History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 9,999 | +0 | 0.00% | 800 |
| 2025-10-13 | 2025-10-09 | 0.083 | 9,999 | +0 | 0.00% | 830 |
| 2025-10-10 | 2025-10-08 | 0.087 | 9,999 | +0 | 0.00% | 870 |
| 2025-10-09 | 2025-10-06 | 0.082 | 9,999 | +0 | 0.00% | 820 |
| 2025-10-08 | 2025-10-03 | 0.082 | 9,999 | +0 | 0.00% | 820 |
| 2025-10-06 | 2025-10-02 | 0.082 | 9,999 | +0 | 0.00% | 820 |
| 2025-10-03 | 2025-09-30 | 0.082 | 9,999 | +0 | 0.00% | 820 |
| 2025-10-02 | 2025-09-29 | 0.081 | 9,999 | +0 | 0.00% | 810 |
| 2025-09-30 | 2025-09-26 | 0.078 | 9,999 | +0 | 0.00% | 780 |
| 2025-09-29 | 2025-09-25 | 0.076 | 9,999 | +0 | 0.00% | 760 |
| 2025-09-26 | 2025-09-24 | 0.077 | 9,999 | +0 | 0.00% | 770 |
| 2025-09-25 | 2025-09-23 | 0.077 | 9,999 | +0 | 0.00% | 770 |
| 2025-09-24 | 2025-09-22 | 0.081 | 9,999 | +0 | 0.00% | 810 |
| 2025-09-23 | 2025-09-19 | 0.081 | 9,999 | +0 | 0.00% | 810 |
| 2025-09-22 | 2025-09-18 | 0.081 | 9,999 | +0 | 0.00% | 810 |
| 2025-09-19 | 2025-09-17 | 0.080 | 9,999 | +0 | 0.00% | 800 |
| 2025-09-18 | 2025-09-16 | 0.080 | 9,999 | +0 | 0.00% | 800 |
| 2025-09-17 | 2025-09-15 | 0.080 | 9,999 | +0 | 0.00% | 800 |
| 2025-09-16 | 2025-09-12 | 0.080 | 9,999 | +0 | 0.00% | 800 |
| 2025-09-15 | 2025-09-11 | 0.081 | 9,999 | +0 | 0.00% | 810 |
| 2025-09-12 | 2025-09-10 | 0.081 | 9,999 | +0 | 0.00% | 810 |
| 2025-09-11 | 2025-09-09 | 0.081 | 9,999 | +0 | 0.00% | 810 |
| 2025-09-10 | 2025-09-08 | 0.081 | 9,999 | +0 | 0.00% | 810 |
| 2025-09-09 | 2025-09-05 | 0.081 | 9,999 | +0 | 0.00% | 810 |
| 2025-09-08 | 2025-09-04 | 0.081 | 9,999 | +0 | 0.00% | 810 |
| 2025-09-05 | 2025-09-03 | 0.081 | 9,999 | +0 | 0.00% | 810 |
| 2025-09-04 | 2025-09-02 | 0.080 | 9,999 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.075 | 9,999 | +0 | 0.00% | 750 |
| 2025-09-02 | 2025-08-29 | 0.081 | 9,999 | +0 | 0.00% | 810 |
| 2025-09-01 | 2025-08-28 | 0.081 | 9,999 | +0 | 0.00% | 810 |
| 2025-08-29 | 2025-08-27 | 0.081 | 9,999 | +0 | 0.00% | 810 |
| 2025-08-28 | 2025-08-26 | 0.080 | 9,999 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.075 | 9,999 | +0 | 0.00% | 750 |
| 2025-08-26 | 2025-08-22 | 0.075 | 9,999 | +0 | 0.00% | 750 |
| 2025-08-25 | 2025-08-21 | 0.075 | 9,999 | +0 | 0.00% | 750 |
| 2025-08-22 | 2025-08-20 | 0.075 | 9,999 | +0 | 0.00% | 750 |
| 2025-08-21 | 2025-08-19 | 0.079 | 9,999 | +0 | 0.00% | 790 |
| 2025-08-20 | 2025-08-18 | 0.078 | 9,999 | +0 | 0.00% | 780 |
| 2025-08-19 | 2025-08-15 | 0.080 | 9,999 | +0 | 0.00% | 800 |
| 2025-08-18 | 2025-08-14 | 0.076 | 9,999 | +0 | 0.00% | 760 |
| 2025-08-15 | 2025-08-13 | 0.081 | 9,999 | +0 | 0.00% | 810 |
| 2025-08-14 | 2025-08-12 | 0.073 | 9,999 | +0 | 0.00% | 730 |
| 2025-08-13 | 2025-08-11 | 0.073 | 9,999 | +0 | 0.00% | 730 |
| 2025-08-12 | 2025-08-08 | 0.076 | 9,999 | +0 | 0.00% | 760 |
| 2025-08-11 | 2025-08-07 | 0.074 | 9,999 | +0 | 0.00% | 740 |
| 2025-08-08 | 2025-08-06 | 0.074 | 9,999 | +0 | 0.00% | 740 |
| 2025-08-07 | 2025-08-05 | 0.078 | 9,999 | +0 | 0.00% | 780 |
| 2025-08-06 | 2025-08-04 | 0.078 | 9,999 | +0 | 0.00% | 780 |
| 2025-08-05 | 2025-08-01 | 0.078 | 9,999 | +0 | 0.00% | 780 |
| 2025-08-04 | 2025-07-31 | 0.078 | 9,999 | +0 | 0.00% | 780 |
| 2025-08-01 | 2025-07-30 | 0.077 | 9,999 | +0 | 0.00% | 770 |
| 2025-07-31 | 2025-07-29 | 0.074 | 9,999 | +0 | 0.00% | 740 |
| 2025-07-30 | 2025-07-28 | 0.080 | 9,999 | +0 | 0.00% | 800 |
| 2025-07-29 | 2025-07-25 | 0.071 | 9,999 | +0 | 0.00% | 710 |
| 2025-07-28 | 2025-07-24 | 0.070 | 9,999 | +0 | 0.00% | 700 |
| 2025-07-25 | 2025-07-23 | 0.070 | 9,999 | +0 | 0.00% | 700 |
| 2025-07-24 | 2025-07-22 | 0.068 | 9,999 | +0 | 0.00% | 680 |
| 2025-07-23 | 2025-07-21 | 0.074 | 9,999 | +0 | 0.00% | 740 |
| 2025-07-22 | 2025-07-18 | 0.074 | 9,999 | +0 | 0.00% | 740 |
| 2025-07-21 | 2025-07-17 | 0.074 | 9,999 | +0 | 0.00% | 740 |
| 2025-07-18 | 2025-07-16 | 0.068 | 9,999 | +0 | 0.00% | 680 |
| 2025-07-17 | 2025-07-15 | 0.070 | 9,999 | +0 | 0.00% | 700 |
| 2025-07-16 | 2025-07-14 | 0.070 | 9,999 | +0 | 0.00% | 700 |
| 2025-07-15 | 2025-07-11 | 0.070 | 9,999 | +0 | 0.00% | 700 |
| 2025-07-14 | 2025-07-10 | 0.065 | 9,999 | +0 | 0.00% | 650 |
| 2025-07-11 | 2025-07-09 | 0.065 | 9,999 | +0 | 0.00% | 650 |
| 2025-07-10 | 2025-07-08 | 0.065 | 9,999 | +0 | 0.00% | 650 |
| 2025-07-09 | 2025-07-07 | 0.064 | 9,999 | +0 | 0.00% | 640 |
| 2025-07-08 | 2025-07-04 | 0.064 | 9,999 | +0 | 0.00% | 640 |
| 2025-07-07 | 2025-07-03 | 0.065 | 9,999 | +0 | 0.00% | 650 |
| 2025-07-04 | 2025-07-02 | 0.065 | 9,999 | +0 | 0.00% | 650 |
| 2025-07-03 | 2025-06-30 | 0.065 | 9,999 | +0 | 0.00% | 650 |
| 2025-07-02 | 2025-06-27 | 0.065 | 9,999 | +0 | 0.00% | 650 |
| 2025-06-30 | 2025-06-26 | 0.065 | 9,999 | +0 | 0.00% | 650 |
| 2025-06-27 | 2025-06-25 | 0.065 | 9,999 | +0 | 0.00% | 650 |
| 2025-06-26 | 2025-06-24 | 0.065 | 9,999 | +0 | 0.00% | 650 |
| 2025-06-25 | 2025-06-23 | 0.065 | 9,999 | +0 | 0.00% | 650 |
| 2025-06-24 | 2025-06-20 | 0.065 | 9,999 | +0 | 0.00% | 650 |
| 2025-06-23 | 2025-06-19 | 0.065 | 9,999 | +0 | 0.00% | 650 |
| 2025-06-20 | 2025-06-18 | 0.070 | 9,999 | +0 | 0.00% | 700 |
| 2025-06-19 | 2025-06-17 | 0.070 | 9,999 | +0 | 0.00% | 700 |
| 2025-06-18 | 2025-06-16 | 0.070 | 9,999 | +0 | 0.00% | 700 |
| 2025-06-17 | 2025-06-13 | 0.070 | 9,999 | +0 | 0.00% | 700 |
| 2025-06-16 | 2025-06-12 | 0.064 | 9,999 | +0 | 0.00% | 640 |
| 2025-06-13 | 2025-06-11 | 0.064 | 9,999 | +0 | 0.00% | 640 |
| 2025-06-12 | 2025-06-10 | 0.064 | 9,999 | +0 | 0.00% | 640 |
| 2025-06-11 | 2025-06-09 | 0.068 | 9,999 | +0 | 0.00% | 680 |
| 2025-06-10 | 2025-06-06 | 0.068 | 9,999 | +0 | 0.00% | 680 |
| 2025-06-09 | 2025-06-05 | 0.068 | 9,999 | +0 | 0.00% | 680 |
| 2025-06-06 | 2025-06-04 | 0.068 | 9,999 | +0 | 0.00% | 680 |
| 2025-06-05 | 2025-06-03 | 0.068 | 9,999 | +0 | 0.00% | 680 |
| 2025-06-04 | 2025-06-02 | 0.065 | 9,999 | +0 | 0.00% | 650 |
| 2025-06-03 | 2025-05-30 | 0.063 | 9,999 | +0 | 0.00% | 630 |
| 2025-06-02 | 2025-05-29 | 0.060 | 9,999 | +0 | 0.00% | 600 |
| 2025-05-30 | 2025-05-28 | 0.060 | 9,999 | +0 | 0.00% | 600 |
| 2025-05-29 | 2025-05-27 | 0.061 | 9,999 | +0 | 0.00% | 610 |
| 2025-05-28 | 2025-05-26 | 0.065 | 9,999 | +0 | 0.00% | 650 |
| 2025-05-27 | 2025-05-23 | 0.069 | 9,999 | +0 | 0.00% | 690 |
| 2025-05-26 | 2025-05-22 | 0.069 | 9,999 | +0 | 0.00% | 690 |
| 2025-05-23 | 2025-05-21 | 0.063 | 9,999 | +0 | 0.00% | 630 |
| 2025-05-22 | 2025-05-20 | 0.064 | 9,999 | +0 | 0.00% | 640 |
| 2025-05-21 | 2025-05-19 | 0.069 | 9,999 | +0 | 0.00% | 690 |
| 2025-05-20 | 2025-05-16 | 0.069 | 9,999 | +0 | 0.00% | 690 |
| 2025-05-19 | 2025-05-15 | 0.069 | 9,999 | +0 | 0.00% | 690 |
| 2025-05-16 | 2025-05-14 | 0.069 | 9,999 | +0 | 0.00% | 690 |
| 2025-05-15 | 2025-05-13 | 0.069 | 9,999 | +0 | 0.00% | 690 |
| 2025-05-14 | 2025-05-12 | 0.069 | 9,999 | +0 | 0.00% | 690 |
| 2025-05-13 | 2025-05-09 | 0.069 | 9,999 | +0 | 0.00% | 690 |
| 2025-05-12 | 2025-05-08 | 0.069 | 9,999 | +0 | 0.00% | 690 |
| 2025-05-09 | 2025-05-07 | 0.069 | 9,999 | +0 | 0.00% | 690 |
| 2025-05-08 | 2025-05-06 | 0.064 | 9,999 | +0 | 0.00% | 640 |
| 2025-05-07 | 2025-05-02 | 0.070 | 9,999 | +0 | 0.00% | 700 |
| 2025-05-06 | 2025-04-30 | 0.070 | 9,999 | +0 | 0.00% | 700 |
| 2025-05-02 | 2025-04-29 | 0.070 | 9,999 | +0 | 0.00% | 700 |
| 2025-04-30 | 2025-04-28 | 0.070 | 9,999 | +0 | 0.00% | 700 |
| 2025-04-29 | 2025-04-25 | 0.070 | 9,999 | +0 | 0.00% | 700 |
| 2025-04-28 | 2025-04-24 | 0.070 | 9,999 | +0 | 0.00% | 700 |
| 2025-04-25 | 2025-04-23 | 0.071 | 9,999 | +0 | 0.00% | 710 |
| 2025-04-24 | 2025-04-22 | 0.071 | 9,999 | +0 | 0.00% | 710 |
| 2025-04-23 | 2025-04-17 | 0.071 | 9,999 | +0 | 0.00% | 710 |
| 2025-04-22 | 2025-04-16 | 0.062 | 9,999 | +0 | 0.00% | 620 |
| 2025-04-17 | 2025-04-15 | 0.072 | 9,999 | +0 | 0.00% | 720 |
| 2025-04-16 | 2025-04-14 | 0.072 | 9,999 | +0 | 0.00% | 720 |
| 2025-04-15 | 2025-04-11 | 0.072 | 9,999 | +0 | 0.00% | 720 |
| 2025-04-14 | 2025-04-10 | 0.072 | 9,999 | +0 | 0.00% | 720 |
| 2025-04-11 | 2025-04-09 | 0.072 | 9,999 | +0 | 0.00% | 720 |
| 2025-04-10 | 2025-04-08 | 0.072 | 9,999 | +0 | 0.00% | 720 |
| 2025-04-09 | 2025-04-07 | 0.072 | 9,999 | +0 | 0.00% | 720 |
| 2025-04-08 | 2025-04-03 | 0.085 | 9,999 | +0 | 0.00% | 850 |
| 2025-04-07 | 2025-04-02 | 0.105 | 9,999 | +0 | 0.00% | 1,050 |
| 2025-04-03 | 2025-04-01 | 0.105 | 9,999 | +0 | 0.00% | 1,050 |
| 2025-04-02 | 2025-03-31 | 0.105 | 9,999 | +0 | 0.00% | 1,050 |
| 2025-04-01 | 2025-03-28 | 0.105 | 9,999 | +0 | 0.00% | 1,050 |
| 2025-03-31 | 2025-03-27 | 0.095 | 9,999 | +0 | 0.00% | 950 |
| 2025-03-28 | 2025-03-26 | 0.100 | 9,999 | +0 | 0.00% | 1,000 |
| 2025-03-27 | 2025-03-25 | 0.091 | 9,999 | +0 | 0.00% | 910 |
| 2025-03-26 | 2025-03-24 | 0.090 | 9,999 | +0 | 0.00% | 900 |
| 2025-03-25 | 2025-03-21 | 0.095 | 9,999 | +0 | 0.00% | 950 |
| 2025-03-24 | 2025-03-20 | 0.099 | 9,999 | +0 | 0.00% | 990 |
| 2025-03-21 | 2025-03-19 | 0.099 | 9,999 | +0 | 0.00% | 990 |
| 2025-03-20 | 2025-03-18 | 0.096 | 9,999 | +0 | 0.00% | 960 |
| 2025-03-19 | 2025-03-17 | 0.098 | 9,999 | +0 | 0.00% | 980 |
| 2025-03-18 | 2025-03-14 | 0.097 | 9,999 | +0 | 0.00% | 970 |
| 2025-03-17 | 2025-03-13 | 0.100 | 9,999 | +0 | 0.00% | 1,000 |
| 2025-03-14 | 2025-03-12 | 0.098 | 9,999 | +0 | 0.00% | 980 |
| 2025-03-13 | 2025-03-11 | 0.096 | 9,999 | +0 | 0.00% | 960 |
| 2025-03-12 | 2025-03-10 | 0.094 | 9,999 | +0 | 0.00% | 940 |
| 2025-03-11 | 2025-03-07 | 0.102 | 9,999 | +0 | 0.00% | 1,020 |
| 2025-03-10 | 2025-03-06 | 0.094 | 9,999 | +0 | 0.00% | 940 |
| 2025-03-07 | 2025-03-05 | 0.095 | 9,999 | +0 | 0.00% | 950 |
| 2025-03-06 | 2025-03-04 | 0.097 | 9,999 | +0 | 0.00% | 970 |
| 2025-03-05 | 2025-03-03 | 0.097 | 9,999 | +0 | 0.00% | 970 |
| 2025-03-04 | 2025-02-28 | 0.098 | 9,999 | +0 | 0.00% | 980 |
| 2025-03-03 | 2025-02-27 | 0.101 | 9,999 | +0 | 0.00% | 1,010 |
| 2025-02-28 | 2025-02-26 | 0.106 | 9,999 | +0 | 0.00% | 1,060 |
| 2025-02-27 | 2025-02-25 | 0.097 | 9,999 | +0 | 0.00% | 970 |
| 2025-02-26 | 2025-02-24 | 0.102 | 9,999 | +0 | 0.00% | 1,020 |
| 2025-02-25 | 2025-02-21 | 0.100 | 9,999 | +0 | 0.00% | 1,000 |
| 2025-02-24 | 2025-02-20 | 0.099 | 9,999 | +0 | 0.00% | 990 |
| 2025-02-21 | 2025-02-19 | 0.104 | 9,999 | +0 | 0.00% | 1,040 |
| 2025-02-20 | 2025-02-18 | 0.105 | 9,999 | +0 | 0.00% | 1,050 |
| 2025-02-19 | 2025-02-17 | 0.105 | 9,999 | +0 | 0.00% | 1,050 |
| 2025-02-18 | 2025-02-14 | 0.123 | 9,999 | +0 | 0.00% | 1,230 |
| 2025-02-17 | 2025-02-13 | 0.081 | 9,999 | +0 | 0.00% | 810 |
| 2025-02-14 | 2025-02-12 | 0.090 | 9,999 | +0 | 0.00% | 900 |
| 2025-02-13 | 2025-02-11 | 0.090 | 9,999 | +0 | 0.00% | 900 |
| 2025-02-12 | 2025-02-10 | 0.090 | 9,999 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.090 | 9,999 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.091 | 9,999 | +0 | 0.00% | 910 |
| 2025-02-07 | 2025-02-05 | 0.091 | 9,999 | +0 | 0.00% | 910 |
| 2025-02-06 | 2025-02-04 | 0.091 | 9,999 | +0 | 0.00% | 910 |
| 2025-02-05 | 2025-02-03 | 0.096 | 9,999 | +0 | 0.00% | 960 |
| 2025-02-04 | 2025-01-28 | 0.098 | 9,999 | +0 | 0.00% | 980 |
| 2025-02-03 | 2025-01-24 | 0.091 | 9,999 | +0 | 0.00% | 910 |
| 2025-01-27 | 2025-01-23 | 0.094 | 9,999 | +0 | 0.00% | 940 |
| 2025-01-24 | 2025-01-22 | 0.096 | 9,999 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 0.112 | 9,999 | -50,000 | 0.00% | 1,120 |
| 2025-01-22 | 2025-01-20 | 0.100 | 59,999 | +30,000 | 0.01% | 6,000 |
| 2025-01-21 | 2025-01-17 | 0.125 | 29,999 | +20,000 | 0.00% | 3,750 |
| 2025-01-20 | 2025-01-16 | 0.200 | 9,999 | -1 | 0.00% | 2,000 |
| 2023-08-31 | 2023-08-29 | 0.220 | 10,000 | -40,000 | 0.00% | 2,200 |
| 2021-10-05 | 2021-09-30 | 0.240 | 50,000 | +1,333 | 0.00% | 12,000 |
| 2019-06-19 | 2019-06-17 | 1.000 | 48,667 | -5,000 | 0.00% | 48,667 |
| 2018-03-01 | 2018-02-27 | 1.560 | 53,667 | +6,667 | 0.00% | 83,721 |
| 2018-02-05 | 2018-02-01 | 1.520 | 47,000 | -6,667 | 0.01% | 71,440 |
| 2017-10-04 | 2017-09-29 | 1.720 | 53,667 | -10,000 | 0.01% | 92,307 |
| 2017-07-12 | 2017-07-10 | 1.860 | 63,667 | -100 | 0.01% | 118,421 |
| 2016-02-29 | 2016-02-25 | 1.760 | 63,767 | -1,666 | 0.01% | 112,230 |
| 2015-08-31 | 2015-08-27 | 1.980 | 65,433 | -6,667 | 0.01% | 129,557 |
| 2015-08-11 | 2015-08-07 | 2.400 | 72,100 | +15,500 | 0.01% | 173,040 |
| 2015-07-29 | 2015-07-27 | 2.100 | 56,600 | +15,000 | 0.01% | 118,860 |
| 2015-07-27 | 2015-07-23 | 2.400 | 41,600 | +15,000 | 0.01% | 99,840 |
| 2015-07-17 | 2015-07-15 | 3.300 | 26,600 | -20,000 | 0.01% | 87,780 |
| 2015-07-10 | 2015-07-08 | 1.822 | 46,600 | -4,561 | 0.01% | 84,891 |
| 2015-07-09 | 2015-07-07 | 2.186 | 51,161 | +16,468 | 0.01% | 111,840 |
| 2015-06-23 | 2015-06-19 | 4.263 | 34,693 | +5,490 | 0.01% | 147,889 |
| 2015-06-22 | 2015-06-18 | 4.427 | 29,203 | +5,489 | 0.01% | 129,274 |
| 2015-06-18 | 2015-06-16 | 4.518 | 23,714 | -24,702 | 0.00% | 107,136 |
| 2015-06-17 | 2015-06-15 | 3.935 | 48,416 | -5,490 | 0.01% | 190,511 |
| 2015-06-12 | 2015-06-10 | 3.461 | 53,906 | +13,724 | 0.01% | 186,582 |
| 2015-02-16 | 2015-02-12 | 2.004 | 40,182 | -10,979 | 0.01% | 80,520 |
| 2015-01-08 | 2015-01-06 | 2.386 | 51,161 | +1,647 | 0.01% | 122,092 |
| 2015-01-07 | 2015-01-05 | 2.386 | 49,514 | +5,489 | 0.01% | 118,162 |
| 2015-01-05 | 2014-12-31 | 2.441 | 44,025 | +32,936 | 0.01% | 107,469 |
| 2014-12-29 | 2014-12-22 | 2.368 | 11,089 | +10,979 | 0.00% | 26,261 |
| 2014-02-27 | 2014-02-25 | 3.097 | 110 | -27,447 | 0.00% | 341 |
| 2010-10-25 | 2010-10-21 | 3.662 | 27,557 | +16,468 | 0.01% | 100,903 |
| 2010-09-07 | 2010-09-03 | 3.133 | 11,089 | +10,979 | 0.00% | 34,746 |
| 2010-04-28 | 2010-04-26 | 5.829 | 110 | -3,842 | 0.00% | 641 |
| 2009-12-11 | 2009-12-09 | 9.473 | 3,952 | -5,490 | 0.00% | 37,437 |
| 2009-08-12 | 2009-08-10 | 8.744 | 9,442 | -2,744 | 0.00% | 82,563 |
| 2009-08-11 | 2009-08-07 | 6.376 | 12,186 | +2,744 | 0.00% | 77,698 |
| 2009-08-07 | 2009-08-05 | 9.655 | 9,442 | -8,234 | 0.00% | 91,163 |
| 2009-08-06 | 2009-08-04 | 10.202 | 17,676 | +13,724 | 0.00% | 180,323 |
| 2009-08-05 | 2009-08-03 | 9.837 | 3,952 | -3,294 | 0.00% | 38,877 |
| 2009-07-24 | 2009-07-22 | 8.107 | 7,246 | -6,587 | 0.00% | 58,740 |
| 2009-07-23 | 2009-07-21 | 6.922 | 13,833 | -13,724 | 0.00% | 95,759 |
| 2009-07-21 | 2009-07-17 | 7.105 | 27,557 | -5,489 | 0.01% | 195,783 |
| 2009-07-16 | 2009-07-14 | 7.014 | 33,046 | +5,489 | 0.01% | 231,770 |
| 2009-06-24 | 2009-06-22 | 4.736 | 27,557 | +27,447 | 0.01% | 130,522 |
| 2008-11-21 | 2008-11-19 | 0.966 | 110 | -10,979 | 0.00% | 106 |
| 2008-08-11 | 2008-08-07 | 2.714 | 11,089 | -5,489 | 0.00% | 30,099 |
| 2008-08-04 | 2008-07-31 | 2.186 | 16,578 | +5,489 | 0.00% | 36,240 |
| 2008-07-30 | 2008-07-28 | 3.443 | 11,089 | +10,979 | 0.00% | 38,180 |
| 2007-06-26 | 2007-06-22 | 110 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy