| 2022-06-16 | 2022-06-14 | 0.220 | 641,667 | -35,000 | 0.05% | 141,167 |
| 2022-06-10 | 2022-06-08 | 0.220 | 676,667 | +217,500 | 0.06% | 148,867 |
| 2022-05-19 | 2022-05-17 | 0.220 | 459,167 | -10,000 | 0.04% | 101,017 |
| 2022-05-18 | 2022-05-16 | 0.220 | 469,167 | +17,500 | 0.04% | 103,217 |
| 2022-05-12 | 2022-05-10 | 0.260 | 451,667 | -2,500 | 0.04% | 117,433 |
| 2022-05-11 | 2022-05-06 | 0.240 | 454,167 | -190,000 | 0.04% | 109,000 |
| 2022-03-25 | 2022-03-23 | 0.220 | 644,167 | -2,500 | 0.06% | 141,717 |
| 2022-03-21 | 2022-03-17 | 0.220 | 646,667 | +25,000 | 0.06% | 142,267 |
| 2022-03-17 | 2022-03-15 | 0.200 | 621,667 | -2,500 | 0.05% | 124,333 |
| 2022-03-11 | 2022-03-09 | 0.220 | 624,167 | -25,000 | 0.05% | 137,317 |
| 2022-03-08 | 2022-03-04 | 0.220 | 649,167 | +85,000 | 0.06% | 142,817 |
| 2022-03-07 | 2022-03-03 | 0.220 | 564,167 | +105,000 | 0.05% | 124,117 |
| 2022-03-01 | 2022-02-25 | 0.220 | 459,167 | +100,000 | 0.04% | 101,017 |
| 2022-02-28 | 2022-02-24 | 0.240 | 359,167 | +52,500 | 0.03% | 86,200 |
| 2022-02-23 | 2022-02-21 | 0.260 | 306,667 | -147,500 | 0.03% | 79,733 |
| 2022-02-22 | 2022-02-18 | 0.280 | 454,167 | +100,000 | 0.04% | 127,167 |
| 2022-01-11 | 2022-01-07 | 0.220 | 354,167 | -50,000 | 0.03% | 77,917 |
| 2022-01-10 | 2022-01-06 | 0.220 | 404,167 | +50,000 | 0.03% | 88,917 |
| 2021-11-25 | 2021-11-23 | 0.240 | 354,167 | -15,000 | 0.03% | 85,000 |
| 2021-11-22 | 2021-11-18 | 0.220 | 369,167 | +15,000 | 0.03% | 81,217 |
| 2021-11-19 | 2021-11-17 | 0.240 | 354,167 | +10,000 | 0.03% | 85,000 |
| 2021-10-20 | 2021-10-18 | 0.200 | 344,167 | +2,500 | 0.03% | 68,833 |
| 2021-10-15 | 2021-10-11 | 0.220 | 341,667 | +50,000 | 0.03% | 75,167 |
| 2021-09-06 | 2021-09-02 | 0.240 | 291,667 | -20,000 | 0.02% | 70,000 |
| 2021-09-01 | 2021-08-30 | 0.260 | 311,667 | +17,500 | 0.03% | 81,033 |
| 2021-08-31 | 2021-08-27 | 0.240 | 294,167 | +7,500 | 0.03% | 70,600 |
| 2021-08-20 | 2021-08-18 | 0.260 | 286,667 | +25,000 | 0.02% | 74,533 |
| 2021-08-16 | 2021-08-12 | 0.240 | 261,667 | +12,500 | 0.02% | 62,800 |
| 2021-07-29 | 2021-07-27 | 0.240 | 249,167 | -50,000 | 0.02% | 59,800 |
| 2021-07-23 | 2021-07-21 | 0.260 | 299,167 | +2,500 | 0.03% | 77,783 |
| 2021-07-20 | 2021-07-16 | 0.260 | 296,667 | +7,500 | 0.03% | 77,133 |
| 2021-07-19 | 2021-07-15 | 0.260 | 289,167 | -2,333 | 0.02% | 75,183 |
| 2021-06-23 | 2021-06-21 | 0.240 | 291,500 | -2,500 | 0.02% | 69,960 |
| 2021-06-11 | 2021-06-09 | 0.300 | 294,000 | -5,000 | 0.03% | 88,200 |
| 2021-06-07 | 2021-06-03 | 0.320 | 299,000 | -25,000 | 0.03% | 95,680 |
| 2021-06-04 | 2021-06-02 | 0.340 | 324,000 | -190,000 | 0.03% | 110,160 |
| 2021-06-03 | 2021-06-01 | 0.280 | 514,000 | +67,500 | 0.04% | 143,920 |
| 2021-06-02 | 2021-05-31 | 0.300 | 446,500 | +82,500 | 0.04% | 133,950 |
| 2021-05-28 | 2021-05-26 | 0.380 | 364,000 | +50,000 | 0.03% | 138,320 |
| 2021-05-27 | 2021-05-25 | 0.360 | 314,000 | -30,000 | 0.03% | 113,040 |
| 2021-05-14 | 2021-05-12 | 0.240 | 344,000 | +25,000 | 0.03% | 82,560 |
| 2021-05-13 | 2021-05-11 | 0.220 | 319,000 | -25,000 | 0.03% | 70,180 |
| 2021-05-07 | 2021-05-05 | 0.260 | 344,000 | -65,000 | 0.03% | 89,440 |
| 2021-03-18 | 2021-03-16 | 0.220 | 409,000 | +20,000 | 0.04% | 89,980 |
| 2021-03-16 | 2021-03-12 | 0.240 | 389,000 | +17,500 | 0.03% | 93,360 |
| 2021-03-10 | 2021-03-08 | 0.260 | 371,500 | +15,000 | 0.03% | 96,590 |
| 2021-03-04 | 2021-03-02 | 0.280 | 356,500 | +12,500 | 0.03% | 99,820 |
| 2021-03-02 | 2021-02-26 | 0.280 | 344,000 | +100,000 | 0.03% | 96,320 |
| 2021-03-01 | 2021-02-25 | 0.320 | 244,000 | -15,000 | 0.02% | 78,080 |
| 2021-02-26 | 2021-02-24 | 0.300 | 259,000 | +35,000 | 0.02% | 77,700 |
| 2021-02-25 | 2021-02-23 | 0.320 | 224,000 | -27,500 | 0.02% | 71,680 |
| 2021-02-24 | 2021-02-22 | 0.240 | 251,500 | +30,000 | 0.02% | 60,360 |
| 2021-02-23 | 2021-02-19 | 0.280 | 221,500 | +7,500 | 0.02% | 62,020 |
| 2021-02-22 | 2021-02-18 | 0.300 | 214,000 | -17,500 | 0.02% | 64,200 |
| 2021-02-18 | 2021-02-16 | 0.240 | 231,500 | +5,000 | 0.02% | 55,560 |
| 2021-02-17 | 2021-02-11 | 0.220 | 226,500 | -27,500 | 0.02% | 49,830 |
| 2020-08-14 | 2020-08-12 | 0.200 | 254,000 | +2,500 | 0.02% | 50,800 |
| 2020-03-17 | 2020-03-13 | 0.200 | 251,500 | +27,333 | 0.02% | 50,300 |
| 2020-02-14 | 2020-02-12 | 0.200 | 224,167 | -60,000 | 0.02% | 44,833 |
| 2020-02-13 | 2020-02-11 | 0.200 | 284,167 | -15,000 | 0.02% | 56,833 |
| 2020-02-04 | 2020-01-31 | 0.200 | 299,167 | -12,500 | 0.03% | 59,833 |
| 2020-01-21 | 2020-01-17 | 0.200 | 311,667 | -80,000 | 0.03% | 62,333 |
| 2020-01-06 | 2020-01-02 | 0.220 | 391,667 | +75,000 | 0.03% | 86,167 |
| 2019-12-20 | 2019-12-18 | 0.240 | 316,667 | +35,000 | 0.03% | 76,000 |
| 2019-12-12 | 2019-12-10 | 0.260 | 281,667 | -40,000 | 0.02% | 73,233 |
| 2019-11-26 | 2019-11-22 | 0.300 | 321,667 | +35,000 | 0.03% | 96,500 |
| 2019-11-25 | 2019-11-21 | 0.360 | 286,667 | -30,000 | 0.02% | 103,200 |
| 2019-11-22 | 2019-11-20 | 0.380 | 316,667 | +30,000 | 0.03% | 120,333 |
| 2019-11-19 | 2019-11-15 | 0.400 | 286,667 | +15,000 | 0.02% | 114,667 |
| 2019-11-18 | 2019-11-14 | 0.420 | 271,667 | -25,000 | 0.02% | 114,100 |
| 2019-11-15 | 2019-11-13 | 0.440 | 296,667 | -25,000 | 0.03% | 130,533 |
| 2019-11-14 | 2019-11-12 | 0.400 | 321,667 | -75,000 | 0.03% | 128,667 |
| 2019-11-13 | 2019-11-11 | 0.380 | 396,667 | +2,500 | 0.03% | 150,733 |
| 2019-11-11 | 2019-11-07 | 0.380 | 394,167 | +75,000 | 0.03% | 149,783 |
| 2019-11-08 | 2019-11-06 | 0.420 | 319,167 | +5,000 | 0.03% | 134,050 |
| 2019-11-05 | 2019-11-01 | 0.460 | 314,167 | +35,000 | 0.03% | 144,517 |
| 2019-11-04 | 2019-10-31 | 0.460 | 279,167 | +35,000 | 0.02% | 128,417 |
| 2019-10-03 | 2019-09-30 | 0.580 | 244,167 | -142,500 | 0.02% | 141,617 |
| 2019-10-02 | 2019-09-27 | 0.460 | 386,667 | +142,500 | 0.03% | 177,867 |
| 2019-07-12 | 2019-07-10 | 0.700 | 244,167 | -7,500 | 0.02% | 170,917 |
| 2019-07-08 | 2019-07-04 | 0.800 | 251,667 | -7,500 | 0.02% | 201,334 |
| 2019-07-05 | 2019-07-03 | 0.880 | 259,167 | +15,000 | 0.02% | 228,067 |
| 2018-11-19 | 2018-11-15 | 0.960 | 244,167 | -5,000 | 0.02% | 234,400 |
| 2018-10-26 | 2018-10-24 | 1.000 | 249,167 | -22,500 | 0.02% | 249,167 |
| 2018-10-25 | 2018-10-23 | 0.800 | 271,667 | +22,500 | 0.02% | 217,334 |
| 2018-06-28 | 2018-06-26 | 1.520 | 249,167 | -42,500 | 0.02% | 378,734 |
| 2018-06-27 | 2018-06-25 | 1.360 | 291,667 | -30,000 | 0.02% | 396,667 |
| 2018-05-24 | 2018-05-21 | 1.520 | 321,667 | +10,000 | 0.03% | 488,934 |
| 2018-05-18 | 2018-05-16 | 1.620 | 311,667 | -30,000 | 0.03% | 504,901 |
| 2018-05-16 | 2018-05-14 | 1.620 | 341,667 | -5,000 | 0.03% | 553,501 |
| 2018-05-15 | 2018-05-11 | 1.600 | 346,667 | +35,000 | 0.03% | 554,667 |
| 2018-05-14 | 2018-05-10 | 1.580 | 311,667 | -15,000 | 0.03% | 492,434 |
| 2018-05-11 | 2018-05-09 | 1.580 | 326,667 | +15,000 | 0.03% | 516,134 |
| 2018-04-25 | 2018-04-23 | 1.620 | 311,667 | -25,000 | 0.03% | 504,901 |
| 2018-04-23 | 2018-04-19 | 1.660 | 336,667 | +25,000 | 0.03% | 558,867 |
| 2018-04-11 | 2018-04-09 | 1.680 | 311,667 | -17,500 | 0.03% | 523,601 |
| 2018-04-10 | 2018-04-06 | 1.680 | 329,167 | -32,500 | 0.03% | 553,001 |
| 2018-04-06 | 2018-04-03 | 1.640 | 361,667 | +25,000 | 0.03% | 593,134 |
| 2018-04-04 | 2018-03-29 | 1.700 | 336,667 | -25,000 | 0.03% | 572,334 |
| 2018-03-29 | 2018-03-27 | 1.680 | 361,667 | +85,000 | 0.03% | 607,601 |
| 2018-03-27 | 2018-03-23 | 1.800 | 276,667 | -17,500 | 0.02% | 498,001 |
| 2018-03-23 | 2018-03-21 | 1.720 | 294,167 | -42,500 | 0.03% | 505,967 |
| 2018-03-22 | 2018-03-20 | 1.740 | 336,667 | -62,500 | 0.03% | 585,801 |
| 2018-03-21 | 2018-03-19 | 1.660 | 399,167 | +25,000 | 0.03% | 662,617 |
| 2018-03-19 | 2018-03-15 | 1.620 | 374,167 | -30,000 | 0.03% | 606,151 |
| 2018-03-08 | 2018-03-06 | 1.500 | 404,167 | +30,000 | 0.03% | 606,250 |
| 2018-03-07 | 2018-03-05 | 1.560 | 374,167 | +95,000 | 0.03% | 583,701 |
| 2018-03-01 | 2018-02-27 | 1.560 | 279,167 | -10,000 | 0.02% | 435,501 |
| 2018-02-28 | 2018-02-26 | 1.560 | 289,167 | -30,000 | 0.02% | 451,101 |
| 2018-02-26 | 2018-02-22 | 1.560 | 319,167 | -7,500 | 0.05% | 497,901 |
| 2018-02-22 | 2018-02-20 | 1.580 | 326,667 | -10,000 | 0.05% | 516,134 |
| 2018-02-09 | 2018-02-07 | 1.500 | 336,667 | +57,500 | 0.05% | 505,000 |
| 2018-02-06 | 2018-02-02 | 1.600 | 279,167 | -30,000 | 0.04% | 446,667 |
| 2018-02-05 | 2018-02-01 | 1.520 | 309,167 | +30,000 | 0.05% | 469,934 |
| 2018-01-29 | 2018-01-25 | 1.600 | 279,167 | -2,500 | 0.04% | 446,667 |
| 2018-01-26 | 2018-01-24 | 1.600 | 281,667 | -17,500 | 0.04% | 450,667 |
| 2018-01-25 | 2018-01-23 | 1.600 | 299,167 | +15,000 | 0.05% | 478,667 |
| 2018-01-23 | 2018-01-19 | 1.600 | 284,167 | +12,500 | 0.04% | 454,667 |
| 2018-01-22 | 2018-01-18 | 1.500 | 271,667 | +2,500 | 0.04% | 407,500 |
| 2018-01-17 | 2018-01-15 | 1.560 | 269,167 | -30,000 | 0.04% | 419,901 |
| 2018-01-15 | 2018-01-11 | 1.500 | 299,167 | +20,000 | 0.05% | 448,750 |
| 2018-01-10 | 2018-01-08 | 1.560 | 279,167 | +35,000 | 0.04% | 435,501 |
| 2017-12-04 | 2017-11-30 | 1.500 | 244,167 | -2,500 | 0.04% | 366,250 |
| 2017-11-28 | 2017-11-24 | 1.500 | 246,667 | +2,500 | 0.04% | 370,000 |
| 2017-09-26 | 2017-09-22 | 1.700 | 244,167 | -15,000 | 0.04% | 415,084 |
| 2017-09-20 | 2017-09-18 | 1.700 | 259,167 | +15,000 | 0.04% | 440,584 |
| 2017-08-31 | 2017-08-29 | 1.700 | 244,167 | -2,500 | 0.04% | 415,084 |
| 2017-08-01 | 2017-07-28 | 1.760 | 246,667 | +2,500 | 0.04% | 434,134 |
| 2017-06-07 | 2017-06-05 | 1.680 | 244,167 | +2,500 | 0.04% | 410,201 |
| 2017-06-06 | 2017-06-02 | 1.720 | 241,667 | +22,500 | 0.04% | 415,667 |
| 2017-06-05 | 2017-06-01 | 1.740 | 219,167 | +97,500 | 0.03% | 381,351 |
| 2017-06-02 | 2017-05-31 | 1.880 | 121,667 | +35,000 | 0.02% | 228,734 |
| 2017-05-31 | 2017-05-26 | 1.760 | 86,667 | +12,500 | 0.01% | 152,534 |
| 2017-05-25 | 2017-05-23 | 1.600 | 74,167 | -2,500 | 0.01% | 118,667 |
| 2017-05-24 | 2017-05-22 | 1.600 | 76,667 | +2,500 | 0.01% | 122,667 |
| 2017-04-10 | 2017-04-06 | 1.700 | 74,167 | +2,500 | 0.01% | 126,084 |
| 2017-03-02 | 2017-02-28 | 1.780 | 71,667 | +15,000 | 0.01% | 127,567 |
| 2017-03-01 | 2017-02-27 | 1.780 | 56,667 | +15,000 | 0.01% | 100,867 |
| 2017-02-27 | 2017-02-23 | 1.800 | 41,667 | +2,500 | 0.01% | 75,001 |
| 2016-12-13 | 2016-12-09 | 1.820 | 39,167 | +2,500 | 0.01% | 71,284 |
| 2016-11-24 | 2016-11-22 | 1.900 | 36,667 | -30,000 | 0.01% | 69,667 |
| 2016-11-21 | 2016-11-17 | 1.920 | 66,667 | +2,500 | 0.01% | 128,001 |
| 2016-10-31 | 2016-10-27 | 2.020 | 64,167 | +30,000 | 0.01% | 129,617 |
| 2016-09-20 | 2016-09-15 | 1.940 | 34,167 | -50,000 | 0.01% | 66,284 |
| 2016-09-09 | 2016-09-07 | 1.940 | 84,167 | +50,000 | 0.01% | 163,284 |
| 2016-08-01 | 2016-07-28 | 1.980 | 34,167 | -5,000 | 0.01% | 67,651 |
| 2016-04-12 | 2016-04-08 | 1.740 | 39,167 | -1,500 | 0.01% | 68,151 |
| 2016-01-26 | 2016-01-22 | 1.960 | 40,667 | -17,500 | 0.01% | 79,707 |
| 2016-01-05 | 2015-12-31 | 2.000 | 58,167 | -7,500 | 0.01% | 116,334 |
| 2015-12-08 | 2015-12-04 | 2.000 | 65,667 | -7,500 | 0.01% | 131,334 |
| 2015-12-07 | 2015-12-03 | 1.960 | 73,167 | -2,500 | 0.01% | 143,407 |
| 2015-12-04 | 2015-12-02 | 2.040 | 75,667 | +17,500 | 0.01% | 154,361 |
| 2015-11-27 | 2015-11-25 | 1.920 | 58,167 | +2,500 | 0.01% | 111,681 |
| 2015-11-25 | 2015-11-23 | 1.980 | 55,667 | +5,000 | 0.01% | 110,221 |
| 2015-11-18 | 2015-11-16 | 1.940 | 50,667 | +2,500 | 0.01% | 98,294 |
| 2015-11-16 | 2015-11-12 | 1.960 | 48,167 | +2,500 | 0.01% | 94,407 |
| 2015-11-10 | 2015-11-06 | 2.080 | 45,667 | +25,000 | 0.01% | 94,987 |
| 2015-08-27 | 2015-08-25 | 1.980 | 20,667 | -197,500 | 0.00% | 40,921 |
| 2015-08-11 | 2015-08-07 | 2.400 | 218,167 | +41,667 | 0.04% | 523,601 |
| 2015-07-29 | 2015-07-27 | 2.100 | 176,500 | +31,000 | 0.04% | 370,650 |
| 2015-07-28 | 2015-07-24 | 2.400 | 145,500 | +9,000 | 0.03% | 349,200 |
| 2015-07-22 | 2015-07-20 | 3.300 | 136,500 | +10,000 | 0.03% | 450,450 |
| 2015-07-17 | 2015-07-15 | 3.300 | 126,500 | -5,000 | 0.03% | 417,450 |
| 2015-07-16 | 2015-07-14 | 2.700 | 131,500 | +3,000 | 0.03% | 355,050 |
| 2015-07-14 | 2015-07-10 | 2.680 | 128,500 | -1,000 | 0.03% | 344,380 |
| 2015-07-13 | 2015-07-09 | 2.350 | 129,500 | +2,500 | 0.03% | 304,325 |
| 2015-07-10 | 2015-07-08 | 1.822 | 127,000 | -12,430 | 0.03% | 231,357 |
| 2015-07-09 | 2015-07-07 | 2.186 | 139,430 | +549 | 0.03% | 304,800 |
| 2015-07-03 | 2015-06-30 | 3.534 | 138,881 | -66,970 | 0.03% | 490,821 |
| 2015-07-02 | 2015-06-29 | 3.388 | 205,851 | -79,596 | 0.04% | 697,500 |
| 2015-06-29 | 2015-06-25 | 3.826 | 285,447 | -19,213 | 0.06% | 1,092,001 |
| 2015-06-26 | 2015-06-24 | 3.844 | 304,660 | -13,723 | 0.06% | 1,171,052 |
| 2015-06-25 | 2015-06-23 | 3.898 | 318,383 | -90,026 | 0.07% | 1,241,200 |
| 2015-06-24 | 2015-06-22 | 4.245 | 408,409 | +1,647 | 0.08% | 1,733,522 |
| 2015-06-23 | 2015-06-19 | 4.263 | 406,762 | +27,447 | 0.08% | 1,733,941 |
| 2015-06-22 | 2015-06-18 | 4.427 | 379,315 | -21,957 | 0.08% | 1,679,130 |
| 2015-06-18 | 2015-06-16 | 4.518 | 401,272 | -36,779 | 0.08% | 1,812,878 |
| 2015-06-17 | 2015-06-15 | 3.935 | 438,051 | +216,281 | 0.09% | 1,723,680 |
| 2015-06-16 | 2015-06-12 | 3.680 | 221,770 | +6,038 | 0.05% | 816,079 |
| 2015-06-15 | 2015-06-11 | 3.753 | 215,732 | -55,991 | 0.04% | 809,580 |
| 2015-06-12 | 2015-06-10 | 3.461 | 271,723 | -107,043 | 0.06% | 940,499 |
| 2015-06-11 | 2015-06-09 | 2.641 | 378,766 | +16,468 | 0.08% | 1,000,500 |
| 2015-06-10 | 2015-06-08 | 2.696 | 362,298 | +8,234 | 0.07% | 976,800 |
| 2015-06-09 | 2015-06-05 | 2.550 | 354,064 | -8,234 | 0.07% | 903,000 |
| 2015-06-08 | 2015-06-04 | 2.660 | 362,298 | -10,430 | 0.07% | 963,600 |
| 2015-06-05 | 2015-06-03 | 2.769 | 372,728 | +36,230 | 0.08% | 1,032,081 |
| 2015-06-04 | 2015-06-02 | 2.824 | 336,498 | +273,370 | 0.07% | 950,150 |
| 2015-06-03 | 2015-06-01 | 2.532 | 63,128 | -13,174 | 0.01% | 159,851 |
| 2015-06-01 | 2015-05-28 | 2.623 | 76,302 | +10,430 | 0.02% | 200,160 |
| 2015-05-29 | 2015-05-27 | 2.459 | 65,872 | +43,915 | 0.01% | 161,999 |
| 2015-05-19 | 2015-05-15 | 2.168 | 21,957 | +5,489 | 0.00% | 47,599 |
| 2015-05-14 | 2015-05-12 | 2.204 | 16,468 | -10,979 | 0.00% | 36,300 |
| 2015-05-13 | 2015-05-11 | 2.222 | 27,447 | -10,979 | 0.01% | 61,000 |
| 2015-05-06 | 2015-05-04 | 2.423 | 38,426 | +2,745 | 0.01% | 93,101 |
| 2015-05-05 | 2015-04-30 | 2.405 | 35,681 | +10,979 | 0.01% | 85,800 |
| 2015-04-30 | 2015-04-28 | 2.059 | 24,702 | +10,979 | 0.01% | 50,850 |
| 2015-04-28 | 2015-04-24 | 1.913 | 13,723 | +10,978 | 0.00% | 26,249 |
| 2015-04-16 | 2015-04-14 | 1.913 | 2,745 | +2,745 | 0.00% | 5,251 |
| 2015-04-10 | 2015-04-08 | 1.967 | 0 | -1,098 | ||
| 2015-04-09 | 2015-04-02 | 2.113 | 1,098 | +1,098 | 0.00% | 2,320 |
| 2015-03-23 | 2015-03-19 | 1.676 | 0 | -38,426 | ||
| 2015-01-22 | 2015-01-20 | 2.077 | 38,426 | -10,978 | 0.01% | 79,801 |
| 2014-12-10 | 2014-12-08 | 2.423 | 49,404 | -10,979 | 0.01% | 119,699 |
| 2014-09-19 | 2014-09-17 | 2.969 | 60,383 | -10,979 | 0.01% | 179,300 |
| 2014-09-18 | 2014-09-16 | 2.787 | 71,362 | +10,979 | 0.01% | 198,901 |
| 2014-06-03 | 2014-05-29 | 2.860 | 60,383 | +10,979 | 0.01% | 172,700 |
| 2014-05-30 | 2014-05-28 | 2.969 | 49,404 | -10,979 | 0.01% | 146,699 |
| 2014-05-28 | 2014-05-26 | 3.006 | 60,383 | +10,979 | 0.01% | 181,500 |
| 2014-05-27 | 2014-05-23 | 2.915 | 49,404 | -10,979 | 0.01% | 143,999 |
| 2014-05-23 | 2014-05-21 | 3.024 | 60,383 | +10,979 | 0.01% | 182,600 |
| 2014-05-22 | 2014-05-20 | 2.878 | 49,404 | -9,881 | 0.01% | 142,199 |
| 2014-05-19 | 2014-05-15 | 2.787 | 59,285 | -1,098 | 0.01% | 165,240 |
| 2014-05-15 | 2014-05-13 | 2.805 | 60,383 | +10,979 | 0.01% | 169,400 |
| 2014-05-09 | 2014-05-07 | 2.951 | 49,404 | -10,979 | 0.01% | 145,799 |
| 2014-04-29 | 2014-04-25 | 2.805 | 60,383 | +10,979 | 0.01% | 169,400 |
| 2014-04-28 | 2014-04-24 | 2.915 | 49,404 | -10,979 | 0.01% | 143,999 |
| 2014-04-24 | 2014-04-22 | 2.915 | 60,383 | +10,979 | 0.01% | 176,000 |
| 2014-04-22 | 2014-04-16 | 2.897 | 49,404 | -6,587 | 0.01% | 143,099 |
| 2014-04-17 | 2014-04-15 | 2.842 | 55,991 | +6,587 | 0.01% | 159,119 |
| 2014-03-31 | 2014-03-27 | 3.261 | 49,404 | +10,978 | 0.01% | 161,099 |
| 2014-03-18 | 2014-03-14 | 3.261 | 38,426 | -10,978 | 0.01% | 125,302 |
| 2014-03-14 | 2014-03-12 | 3.243 | 49,404 | +24,702 | 0.01% | 160,199 |
| 2014-03-03 | 2014-02-27 | 3.206 | 24,702 | +10,979 | 0.01% | 79,200 |
| 2014-02-26 | 2014-02-24 | 3.152 | 13,723 | -13,724 | 0.00% | 43,249 |
| 2014-02-24 | 2014-02-20 | 3.188 | 27,447 | -2,744 | 0.01% | 87,501 |
| 2014-02-20 | 2014-02-18 | 3.316 | 30,191 | -2,745 | 0.01% | 100,098 |
| 2014-02-18 | 2014-02-14 | 2.860 | 32,936 | -5,490 | 0.01% | 94,200 |
| 2014-02-10 | 2014-02-06 | 2.678 | 38,426 | +10,979 | 0.01% | 102,901 |
| 2014-01-28 | 2014-01-24 | 2.550 | 27,447 | +10,979 | 0.01% | 70,000 |
| 2014-01-27 | 2014-01-23 | 2.569 | 16,468 | +2,745 | 0.00% | 42,300 |
| 2014-01-15 | 2014-01-13 | 2.678 | 13,723 | +2,744 | 0.00% | 36,749 |
| 2014-01-09 | 2014-01-07 | 2.368 | 10,979 | -8,234 | 0.00% | 26,001 |
| 2014-01-07 | 2014-01-03 | 2.277 | 19,213 | +13,724 | 0.00% | 43,751 |
| 2012-02-02 | 2012-01-31 | 2.496 | 5,489 | +5,489 | 0.00% | 13,699 |
| 2011-10-06 | 2011-10-03 | 2.714 | 0 | -4,391 | ||
| 2011-09-16 | 2011-09-14 | 3.243 | 4,391 | +2,195 | 0.00% | 14,238 |
| 2011-09-15 | 2011-09-12 | 3.334 | 2,196 | +2,196 | 0.00% | 7,321 |
| 2010-11-25 | 2010-11-23 | 4.736 | 0 | -549 | ||
| 2010-11-23 | 2010-11-19 | 5.010 | 549 | +549 | 0.00% | 2,750 |
| 2010-11-15 | 2010-11-11 | 5.465 | 0 | -10,979 | ||
| 2010-11-10 | 2010-11-08 | 5.465 | 10,979 | -10,978 | 0.00% | 60,002 |
| 2010-11-09 | 2010-11-05 | 5.556 | 21,957 | +10,978 | 0.00% | 121,998 |
| 2010-11-04 | 2010-11-02 | 5.374 | 10,979 | -16,468 | 0.00% | 59,001 |
| 2010-11-02 | 2010-10-29 | 4.645 | 27,447 | +10,979 | 0.01% | 127,501 |
| 2010-10-29 | 2010-10-27 | 4.645 | 16,468 | +5,489 | 0.00% | 76,500 |
| 2010-10-26 | 2010-10-22 | 4.190 | 10,979 | -5,489 | 0.00% | 46,001 |
| 2010-10-22 | 2010-10-20 | 3.534 | 16,468 | +16,468 | 0.00% | 58,200 |
| 2010-06-09 | 2010-06-07 | 4.153 | 0 | -4,391 | ||
| 2010-06-07 | 2010-06-03 | 4.427 | 4,391 | +4,391 | 0.00% | 19,438 |
| 2010-05-24 | 2010-05-19 | 3.880 | 0 | -32,936 | ||
| 2010-03-23 | 2010-03-19 | 7.196 | 32,936 | -16,468 | 0.01% | 236,999 |
| 2010-03-03 | 2010-03-01 | 7.469 | 49,404 | +5,489 | 0.01% | 368,998 |
| 2010-01-18 | 2010-01-14 | 8.016 | 43,915 | -2,745 | 0.01% | 352,001 |
| 2010-01-12 | 2010-01-08 | 8.198 | 46,660 | -549 | 0.01% | 382,503 |
| 2010-01-11 | 2010-01-07 | 8.471 | 47,209 | +6,039 | 0.01% | 399,904 |
| 2010-01-05 | 2009-12-31 | 7.924 | 41,170 | -1,098 | 0.01% | 326,248 |
| 2009-12-22 | 2009-12-18 | 7.560 | 42,268 | +1,098 | 0.01% | 319,549 |
| 2009-12-18 | 2009-12-16 | 7.833 | 41,170 | -549 | 0.01% | 322,498 |
| 2009-12-15 | 2009-12-11 | 8.380 | 41,719 | +549 | 0.01% | 349,599 |
| 2009-12-10 | 2009-12-08 | 10.202 | 41,170 | -1,647 | 0.01% | 419,998 |
| 2009-11-30 | 2009-11-26 | 8.198 | 42,817 | -3,294 | 0.01% | 351,000 |
| 2009-11-26 | 2009-11-24 | 8.107 | 46,111 | -2,195 | 0.01% | 373,803 |
| 2009-11-11 | 2009-11-09 | 7.651 | 48,306 | +4,940 | 0.01% | 369,597 |
| 2009-11-10 | 2009-11-06 | 7.287 | 43,366 | -549 | 0.01% | 316,000 |
| 2009-11-05 | 2009-11-03 | 7.287 | 43,915 | +5,489 | 0.01% | 320,001 |
| 2009-11-02 | 2009-10-29 | 7.196 | 38,426 | +2,745 | 0.01% | 276,503 |
| 2009-09-11 | 2009-09-09 | 8.198 | 35,681 | -14,821 | 0.01% | 292,501 |
| 2009-09-10 | 2009-09-08 | 8.744 | 50,502 | +14,272 | 0.01% | 441,599 |
| 2009-08-17 | 2009-08-13 | 8.289 | 36,230 | -21,957 | 0.01% | 300,302 |
| 2009-08-13 | 2009-08-11 | 7.924 | 58,187 | +21,957 | 0.01% | 461,098 |
| 2009-08-12 | 2009-08-10 | 8.744 | 36,230 | +1,647 | 0.01% | 316,802 |
| 2009-08-11 | 2009-08-07 | 6.376 | 34,583 | -2,196 | 0.01% | 220,500 |
| 2009-08-10 | 2009-08-06 | 8.835 | 36,779 | -549 | 0.01% | 324,952 |
| 2009-08-06 | 2009-08-04 | 10.202 | 37,328 | -1,098 | 0.01% | 380,803 |
| 2009-08-05 | 2009-08-03 | 9.837 | 38,426 | +4,941 | 0.01% | 378,005 |
| 2009-08-04 | 2009-07-31 | 11.477 | 33,485 | +12,076 | 0.01% | 384,299 |
| 2009-08-03 | 2009-07-30 | 12.023 | 21,409 | -9,331 | 0.00% | 257,406 |
| 2009-07-30 | 2009-07-28 | 9.837 | 30,740 | -4,392 | 0.01% | 302,396 |
| 2009-07-29 | 2009-07-27 | 9.109 | 35,132 | +5,489 | 0.01% | 320,001 |
| 2009-07-20 | 2009-07-16 | 6.922 | 29,643 | +3,843 | 0.01% | 205,203 |
| 2009-07-16 | 2009-07-14 | 7.014 | 25,800 | -8,234 | 0.01% | 180,950 |
| 2009-07-14 | 2009-07-10 | 5.647 | 34,034 | +2,196 | 0.01% | 192,200 |
| 2009-07-09 | 2009-07-07 | 5.374 | 31,838 | +31,289 | 0.01% | 171,098 |
| 2009-06-29 | 2009-06-25 | 4.554 | 549 | -2,745 | 0.00% | 2,500 |
| 2009-06-26 | 2009-06-24 | 4.554 | 3,294 | +2,745 | 0.00% | 15,002 |
| 2009-06-25 | 2009-06-23 | 4.554 | 549 | -21,957 | 0.00% | 2,500 |
| 2009-06-22 | 2009-06-18 | 3.844 | 22,506 | +549 | 0.01% | 86,509 |
| 2009-06-18 | 2009-06-16 | 3.589 | 21,957 | -549 | 0.00% | 78,798 |
| 2009-06-16 | 2009-06-12 | 3.279 | 22,506 | +549 | 0.01% | 73,799 |
| 2009-05-13 | 2009-05-11 | 2.113 | 21,957 | +21,957 | 0.00% | 46,399 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy