History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 9,833 | +0 | 0.00% | 787 |
| 2025-10-13 | 2025-10-09 | 0.083 | 9,833 | +0 | 0.00% | 816 |
| 2025-10-10 | 2025-10-08 | 0.087 | 9,833 | +0 | 0.00% | 855 |
| 2025-10-09 | 2025-10-06 | 0.082 | 9,833 | +0 | 0.00% | 806 |
| 2025-10-08 | 2025-10-03 | 0.082 | 9,833 | +0 | 0.00% | 806 |
| 2025-10-06 | 2025-10-02 | 0.082 | 9,833 | +0 | 0.00% | 806 |
| 2025-10-03 | 2025-09-30 | 0.082 | 9,833 | +0 | 0.00% | 806 |
| 2025-10-02 | 2025-09-29 | 0.081 | 9,833 | +0 | 0.00% | 796 |
| 2025-09-30 | 2025-09-26 | 0.078 | 9,833 | +0 | 0.00% | 767 |
| 2025-09-29 | 2025-09-25 | 0.076 | 9,833 | +0 | 0.00% | 747 |
| 2025-09-26 | 2025-09-24 | 0.077 | 9,833 | +0 | 0.00% | 757 |
| 2025-09-25 | 2025-09-23 | 0.077 | 9,833 | +0 | 0.00% | 757 |
| 2025-09-24 | 2025-09-22 | 0.081 | 9,833 | +0 | 0.00% | 796 |
| 2025-09-23 | 2025-09-19 | 0.081 | 9,833 | +0 | 0.00% | 796 |
| 2025-09-22 | 2025-09-18 | 0.081 | 9,833 | +0 | 0.00% | 796 |
| 2025-09-19 | 2025-09-17 | 0.080 | 9,833 | +0 | 0.00% | 787 |
| 2025-09-18 | 2025-09-16 | 0.080 | 9,833 | +0 | 0.00% | 787 |
| 2025-09-17 | 2025-09-15 | 0.080 | 9,833 | +0 | 0.00% | 787 |
| 2025-09-16 | 2025-09-12 | 0.080 | 9,833 | +0 | 0.00% | 787 |
| 2025-09-15 | 2025-09-11 | 0.081 | 9,833 | +0 | 0.00% | 796 |
| 2025-09-12 | 2025-09-10 | 0.081 | 9,833 | +0 | 0.00% | 796 |
| 2025-09-11 | 2025-09-09 | 0.081 | 9,833 | +0 | 0.00% | 796 |
| 2025-09-10 | 2025-09-08 | 0.081 | 9,833 | +0 | 0.00% | 796 |
| 2025-09-09 | 2025-09-05 | 0.081 | 9,833 | +0 | 0.00% | 796 |
| 2025-09-08 | 2025-09-04 | 0.081 | 9,833 | +0 | 0.00% | 796 |
| 2025-09-05 | 2025-09-03 | 0.081 | 9,833 | +0 | 0.00% | 796 |
| 2025-09-04 | 2025-09-02 | 0.080 | 9,833 | +0 | 0.00% | 787 |
| 2025-09-03 | 2025-09-01 | 0.075 | 9,833 | +0 | 0.00% | 737 |
| 2025-09-02 | 2025-08-29 | 0.081 | 9,833 | +0 | 0.00% | 796 |
| 2025-09-01 | 2025-08-28 | 0.081 | 9,833 | +0 | 0.00% | 796 |
| 2025-08-29 | 2025-08-27 | 0.081 | 9,833 | +0 | 0.00% | 796 |
| 2025-08-28 | 2025-08-26 | 0.080 | 9,833 | +0 | 0.00% | 787 |
| 2025-08-27 | 2025-08-25 | 0.075 | 9,833 | +0 | 0.00% | 737 |
| 2025-08-26 | 2025-08-22 | 0.075 | 9,833 | +0 | 0.00% | 737 |
| 2025-08-25 | 2025-08-21 | 0.075 | 9,833 | +0 | 0.00% | 737 |
| 2025-08-22 | 2025-08-20 | 0.075 | 9,833 | +0 | 0.00% | 737 |
| 2025-08-21 | 2025-08-19 | 0.079 | 9,833 | +0 | 0.00% | 777 |
| 2025-08-20 | 2025-08-18 | 0.078 | 9,833 | +0 | 0.00% | 767 |
| 2025-08-19 | 2025-08-15 | 0.080 | 9,833 | +0 | 0.00% | 787 |
| 2025-08-18 | 2025-08-14 | 0.076 | 9,833 | +0 | 0.00% | 747 |
| 2025-08-15 | 2025-08-13 | 0.081 | 9,833 | +0 | 0.00% | 796 |
| 2025-08-14 | 2025-08-12 | 0.073 | 9,833 | +0 | 0.00% | 718 |
| 2025-08-13 | 2025-08-11 | 0.073 | 9,833 | +0 | 0.00% | 718 |
| 2025-08-12 | 2025-08-08 | 0.076 | 9,833 | +0 | 0.00% | 747 |
| 2025-08-11 | 2025-08-07 | 0.074 | 9,833 | +0 | 0.00% | 728 |
| 2025-08-08 | 2025-08-06 | 0.074 | 9,833 | +0 | 0.00% | 728 |
| 2025-08-07 | 2025-08-05 | 0.078 | 9,833 | +0 | 0.00% | 767 |
| 2025-08-06 | 2025-08-04 | 0.078 | 9,833 | +0 | 0.00% | 767 |
| 2025-08-05 | 2025-08-01 | 0.078 | 9,833 | +0 | 0.00% | 767 |
| 2025-08-04 | 2025-07-31 | 0.078 | 9,833 | +0 | 0.00% | 767 |
| 2025-08-01 | 2025-07-30 | 0.077 | 9,833 | +0 | 0.00% | 757 |
| 2025-07-31 | 2025-07-29 | 0.074 | 9,833 | +0 | 0.00% | 728 |
| 2025-07-30 | 2025-07-28 | 0.080 | 9,833 | +0 | 0.00% | 787 |
| 2025-07-29 | 2025-07-25 | 0.071 | 9,833 | +0 | 0.00% | 698 |
| 2025-07-28 | 2025-07-24 | 0.070 | 9,833 | +0 | 0.00% | 688 |
| 2025-07-25 | 2025-07-23 | 0.070 | 9,833 | +0 | 0.00% | 688 |
| 2025-07-24 | 2025-07-22 | 0.068 | 9,833 | +0 | 0.00% | 669 |
| 2025-07-23 | 2025-07-21 | 0.074 | 9,833 | +0 | 0.00% | 728 |
| 2025-07-22 | 2025-07-18 | 0.074 | 9,833 | +0 | 0.00% | 728 |
| 2025-07-21 | 2025-07-17 | 0.074 | 9,833 | +0 | 0.00% | 728 |
| 2025-07-18 | 2025-07-16 | 0.068 | 9,833 | +0 | 0.00% | 669 |
| 2025-07-17 | 2025-07-15 | 0.070 | 9,833 | +0 | 0.00% | 688 |
| 2025-07-16 | 2025-07-14 | 0.070 | 9,833 | +0 | 0.00% | 688 |
| 2025-07-15 | 2025-07-11 | 0.070 | 9,833 | +0 | 0.00% | 688 |
| 2025-07-14 | 2025-07-10 | 0.065 | 9,833 | +0 | 0.00% | 639 |
| 2025-07-11 | 2025-07-09 | 0.065 | 9,833 | +0 | 0.00% | 639 |
| 2025-07-10 | 2025-07-08 | 0.065 | 9,833 | +0 | 0.00% | 639 |
| 2025-07-09 | 2025-07-07 | 0.064 | 9,833 | +0 | 0.00% | 629 |
| 2025-07-08 | 2025-07-04 | 0.064 | 9,833 | +0 | 0.00% | 629 |
| 2025-07-07 | 2025-07-03 | 0.065 | 9,833 | +0 | 0.00% | 639 |
| 2025-07-04 | 2025-07-02 | 0.065 | 9,833 | +0 | 0.00% | 639 |
| 2025-07-03 | 2025-06-30 | 0.065 | 9,833 | +0 | 0.00% | 639 |
| 2025-07-02 | 2025-06-27 | 0.065 | 9,833 | +0 | 0.00% | 639 |
| 2025-06-30 | 2025-06-26 | 0.065 | 9,833 | +0 | 0.00% | 639 |
| 2025-06-27 | 2025-06-25 | 0.065 | 9,833 | +0 | 0.00% | 639 |
| 2025-06-26 | 2025-06-24 | 0.065 | 9,833 | +0 | 0.00% | 639 |
| 2025-06-25 | 2025-06-23 | 0.065 | 9,833 | +0 | 0.00% | 639 |
| 2025-06-24 | 2025-06-20 | 0.065 | 9,833 | +0 | 0.00% | 639 |
| 2025-06-23 | 2025-06-19 | 0.065 | 9,833 | +0 | 0.00% | 639 |
| 2025-06-20 | 2025-06-18 | 0.070 | 9,833 | +0 | 0.00% | 688 |
| 2025-06-19 | 2025-06-17 | 0.070 | 9,833 | +0 | 0.00% | 688 |
| 2025-06-18 | 2025-06-16 | 0.070 | 9,833 | +0 | 0.00% | 688 |
| 2025-06-17 | 2025-06-13 | 0.070 | 9,833 | +0 | 0.00% | 688 |
| 2025-06-16 | 2025-06-12 | 0.064 | 9,833 | +0 | 0.00% | 629 |
| 2025-06-13 | 2025-06-11 | 0.064 | 9,833 | +0 | 0.00% | 629 |
| 2025-06-12 | 2025-06-10 | 0.064 | 9,833 | +0 | 0.00% | 629 |
| 2025-06-11 | 2025-06-09 | 0.068 | 9,833 | +0 | 0.00% | 669 |
| 2025-06-10 | 2025-06-06 | 0.068 | 9,833 | +0 | 0.00% | 669 |
| 2025-06-09 | 2025-06-05 | 0.068 | 9,833 | +0 | 0.00% | 669 |
| 2025-06-06 | 2025-06-04 | 0.068 | 9,833 | +0 | 0.00% | 669 |
| 2025-06-05 | 2025-06-03 | 0.068 | 9,833 | +0 | 0.00% | 669 |
| 2025-06-04 | 2025-06-02 | 0.065 | 9,833 | +0 | 0.00% | 639 |
| 2025-06-03 | 2025-05-30 | 0.063 | 9,833 | +0 | 0.00% | 619 |
| 2025-06-02 | 2025-05-29 | 0.060 | 9,833 | +0 | 0.00% | 590 |
| 2025-05-30 | 2025-05-28 | 0.060 | 9,833 | +0 | 0.00% | 590 |
| 2025-05-29 | 2025-05-27 | 0.061 | 9,833 | +0 | 0.00% | 600 |
| 2025-05-28 | 2025-05-26 | 0.065 | 9,833 | +0 | 0.00% | 639 |
| 2025-05-27 | 2025-05-23 | 0.069 | 9,833 | +0 | 0.00% | 678 |
| 2025-05-26 | 2025-05-22 | 0.069 | 9,833 | +0 | 0.00% | 678 |
| 2025-05-23 | 2025-05-21 | 0.063 | 9,833 | +0 | 0.00% | 619 |
| 2025-05-22 | 2025-05-20 | 0.064 | 9,833 | +0 | 0.00% | 629 |
| 2025-05-21 | 2025-05-19 | 0.069 | 9,833 | +0 | 0.00% | 678 |
| 2025-05-20 | 2025-05-16 | 0.069 | 9,833 | +0 | 0.00% | 678 |
| 2025-05-19 | 2025-05-15 | 0.069 | 9,833 | +0 | 0.00% | 678 |
| 2025-05-16 | 2025-05-14 | 0.069 | 9,833 | +0 | 0.00% | 678 |
| 2025-05-15 | 2025-05-13 | 0.069 | 9,833 | +0 | 0.00% | 678 |
| 2025-05-14 | 2025-05-12 | 0.069 | 9,833 | +0 | 0.00% | 678 |
| 2025-05-13 | 2025-05-09 | 0.069 | 9,833 | +0 | 0.00% | 678 |
| 2025-05-12 | 2025-05-08 | 0.069 | 9,833 | +0 | 0.00% | 678 |
| 2025-05-09 | 2025-05-07 | 0.069 | 9,833 | +0 | 0.00% | 678 |
| 2025-05-08 | 2025-05-06 | 0.064 | 9,833 | +0 | 0.00% | 629 |
| 2025-05-07 | 2025-05-02 | 0.070 | 9,833 | +0 | 0.00% | 688 |
| 2025-05-06 | 2025-04-30 | 0.070 | 9,833 | +0 | 0.00% | 688 |
| 2025-05-02 | 2025-04-29 | 0.070 | 9,833 | +0 | 0.00% | 688 |
| 2025-04-30 | 2025-04-28 | 0.070 | 9,833 | +0 | 0.00% | 688 |
| 2025-04-29 | 2025-04-25 | 0.070 | 9,833 | +0 | 0.00% | 688 |
| 2025-04-28 | 2025-04-24 | 0.070 | 9,833 | +0 | 0.00% | 688 |
| 2025-04-25 | 2025-04-23 | 0.071 | 9,833 | +0 | 0.00% | 698 |
| 2025-04-24 | 2025-04-22 | 0.071 | 9,833 | +0 | 0.00% | 698 |
| 2025-04-23 | 2025-04-17 | 0.071 | 9,833 | +0 | 0.00% | 698 |
| 2025-04-22 | 2025-04-16 | 0.062 | 9,833 | +0 | 0.00% | 610 |
| 2025-04-17 | 2025-04-15 | 0.072 | 9,833 | +0 | 0.00% | 708 |
| 2025-04-16 | 2025-04-14 | 0.072 | 9,833 | +0 | 0.00% | 708 |
| 2025-04-15 | 2025-04-11 | 0.072 | 9,833 | +0 | 0.00% | 708 |
| 2025-04-14 | 2025-04-10 | 0.072 | 9,833 | +0 | 0.00% | 708 |
| 2025-04-11 | 2025-04-09 | 0.072 | 9,833 | +0 | 0.00% | 708 |
| 2025-04-10 | 2025-04-08 | 0.072 | 9,833 | +0 | 0.00% | 708 |
| 2025-04-09 | 2025-04-07 | 0.072 | 9,833 | +0 | 0.00% | 708 |
| 2025-04-08 | 2025-04-03 | 0.085 | 9,833 | +0 | 0.00% | 836 |
| 2025-04-07 | 2025-04-02 | 0.105 | 9,833 | +0 | 0.00% | 1,032 |
| 2025-04-03 | 2025-04-01 | 0.105 | 9,833 | +0 | 0.00% | 1,032 |
| 2025-04-02 | 2025-03-31 | 0.105 | 9,833 | +0 | 0.00% | 1,032 |
| 2025-04-01 | 2025-03-28 | 0.105 | 9,833 | +0 | 0.00% | 1,032 |
| 2025-03-31 | 2025-03-27 | 0.095 | 9,833 | +0 | 0.00% | 934 |
| 2025-03-28 | 2025-03-26 | 0.100 | 9,833 | +0 | 0.00% | 983 |
| 2025-03-27 | 2025-03-25 | 0.091 | 9,833 | +0 | 0.00% | 895 |
| 2025-03-26 | 2025-03-24 | 0.090 | 9,833 | +0 | 0.00% | 885 |
| 2025-03-25 | 2025-03-21 | 0.095 | 9,833 | +0 | 0.00% | 934 |
| 2025-03-24 | 2025-03-20 | 0.099 | 9,833 | +0 | 0.00% | 973 |
| 2025-03-21 | 2025-03-19 | 0.099 | 9,833 | +0 | 0.00% | 973 |
| 2025-03-20 | 2025-03-18 | 0.096 | 9,833 | +0 | 0.00% | 944 |
| 2025-03-19 | 2025-03-17 | 0.098 | 9,833 | +0 | 0.00% | 964 |
| 2025-03-18 | 2025-03-14 | 0.097 | 9,833 | +0 | 0.00% | 954 |
| 2025-03-17 | 2025-03-13 | 0.100 | 9,833 | +0 | 0.00% | 983 |
| 2025-03-14 | 2025-03-12 | 0.098 | 9,833 | +0 | 0.00% | 964 |
| 2025-03-13 | 2025-03-11 | 0.096 | 9,833 | +0 | 0.00% | 944 |
| 2025-03-12 | 2025-03-10 | 0.094 | 9,833 | +0 | 0.00% | 924 |
| 2025-03-11 | 2025-03-07 | 0.102 | 9,833 | +0 | 0.00% | 1,003 |
| 2025-03-10 | 2025-03-06 | 0.094 | 9,833 | +0 | 0.00% | 924 |
| 2025-03-07 | 2025-03-05 | 0.095 | 9,833 | +0 | 0.00% | 934 |
| 2025-03-06 | 2025-03-04 | 0.097 | 9,833 | +0 | 0.00% | 954 |
| 2025-03-05 | 2025-03-03 | 0.097 | 9,833 | +0 | 0.00% | 954 |
| 2025-03-04 | 2025-02-28 | 0.098 | 9,833 | +0 | 0.00% | 964 |
| 2025-03-03 | 2025-02-27 | 0.101 | 9,833 | +0 | 0.00% | 993 |
| 2025-02-28 | 2025-02-26 | 0.106 | 9,833 | +0 | 0.00% | 1,042 |
| 2025-02-27 | 2025-02-25 | 0.097 | 9,833 | +0 | 0.00% | 954 |
| 2025-02-26 | 2025-02-24 | 0.102 | 9,833 | +0 | 0.00% | 1,003 |
| 2025-02-25 | 2025-02-21 | 0.100 | 9,833 | +0 | 0.00% | 983 |
| 2025-02-24 | 2025-02-20 | 0.099 | 9,833 | +0 | 0.00% | 973 |
| 2025-02-21 | 2025-02-19 | 0.104 | 9,833 | +0 | 0.00% | 1,023 |
| 2025-02-20 | 2025-02-18 | 0.105 | 9,833 | +0 | 0.00% | 1,032 |
| 2025-02-19 | 2025-02-17 | 0.105 | 9,833 | +0 | 0.00% | 1,032 |
| 2025-02-18 | 2025-02-14 | 0.123 | 9,833 | -125,000 | 0.00% | 1,209 |
| 2023-02-08 | 2023-02-06 | 0.300 | 134,833 | +20,000 | 0.01% | 40,450 |
| 2023-01-20 | 2023-01-18 | 0.240 | 114,833 | +100,000 | 0.01% | 27,560 |
| 2023-01-18 | 2023-01-16 | 0.260 | 14,833 | +5,000 | 0.00% | 3,857 |
| 2022-07-22 | 2022-07-20 | 0.260 | 9,833 | -15,000 | 0.00% | 2,557 |
| 2022-06-28 | 2022-06-24 | 0.300 | 24,833 | -10,000 | 0.00% | 7,450 |
| 2022-02-22 | 2022-02-18 | 0.280 | 34,833 | +25,000 | 0.00% | 9,753 |
| 2021-08-06 | 2021-08-04 | 0.240 | 9,833 | -15,000 | 0.00% | 2,360 |
| 2021-05-27 | 2021-05-25 | 0.360 | 24,833 | +15,000 | 0.00% | 8,940 |
| 2021-05-21 | 2021-05-18 | 0.220 | 9,833 | -25,000 | 0.00% | 2,163 |
| 2021-05-14 | 2021-05-12 | 0.240 | 34,833 | +25,000 | 0.00% | 8,360 |
| 2021-02-22 | 2021-02-18 | 0.300 | 9,833 | -5,000 | 0.00% | 2,950 |
| 2021-02-16 | 2021-02-09 | 0.200 | 14,833 | +5,000 | 0.00% | 2,967 |
| 2018-06-28 | 2018-06-26 | 1.520 | 9,833 | -20,000 | 0.00% | 14,946 |
| 2018-01-30 | 2018-01-26 | 1.600 | 29,833 | -60,000 | 0.00% | 47,733 |
| 2017-06-27 | 2017-06-23 | 1.640 | 89,833 | -20,000 | 0.01% | 147,326 |
| 2016-09-14 | 2016-09-12 | 1.900 | 109,833 | -5,000 | 0.02% | 208,683 |
| 2016-08-30 | 2016-08-26 | 2.020 | 114,833 | -20,000 | 0.02% | 231,963 |
| 2016-08-18 | 2016-08-16 | 1.920 | 134,833 | -10,000 | 0.02% | 258,879 |
| 2016-08-01 | 2016-07-28 | 1.980 | 144,833 | -10,334 | 0.02% | 286,769 |
| 2016-06-21 | 2016-06-17 | 1.780 | 155,167 | -10,000 | 0.03% | 276,197 |
| 2016-06-03 | 2016-06-01 | 1.520 | 165,167 | -5,000 | 0.03% | 251,054 |
| 2016-06-02 | 2016-05-31 | 1.480 | 170,167 | +10,000 | 0.03% | 251,847 |
| 2016-05-18 | 2016-05-16 | 1.660 | 160,167 | -10,000 | 0.03% | 265,877 |
| 2016-04-19 | 2016-04-15 | 1.860 | 170,167 | +5,000 | 0.03% | 316,511 |
| 2016-04-07 | 2016-04-05 | 1.800 | 165,167 | -5,000 | 0.03% | 297,301 |
| 2016-03-03 | 2016-03-01 | 1.680 | 170,167 | +10,000 | 0.03% | 285,881 |
| 2016-02-23 | 2016-02-19 | 1.820 | 160,167 | -9,166 | 0.03% | 291,504 |
| 2016-01-26 | 2016-01-22 | 1.960 | 169,333 | -5,667 | 0.03% | 331,893 |
| 2016-01-11 | 2016-01-07 | 1.980 | 175,000 | -10,000 | 0.03% | 346,500 |
| 2015-12-17 | 2015-12-15 | 2.020 | 185,000 | -39,167 | 0.03% | 373,700 |
| 2015-12-16 | 2015-12-14 | 1.980 | 224,167 | -27,500 | 0.04% | 443,851 |
| 2015-12-11 | 2015-12-09 | 1.980 | 251,667 | -17,500 | 0.04% | 498,301 |
| 2015-10-09 | 2015-10-07 | 2.000 | 269,167 | -10,000 | 0.05% | 538,334 |
| 2015-09-24 | 2015-09-22 | 1.940 | 279,167 | -2,500 | 0.05% | 541,584 |
| 2015-09-10 | 2015-09-08 | 1.860 | 281,667 | +2,500 | 0.05% | 523,901 |
| 2015-09-09 | 2015-09-07 | 1.860 | 279,167 | -1,333 | 0.05% | 519,251 |
| 2015-09-07 | 2015-09-02 | 1.900 | 280,500 | -15,000 | 0.05% | 532,950 |
| 2015-08-27 | 2015-08-25 | 1.980 | 295,500 | -10,000 | 0.05% | 585,090 |
| 2015-08-25 | 2015-08-21 | 2.040 | 305,500 | -12,500 | 0.05% | 623,220 |
| 2015-08-24 | 2015-08-20 | 2.200 | 318,000 | -10,000 | 0.05% | 699,600 |
| 2015-08-13 | 2015-08-11 | 2.500 | 328,000 | -1,667 | 0.06% | 820,000 |
| 2015-08-12 | 2015-08-10 | 2.500 | 329,667 | -10,000 | 0.06% | 824,167 |
| 2015-08-11 | 2015-08-07 | 2.400 | 339,667 | +70,167 | 0.06% | 815,201 |
| 2015-08-06 | 2015-08-04 | 2.460 | 269,500 | -32,500 | 0.06% | 662,970 |
| 2015-08-05 | 2015-08-03 | 2.140 | 302,000 | -8,000 | 0.07% | 646,280 |
| 2015-08-03 | 2015-07-30 | 2.220 | 310,000 | +5,000 | 0.07% | 688,200 |
| 2015-07-31 | 2015-07-29 | 2.320 | 305,000 | -5,000 | 0.07% | 707,600 |
| 2015-07-29 | 2015-07-27 | 2.100 | 310,000 | +2,500 | 0.07% | 651,000 |
| 2015-07-28 | 2015-07-24 | 2.400 | 307,500 | -5,000 | 0.07% | 738,000 |
| 2015-07-27 | 2015-07-23 | 2.400 | 312,500 | +50,000 | 0.07% | 750,000 |
| 2015-07-24 | 2015-07-22 | 2.800 | 262,500 | +17,500 | 0.06% | 735,000 |
| 2015-07-23 | 2015-07-21 | 3.080 | 245,000 | +5,000 | 0.05% | 754,600 |
| 2015-07-22 | 2015-07-20 | 3.300 | 240,000 | -5,000 | 0.05% | 792,000 |
| 2015-07-21 | 2015-07-17 | 3.080 | 245,000 | +2,500 | 0.05% | 754,600 |
| 2015-07-20 | 2015-07-16 | 3.300 | 242,500 | +10,000 | 0.05% | 800,250 |
| 2015-07-16 | 2015-07-14 | 2.700 | 232,500 | +5,000 | 0.05% | 627,750 |
| 2015-07-15 | 2015-07-13 | 2.800 | 227,500 | +2,000 | 0.05% | 637,000 |
| 2015-07-14 | 2015-07-10 | 2.680 | 225,500 | -2,500 | 0.05% | 604,340 |
| 2015-07-13 | 2015-07-09 | 2.350 | 228,000 | +5,000 | 0.05% | 535,800 |
| 2015-07-10 | 2015-07-08 | 1.822 | 223,000 | -5,357 | 0.05% | 406,240 |
| 2015-07-09 | 2015-07-07 | 2.186 | 228,357 | +10,978 | 0.05% | 499,199 |
| 2015-07-08 | 2015-07-06 | 2.696 | 217,379 | -11,527 | 0.04% | 586,081 |
| 2015-07-03 | 2015-06-30 | 3.534 | 228,906 | -15,920 | 0.05% | 808,979 |
| 2015-07-02 | 2015-06-29 | 3.388 | 244,826 | -8,234 | 0.05% | 829,562 |
| 2015-06-29 | 2015-06-25 | 3.826 | 253,060 | -10,978 | 0.05% | 968,102 |
| 2015-06-26 | 2015-06-24 | 3.844 | 264,038 | +5,489 | 0.05% | 1,014,909 |
| 2015-06-24 | 2015-06-22 | 4.245 | 258,549 | +5,489 | 0.05% | 1,097,430 |
| 2015-06-23 | 2015-06-19 | 4.263 | 253,060 | +32,937 | 0.05% | 1,078,742 |
| 2015-06-22 | 2015-06-18 | 4.427 | 220,123 | +8,234 | 0.04% | 974,428 |
| 2015-06-19 | 2015-06-17 | 4.554 | 211,889 | +55,991 | 0.04% | 964,998 |
| 2015-06-18 | 2015-06-16 | 4.518 | 155,898 | +21,958 | 0.03% | 704,321 |
| 2015-06-16 | 2015-06-12 | 3.680 | 133,940 | +35,680 | 0.03% | 492,878 |
| 2015-06-15 | 2015-06-11 | 3.753 | 98,260 | +24,703 | 0.02% | 368,742 |
| 2015-06-12 | 2015-06-10 | 3.461 | 73,557 | +16,468 | 0.02% | 254,598 |
| 2015-06-10 | 2015-06-08 | 2.696 | 57,089 | -5,490 | 0.01% | 153,919 |
| 2015-06-08 | 2015-06-04 | 2.660 | 62,579 | +5,490 | 0.01% | 166,441 |
| 2015-06-05 | 2015-06-03 | 2.769 | 57,089 | +30,191 | 0.01% | 158,079 |
| 2015-06-04 | 2015-06-02 | 2.824 | 26,898 | -5,489 | 0.01% | 75,950 |
| 2015-06-03 | 2015-06-01 | 2.532 | 32,387 | +2,744 | 0.01% | 82,009 |
| 2015-06-01 | 2015-05-28 | 2.623 | 29,643 | +21,958 | 0.01% | 77,761 |
| 2015-04-20 | 2015-04-16 | 1.931 | 7,685 | -3,294 | 0.00% | 14,840 |
| 2015-04-16 | 2015-04-14 | 1.913 | 10,979 | -1,647 | 0.00% | 21,001 |
| 2015-04-15 | 2015-04-13 | 1.931 | 12,626 | +3,294 | 0.00% | 24,381 |
| 2015-04-09 | 2015-04-02 | 2.113 | 9,332 | +1,647 | 0.00% | 19,720 |
| 2015-02-09 | 2015-02-05 | 2.004 | 7,685 | -5,489 | 0.00% | 15,400 |
| 2015-02-05 | 2015-02-03 | 2.004 | 13,174 | +5,489 | 0.00% | 26,399 |
| 2015-01-13 | 2015-01-09 | 2.259 | 7,685 | -8,234 | 0.00% | 17,360 |
| 2015-01-09 | 2015-01-07 | 2.295 | 15,919 | +8,234 | 0.00% | 36,540 |
| 2014-09-16 | 2014-09-12 | 2.441 | 7,685 | -5,489 | 0.00% | 18,760 |
| 2014-09-15 | 2014-09-11 | 2.423 | 13,174 | +5,489 | 0.00% | 31,919 |
| 2014-09-12 | 2014-09-10 | 2.423 | 7,685 | -5,489 | 0.00% | 18,620 |
| 2014-08-12 | 2014-08-08 | 2.478 | 13,174 | +5,489 | 0.00% | 32,639 |
| 2014-01-02 | 2013-12-27 | 2.660 | 7,685 | -5,489 | 0.00% | 20,440 |
| 2013-12-30 | 2013-12-24 | 2.769 | 13,174 | +5,489 | 0.00% | 36,479 |
| 2011-01-07 | 2011-01-05 | 4.208 | 7,685 | -5,489 | 0.00% | 32,340 |
| 2011-01-06 | 2011-01-04 | 4.554 | 13,174 | +5,489 | 0.00% | 59,998 |
| 2010-11-05 | 2010-11-03 | 5.465 | 7,685 | -10,979 | 0.00% | 41,999 |
| 2010-11-04 | 2010-11-02 | 5.374 | 18,664 | +5,490 | 0.00% | 100,301 |
| 2010-11-02 | 2010-10-29 | 4.645 | 13,174 | -5,490 | 0.00% | 61,198 |
| 2010-11-01 | 2010-10-28 | 4.919 | 18,664 | +5,490 | 0.00% | 91,801 |
| 2010-10-29 | 2010-10-27 | 4.645 | 13,174 | -2,745 | 0.00% | 61,198 |
| 2010-10-28 | 2010-10-26 | 5.465 | 15,919 | +2,745 | 0.00% | 86,999 |
| 2010-10-27 | 2010-10-25 | 4.828 | 13,174 | -5,490 | 0.00% | 63,598 |
| 2010-10-26 | 2010-10-22 | 4.190 | 18,664 | -21,957 | 0.00% | 78,201 |
| 2010-10-25 | 2010-10-21 | 3.662 | 40,621 | -10,979 | 0.01% | 148,739 |
| 2010-10-21 | 2010-10-19 | 3.443 | 51,600 | +2,196 | 0.01% | 177,660 |
| 2010-10-18 | 2010-10-14 | 2.988 | 49,404 | -10,979 | 0.01% | 147,599 |
| 2010-10-15 | 2010-10-13 | 3.024 | 60,383 | +5,489 | 0.01% | 182,600 |
| 2010-10-14 | 2010-10-12 | 2.933 | 54,894 | +7,137 | 0.01% | 161,001 |
| 2010-09-30 | 2010-09-28 | 2.660 | 47,757 | +16,468 | 0.01% | 127,019 |
| 2010-09-28 | 2010-09-24 | 2.787 | 31,289 | +3,293 | 0.01% | 87,209 |
| 2010-09-27 | 2010-09-22 | 2.860 | 27,996 | +3,843 | 0.01% | 80,071 |
| 2010-08-10 | 2010-08-06 | 3.425 | 24,153 | +16,468 | 0.00% | 82,719 |
| 2010-06-04 | 2010-06-02 | 4.409 | 7,685 | -5,489 | 0.00% | 33,880 |
| 2010-06-02 | 2010-05-31 | 3.844 | 13,174 | -5,490 | 0.00% | 50,638 |
| 2010-06-01 | 2010-05-28 | 3.935 | 18,664 | +16,468 | 0.00% | 73,441 |
| 2010-04-29 | 2010-04-27 | 6.103 | 2,196 | -1,647 | 0.00% | 13,402 |
| 2010-04-26 | 2010-04-22 | 5.829 | 3,843 | +1,647 | 0.00% | 22,403 |
| 2010-04-21 | 2010-04-19 | 5.829 | 2,196 | -2,744 | 0.00% | 12,801 |
| 2010-04-20 | 2010-04-16 | 6.103 | 4,940 | +2,744 | 0.00% | 30,147 |
| 2010-03-26 | 2010-03-24 | 6.831 | 2,196 | -5,489 | 0.00% | 15,002 |
| 2010-02-10 | 2010-02-08 | 6.558 | 7,685 | -1,647 | 0.00% | 50,399 |
| 2010-02-05 | 2010-02-03 | 6.194 | 9,332 | -2,745 | 0.00% | 57,801 |
| 2010-02-04 | 2010-02-02 | 6.285 | 12,077 | +4,392 | 0.00% | 75,903 |
| 2010-01-21 | 2010-01-19 | 7.924 | 7,685 | +1,098 | 0.00% | 60,899 |
| 2009-12-18 | 2009-12-16 | 7.833 | 6,587 | -5,490 | 0.00% | 51,598 |
| 2009-12-11 | 2009-12-09 | 9.473 | 12,077 | +5,490 | 0.00% | 114,404 |
| 2009-12-10 | 2009-12-08 | 10.202 | 6,587 | +3,842 | 0.00% | 67,198 |
| 2009-12-08 | 2009-12-04 | 9.291 | 2,745 | +1,647 | 0.00% | 25,503 |
| 2009-11-25 | 2009-11-23 | 7.833 | 1,098 | -5,489 | 0.00% | 8,601 |
| 2009-11-03 | 2009-10-30 | 7.287 | 6,587 | -1,098 | 0.00% | 47,998 |
| 2009-09-11 | 2009-09-09 | 8.198 | 7,685 | -2,745 | 0.00% | 62,999 |
| 2009-09-10 | 2009-09-08 | 8.744 | 10,430 | -1,098 | 0.00% | 91,202 |
| 2009-09-08 | 2009-09-04 | 7.378 | 11,528 | +2,745 | 0.00% | 85,053 |
| 2009-08-26 | 2009-08-24 | 8.562 | 8,783 | -4,391 | 0.00% | 75,200 |
| 2009-08-18 | 2009-08-14 | 8.016 | 13,174 | -2,745 | 0.00% | 105,596 |
| 2009-08-14 | 2009-08-12 | 8.016 | 15,919 | +2,745 | 0.00% | 127,599 |
| 2009-08-12 | 2009-08-10 | 8.744 | 13,174 | -16,469 | 0.00% | 115,196 |
| 2009-08-11 | 2009-08-07 | 6.376 | 29,643 | +23,056 | 0.01% | 189,003 |
| 2009-08-10 | 2009-08-06 | 8.835 | 6,587 | +5,489 | 0.00% | 58,198 |
| 2009-08-07 | 2009-08-05 | 9.655 | 1,098 | -5,489 | 0.00% | 10,601 |
| 2009-08-06 | 2009-08-04 | 10.202 | 6,587 | -2,745 | 0.00% | 67,198 |
| 2009-08-05 | 2009-08-03 | 9.837 | 9,332 | +2,745 | 0.00% | 91,801 |
| 2009-08-04 | 2009-07-31 | 11.477 | 6,587 | -4,392 | 0.00% | 75,597 |
| 2009-07-24 | 2009-07-22 | 8.107 | 10,979 | -5,489 | 0.00% | 89,002 |
| 2009-07-21 | 2009-07-17 | 7.105 | 16,468 | -5,489 | 0.00% | 116,999 |
| 2009-07-17 | 2009-07-15 | 7.105 | 21,957 | +5,489 | 0.00% | 155,997 |
| 2009-07-16 | 2009-07-14 | 7.014 | 16,468 | +5,489 | 0.00% | 115,499 |
| 2009-07-15 | 2009-07-13 | 6.376 | 10,979 | -3,293 | 0.00% | 70,002 |
| 2009-07-02 | 2009-06-29 | 4.736 | 14,272 | +10,978 | 0.00% | 67,598 |
| 2009-06-23 | 2009-06-19 | 4.317 | 3,294 | -10,978 | 0.00% | 14,222 |
| 2009-06-22 | 2009-06-18 | 3.844 | 14,272 | -2,196 | 0.00% | 54,859 |
| 2009-06-17 | 2009-06-15 | 3.734 | 16,468 | -13,175 | 0.00% | 61,500 |
| 2009-06-16 | 2009-06-12 | 3.279 | 29,643 | -2,744 | 0.01% | 97,201 |
| 2009-06-12 | 2009-06-10 | 2.878 | 32,387 | +8,234 | 0.01% | 93,219 |
| 2009-06-11 | 2009-06-09 | 2.969 | 24,153 | +3,293 | 0.01% | 71,719 |
| 2009-06-10 | 2009-06-08 | 3.060 | 20,860 | +14,822 | 0.00% | 63,841 |
| 2009-06-05 | 2009-06-03 | 3.006 | 6,038 | -5,490 | 0.00% | 18,149 |
| 2009-06-04 | 2009-06-02 | 2.842 | 11,528 | -5,489 | 0.00% | 32,761 |
| 2009-06-03 | 2009-06-01 | 2.915 | 17,017 | -2,745 | 0.00% | 49,600 |
| 2009-05-29 | 2009-05-26 | 2.514 | 19,762 | +3,294 | 0.00% | 49,681 |
| 2009-05-27 | 2009-05-25 | 2.714 | 16,468 | +16,468 | 0.00% | 44,700 |
| 2009-05-26 | 2009-05-22 | 3.188 | 0 | -5,489 | ||
| 2009-05-22 | 2009-05-20 | 3.388 | 5,489 | -5,490 | 0.00% | 18,599 |
| 2009-05-20 | 2009-05-18 | 3.388 | 10,979 | +5,490 | 0.00% | 37,201 |
| 2009-05-19 | 2009-05-15 | 3.097 | 5,489 | +5,489 | 0.00% | 16,999 |
| 2008-10-24 | 2008-10-22 | 0.947 | 0 | -9,332 | ||
| 2008-08-13 | 2008-08-11 | 2.459 | 9,332 | -5,489 | 0.00% | 22,950 |
| 2008-08-11 | 2008-08-07 | 2.714 | 14,821 | +5,489 | 0.00% | 40,229 |
| 2007-06-26 | 2007-06-22 | 9,332 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy