History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 5,765,059 | +0 | 0.49% | 461,205 |
| 2025-10-13 | 2025-10-09 | 0.083 | 5,765,059 | +0 | 0.49% | 478,500 |
| 2025-10-10 | 2025-10-08 | 0.087 | 5,765,059 | +0 | 0.49% | 501,560 |
| 2025-10-09 | 2025-10-06 | 0.082 | 5,765,059 | +0 | 0.49% | 472,735 |
| 2025-10-08 | 2025-10-03 | 0.082 | 5,765,059 | +0 | 0.49% | 472,735 |
| 2025-10-06 | 2025-10-02 | 0.082 | 5,765,059 | +0 | 0.49% | 472,735 |
| 2025-10-03 | 2025-09-30 | 0.082 | 5,765,059 | +0 | 0.49% | 472,735 |
| 2025-10-02 | 2025-09-29 | 0.081 | 5,765,059 | +0 | 0.49% | 466,970 |
| 2025-09-30 | 2025-09-26 | 0.078 | 5,765,059 | +0 | 0.49% | 449,675 |
| 2025-09-29 | 2025-09-25 | 0.076 | 5,765,059 | +0 | 0.49% | 438,144 |
| 2025-09-26 | 2025-09-24 | 0.077 | 5,765,059 | +0 | 0.49% | 443,910 |
| 2025-09-25 | 2025-09-23 | 0.077 | 5,765,059 | +0 | 0.49% | 443,910 |
| 2025-09-24 | 2025-09-22 | 0.081 | 5,765,059 | +0 | 0.49% | 466,970 |
| 2025-09-23 | 2025-09-19 | 0.081 | 5,765,059 | +0 | 0.49% | 466,970 |
| 2025-09-22 | 2025-09-18 | 0.081 | 5,765,059 | +0 | 0.49% | 466,970 |
| 2025-09-19 | 2025-09-17 | 0.080 | 5,765,059 | +0 | 0.49% | 461,205 |
| 2025-09-18 | 2025-09-16 | 0.080 | 5,765,059 | +0 | 0.49% | 461,205 |
| 2025-09-17 | 2025-09-15 | 0.080 | 5,765,059 | +0 | 0.49% | 461,205 |
| 2025-09-16 | 2025-09-12 | 0.080 | 5,765,059 | +0 | 0.49% | 461,205 |
| 2025-09-15 | 2025-09-11 | 0.081 | 5,765,059 | +0 | 0.49% | 466,970 |
| 2025-09-12 | 2025-09-10 | 0.081 | 5,765,059 | +0 | 0.49% | 466,970 |
| 2025-09-11 | 2025-09-09 | 0.081 | 5,765,059 | +0 | 0.49% | 466,970 |
| 2025-09-10 | 2025-09-08 | 0.081 | 5,765,059 | +0 | 0.49% | 466,970 |
| 2025-09-09 | 2025-09-05 | 0.081 | 5,765,059 | +0 | 0.49% | 466,970 |
| 2025-09-08 | 2025-09-04 | 0.081 | 5,765,059 | +0 | 0.49% | 466,970 |
| 2025-09-05 | 2025-09-03 | 0.081 | 5,765,059 | +0 | 0.49% | 466,970 |
| 2025-09-04 | 2025-09-02 | 0.080 | 5,765,059 | +0 | 0.49% | 461,205 |
| 2025-09-03 | 2025-09-01 | 0.075 | 5,765,059 | +0 | 0.49% | 432,379 |
| 2025-09-02 | 2025-08-29 | 0.081 | 5,765,059 | +0 | 0.49% | 466,970 |
| 2025-09-01 | 2025-08-28 | 0.081 | 5,765,059 | +0 | 0.49% | 466,970 |
| 2025-08-29 | 2025-08-27 | 0.081 | 5,765,059 | +0 | 0.49% | 466,970 |
| 2025-08-28 | 2025-08-26 | 0.080 | 5,765,059 | +0 | 0.49% | 461,205 |
| 2025-08-27 | 2025-08-25 | 0.075 | 5,765,059 | +0 | 0.49% | 432,379 |
| 2025-08-26 | 2025-08-22 | 0.075 | 5,765,059 | +0 | 0.49% | 432,379 |
| 2025-08-25 | 2025-08-21 | 0.075 | 5,765,059 | +0 | 0.49% | 432,379 |
| 2025-08-22 | 2025-08-20 | 0.075 | 5,765,059 | +0 | 0.49% | 432,379 |
| 2025-08-21 | 2025-08-19 | 0.079 | 5,765,059 | +0 | 0.49% | 455,440 |
| 2025-08-20 | 2025-08-18 | 0.078 | 5,765,059 | +0 | 0.49% | 449,675 |
| 2025-08-19 | 2025-08-15 | 0.080 | 5,765,059 | +0 | 0.49% | 461,205 |
| 2025-08-18 | 2025-08-14 | 0.076 | 5,765,059 | +0 | 0.49% | 438,144 |
| 2025-08-15 | 2025-08-13 | 0.081 | 5,765,059 | +0 | 0.49% | 466,970 |
| 2025-08-14 | 2025-08-12 | 0.073 | 5,765,059 | +0 | 0.49% | 420,849 |
| 2025-08-13 | 2025-08-11 | 0.073 | 5,765,059 | +0 | 0.49% | 420,849 |
| 2025-08-12 | 2025-08-08 | 0.076 | 5,765,059 | +0 | 0.49% | 438,144 |
| 2025-08-11 | 2025-08-07 | 0.074 | 5,765,059 | +0 | 0.49% | 426,614 |
| 2025-08-08 | 2025-08-06 | 0.074 | 5,765,059 | +0 | 0.49% | 426,614 |
| 2025-08-07 | 2025-08-05 | 0.078 | 5,765,059 | +0 | 0.49% | 449,675 |
| 2025-08-06 | 2025-08-04 | 0.078 | 5,765,059 | +0 | 0.49% | 449,675 |
| 2025-08-05 | 2025-08-01 | 0.078 | 5,765,059 | +0 | 0.49% | 449,675 |
| 2025-08-04 | 2025-07-31 | 0.078 | 5,765,059 | +0 | 0.49% | 449,675 |
| 2025-08-01 | 2025-07-30 | 0.077 | 5,765,059 | +0 | 0.49% | 443,910 |
| 2025-07-31 | 2025-07-29 | 0.074 | 5,765,059 | +0 | 0.49% | 426,614 |
| 2025-07-30 | 2025-07-28 | 0.080 | 5,765,059 | +0 | 0.49% | 461,205 |
| 2025-07-29 | 2025-07-25 | 0.071 | 5,765,059 | +0 | 0.49% | 409,319 |
| 2025-07-28 | 2025-07-24 | 0.070 | 5,765,059 | +0 | 0.49% | 403,554 |
| 2025-07-25 | 2025-07-23 | 0.070 | 5,765,059 | +0 | 0.49% | 403,554 |
| 2025-07-24 | 2025-07-22 | 0.068 | 5,765,059 | +0 | 0.49% | 392,024 |
| 2025-07-23 | 2025-07-21 | 0.074 | 5,765,059 | +0 | 0.49% | 426,614 |
| 2025-07-22 | 2025-07-18 | 0.074 | 5,765,059 | +0 | 0.49% | 426,614 |
| 2025-07-21 | 2025-07-17 | 0.074 | 5,765,059 | +0 | 0.49% | 426,614 |
| 2025-07-18 | 2025-07-16 | 0.068 | 5,765,059 | +0 | 0.49% | 392,024 |
| 2025-07-17 | 2025-07-15 | 0.070 | 5,765,059 | +0 | 0.49% | 403,554 |
| 2025-07-16 | 2025-07-14 | 0.070 | 5,765,059 | +0 | 0.49% | 403,554 |
| 2025-07-15 | 2025-07-11 | 0.070 | 5,765,059 | +0 | 0.49% | 403,554 |
| 2025-07-14 | 2025-07-10 | 0.065 | 5,765,059 | +0 | 0.49% | 374,729 |
| 2025-07-11 | 2025-07-09 | 0.065 | 5,765,059 | +0 | 0.49% | 374,729 |
| 2025-07-10 | 2025-07-08 | 0.065 | 5,765,059 | +0 | 0.49% | 374,729 |
| 2025-07-09 | 2025-07-07 | 0.064 | 5,765,059 | +0 | 0.49% | 368,964 |
| 2025-07-08 | 2025-07-04 | 0.064 | 5,765,059 | +0 | 0.49% | 368,964 |
| 2025-07-07 | 2025-07-03 | 0.065 | 5,765,059 | +0 | 0.49% | 374,729 |
| 2025-07-04 | 2025-07-02 | 0.065 | 5,765,059 | +0 | 0.49% | 374,729 |
| 2025-07-03 | 2025-06-30 | 0.065 | 5,765,059 | +0 | 0.49% | 374,729 |
| 2025-07-02 | 2025-06-27 | 0.065 | 5,765,059 | +0 | 0.49% | 374,729 |
| 2025-06-30 | 2025-06-26 | 0.065 | 5,765,059 | +0 | 0.49% | 374,729 |
| 2025-06-27 | 2025-06-25 | 0.065 | 5,765,059 | +0 | 0.49% | 374,729 |
| 2025-06-26 | 2025-06-24 | 0.065 | 5,765,059 | +0 | 0.49% | 374,729 |
| 2025-06-25 | 2025-06-23 | 0.065 | 5,765,059 | +0 | 0.49% | 374,729 |
| 2025-06-24 | 2025-06-20 | 0.065 | 5,765,059 | +0 | 0.49% | 374,729 |
| 2025-06-23 | 2025-06-19 | 0.065 | 5,765,059 | +0 | 0.49% | 374,729 |
| 2025-06-20 | 2025-06-18 | 0.070 | 5,765,059 | +0 | 0.49% | 403,554 |
| 2025-06-19 | 2025-06-17 | 0.070 | 5,765,059 | +0 | 0.49% | 403,554 |
| 2025-06-18 | 2025-06-16 | 0.070 | 5,765,059 | +0 | 0.49% | 403,554 |
| 2025-06-17 | 2025-06-13 | 0.070 | 5,765,059 | +0 | 0.49% | 403,554 |
| 2025-06-16 | 2025-06-12 | 0.064 | 5,765,059 | +0 | 0.49% | 368,964 |
| 2025-06-13 | 2025-06-11 | 0.064 | 5,765,059 | +0 | 0.49% | 368,964 |
| 2025-06-12 | 2025-06-10 | 0.064 | 5,765,059 | +0 | 0.49% | 368,964 |
| 2025-06-11 | 2025-06-09 | 0.068 | 5,765,059 | +0 | 0.49% | 392,024 |
| 2025-06-10 | 2025-06-06 | 0.068 | 5,765,059 | +0 | 0.49% | 392,024 |
| 2025-06-09 | 2025-06-05 | 0.068 | 5,765,059 | +0 | 0.49% | 392,024 |
| 2025-06-06 | 2025-06-04 | 0.068 | 5,765,059 | +0 | 0.49% | 392,024 |
| 2025-06-05 | 2025-06-03 | 0.068 | 5,765,059 | +0 | 0.49% | 392,024 |
| 2025-06-04 | 2025-06-02 | 0.065 | 5,765,059 | +0 | 0.49% | 374,729 |
| 2025-06-03 | 2025-05-30 | 0.063 | 5,765,059 | +0 | 0.49% | 363,199 |
| 2025-06-02 | 2025-05-29 | 0.060 | 5,765,059 | +0 | 0.49% | 345,904 |
| 2025-05-30 | 2025-05-28 | 0.060 | 5,765,059 | +0 | 0.49% | 345,904 |
| 2025-05-29 | 2025-05-27 | 0.061 | 5,765,059 | +0 | 0.49% | 351,669 |
| 2025-05-28 | 2025-05-26 | 0.065 | 5,765,059 | -75,000 | 0.49% | 374,729 |
| 2025-03-25 | 2025-03-21 | 0.095 | 5,840,059 | +25,000 | 0.50% | 554,806 |
| 2025-01-20 | 2025-01-16 | 0.200 | 5,815,059 | -1 | 0.50% | 1,163,012 |
| 2025-01-15 | 2025-01-13 | 0.200 | 5,815,060 | +2,500 | 0.50% | 1,163,012 |
| 2024-11-21 | 2024-11-19 | 0.200 | 5,812,560 | +50,000 | 0.50% | 1,162,512 |
| 2024-10-07 | 2024-10-03 | 0.260 | 5,762,560 | +80,000 | 0.49% | 1,498,266 |
| 2024-06-19 | 2024-06-17 | 0.200 | 5,682,560 | -2,500 | 0.49% | 1,136,512 |
| 2024-05-28 | 2024-05-24 | 0.240 | 5,685,060 | -1,500 | 0.49% | 1,364,414 |
| 2024-05-21 | 2024-05-17 | 0.220 | 5,686,560 | -100,000 | 0.49% | 1,251,043 |
| 2024-05-17 | 2024-05-14 | 0.220 | 5,786,560 | -97,500 | 0.50% | 1,273,043 |
| 2024-05-16 | 2024-05-13 | 0.200 | 5,884,060 | -52,500 | 0.50% | 1,176,812 |
| 2023-09-11 | 2023-09-06 | 0.240 | 5,936,560 | +2,500 | 0.51% | 1,424,774 |
| 2023-01-13 | 2023-01-11 | 0.260 | 5,934,060 | -50,000 | 0.51% | 1,542,856 |
| 2022-12-15 | 2022-12-13 | 0.280 | 5,984,060 | +50,000 | 0.51% | 1,675,537 |
| 2022-06-08 | 2022-06-06 | 0.220 | 5,934,060 | -10,000 | 0.51% | 1,305,493 |
| 2021-08-16 | 2021-08-12 | 0.240 | 5,944,060 | -250,000 | 0.51% | 1,426,574 |
| 2021-07-09 | 2021-07-07 | 0.260 | 6,194,060 | -165,000 | 0.53% | 1,610,456 |
| 2021-07-02 | 2021-06-29 | 0.280 | 6,359,060 | -5,000 | 0.54% | 1,780,537 |
| 2021-06-04 | 2021-06-02 | 0.340 | 6,364,060 | -2,500 | 0.55% | 2,163,780 |
| 2021-05-07 | 2021-05-05 | 0.260 | 6,366,560 | -2,500 | 0.55% | 1,655,306 |
| 2021-03-01 | 2021-02-25 | 0.320 | 6,369,060 | -2,500 | 0.55% | 2,038,099 |
| 2019-12-09 | 2019-12-05 | 0.240 | 6,371,560 | +100,000 | 0.55% | 1,529,174 |
| 2019-11-15 | 2019-11-13 | 0.440 | 6,271,560 | -5,000 | 0.54% | 2,759,486 |
| 2019-10-22 | 2019-10-18 | 0.620 | 6,276,560 | -2,500 | 0.54% | 3,891,467 |
| 2019-10-08 | 2019-10-03 | 0.620 | 6,279,060 | +2,500 | 0.54% | 3,893,017 |
| 2019-10-02 | 2019-09-27 | 0.460 | 6,276,560 | -250,000 | 0.54% | 2,887,218 |
| 2019-09-18 | 2019-09-16 | 0.540 | 6,526,560 | -1,500 | 0.56% | 3,524,342 |
| 2019-09-10 | 2019-09-06 | 0.580 | 6,528,060 | -52,500 | 0.56% | 3,786,275 |
| 2019-09-05 | 2019-09-03 | 0.600 | 6,580,560 | -72,500 | 0.56% | 3,948,336 |
| 2019-09-03 | 2019-08-30 | 0.520 | 6,653,060 | -12,500 | 0.57% | 3,459,591 |
| 2019-07-12 | 2019-07-10 | 0.700 | 6,665,560 | -2,500 | 0.57% | 4,665,892 |
| 2019-05-27 | 2019-05-23 | 1.020 | 6,668,060 | -22,500 | 0.57% | 6,801,421 |
| 2019-04-26 | 2019-04-24 | 1.140 | 6,690,560 | -5,000 | 0.57% | 7,627,238 |
| 2018-12-06 | 2018-12-04 | 1.100 | 6,695,560 | -86,000 | 0.57% | 7,365,116 |
| 2018-09-26 | 2018-09-21 | 1.080 | 6,781,560 | -10,000 | 0.58% | 7,324,085 |
| 2018-09-18 | 2018-09-14 | 1.140 | 6,791,560 | -2,500 | 0.58% | 7,742,378 |
| 2018-09-11 | 2018-09-07 | 1.120 | 6,794,060 | -2,500 | 0.58% | 7,609,347 |
| 2018-07-24 | 2018-07-20 | 1.360 | 6,796,560 | -7,500 | 0.58% | 9,243,322 |
| 2018-07-18 | 2018-07-16 | 1.300 | 6,804,060 | -5,000 | 0.58% | 8,845,278 |
| 2018-07-17 | 2018-07-13 | 1.280 | 6,809,060 | -102,500 | 0.58% | 8,715,597 |
| 2018-07-13 | 2018-07-11 | 1.360 | 6,911,560 | -15,000 | 0.59% | 9,399,722 |
| 2018-06-15 | 2018-06-13 | 1.460 | 6,926,560 | +7,500 | 0.59% | 10,112,778 |
| 2018-05-30 | 2018-05-28 | 1.500 | 6,919,060 | -20,000 | 0.59% | 10,378,590 |
| 2018-05-24 | 2018-05-21 | 1.520 | 6,939,060 | +5,000 | 0.59% | 10,547,371 |
| 2018-05-23 | 2018-05-18 | 1.580 | 6,934,060 | +5,000 | 0.59% | 10,955,815 |
| 2018-04-20 | 2018-04-18 | 1.640 | 6,929,060 | +5,000 | 0.59% | 11,363,658 |
| 2018-04-13 | 2018-04-11 | 1.700 | 6,924,060 | -9,500 | 0.59% | 11,770,902 |
| 2018-04-09 | 2018-04-04 | 1.660 | 6,933,560 | -32,500 | 0.59% | 11,509,710 |
| 2018-03-29 | 2018-03-27 | 1.680 | 6,966,060 | +160,000 | 0.60% | 11,702,981 |
| 2018-03-28 | 2018-03-26 | 1.760 | 6,806,060 | +10,000 | 0.58% | 11,978,666 |
| 2018-03-27 | 2018-03-23 | 1.800 | 6,796,060 | +5,000 | 0.58% | 12,232,908 |
| 2018-03-21 | 2018-03-19 | 1.660 | 6,791,060 | -12,500 | 0.58% | 11,273,160 |
| 2018-03-07 | 2018-03-05 | 1.560 | 6,803,560 | -2,500 | 0.58% | 10,613,554 |
| 2018-02-13 | 2018-02-09 | 1.460 | 6,806,060 | -25,000 | 1.03% | 9,936,848 |
| 2018-01-19 | 2018-01-17 | 1.500 | 6,831,060 | +2,500 | 1.04% | 10,246,590 |
| 2017-12-28 | 2017-12-22 | 1.600 | 6,828,560 | -5,000 | 1.04% | 10,925,696 |
| 2017-12-12 | 2017-12-08 | 1.600 | 6,833,560 | +10,000 | 1.04% | 10,933,696 |
| 2017-11-30 | 2017-11-28 | 1.460 | 6,823,560 | -150,000 | 1.03% | 9,962,398 |
| 2017-11-21 | 2017-11-17 | 1.600 | 6,973,560 | -37,333 | 1.06% | 11,157,696 |
| 2017-11-20 | 2017-11-16 | 1.640 | 7,010,893 | -22,500 | 1.06% | 11,497,865 |
| 2017-11-17 | 2017-11-15 | 1.560 | 7,033,393 | -7,500 | 1.07% | 10,972,093 |
| 2017-11-15 | 2017-11-13 | 1.520 | 7,040,893 | +5,000 | 1.07% | 10,702,157 |
| 2017-11-06 | 2017-11-02 | 1.600 | 7,035,893 | -22,500 | 1.07% | 11,257,429 |
| 2017-10-30 | 2017-10-26 | 1.640 | 7,058,393 | +22,500 | 1.07% | 11,575,765 |
| 2017-10-27 | 2017-10-25 | 1.660 | 7,035,893 | +5,000 | 1.07% | 11,679,582 |
| 2017-10-25 | 2017-10-23 | 1.640 | 7,030,893 | +52,500 | 1.07% | 11,530,665 |
| 2017-10-18 | 2017-10-16 | 1.720 | 6,978,393 | -72,500 | 1.06% | 12,002,836 |
| 2017-10-17 | 2017-10-13 | 1.660 | 7,050,893 | +2,500 | 1.07% | 11,704,482 |
| 2017-10-16 | 2017-10-12 | 1.660 | 7,048,393 | +75,000 | 1.07% | 11,700,332 |
| 2017-10-04 | 2017-09-29 | 1.720 | 6,973,393 | -52,500 | 1.06% | 11,994,236 |
| 2017-09-29 | 2017-09-27 | 1.660 | 7,025,893 | +32,500 | 1.07% | 11,662,982 |
| 2017-09-28 | 2017-09-26 | 1.640 | 6,993,393 | +17,500 | 1.06% | 11,469,165 |
| 2017-09-27 | 2017-09-25 | 1.680 | 6,975,893 | -12,500 | 1.06% | 11,719,500 |
| 2017-09-25 | 2017-09-21 | 1.640 | 6,988,393 | +12,500 | 1.06% | 11,460,965 |
| 2017-09-20 | 2017-09-18 | 1.700 | 6,975,893 | -25,000 | 1.06% | 11,859,018 |
| 2017-09-18 | 2017-09-14 | 1.700 | 7,000,893 | -20,000 | 1.06% | 11,901,518 |
| 2017-09-13 | 2017-09-11 | 1.620 | 7,020,893 | +10,000 | 1.06% | 11,373,847 |
| 2017-09-12 | 2017-09-08 | 1.640 | 7,010,893 | +10,000 | 1.06% | 11,497,865 |
| 2017-09-01 | 2017-08-30 | 1.700 | 7,000,893 | -20,000 | 1.06% | 11,901,518 |
| 2017-08-16 | 2017-08-14 | 1.620 | 7,020,893 | +10,000 | 1.06% | 11,373,847 |
| 2017-08-03 | 2017-08-01 | 1.720 | 7,010,893 | -65,000 | 1.06% | 12,058,736 |
| 2017-07-31 | 2017-07-27 | 1.900 | 7,075,893 | -15,000 | 1.07% | 13,444,197 |
| 2017-07-17 | 2017-07-13 | 1.640 | 7,090,893 | +100,000 | 1.08% | 11,629,065 |
| 2017-07-12 | 2017-07-10 | 1.860 | 6,990,893 | -70,000 | 1.06% | 13,003,061 |
| 2017-07-10 | 2017-07-06 | 1.600 | 7,060,893 | -50,000 | 1.07% | 11,297,429 |
| 2017-06-22 | 2017-06-20 | 1.600 | 7,110,893 | -834 | 1.08% | 11,377,429 |
| 2017-06-16 | 2017-06-14 | 1.620 | 7,111,727 | +2,500 | 1.08% | 11,520,998 |
| 2017-06-13 | 2017-06-09 | 1.640 | 7,109,227 | +17,500 | 1.08% | 11,659,132 |
| 2017-06-12 | 2017-06-08 | 1.680 | 7,091,727 | +2,500 | 1.08% | 11,914,101 |
| 2017-06-09 | 2017-06-07 | 1.700 | 7,089,227 | +152,500 | 1.08% | 12,051,686 |
| 2017-06-02 | 2017-05-31 | 1.880 | 6,936,727 | -75,000 | 1.05% | 13,041,047 |
| 2017-05-22 | 2017-05-18 | 1.640 | 7,011,727 | -25,000 | 1.06% | 11,499,232 |
| 2017-05-17 | 2017-05-15 | 1.700 | 7,036,727 | -2,500 | 1.07% | 11,962,436 |
| 2017-05-10 | 2017-05-08 | 1.700 | 7,039,227 | +20,000 | 1.07% | 11,966,686 |
| 2017-05-09 | 2017-05-05 | 1.700 | 7,019,227 | +2,500 | 1.06% | 11,932,686 |
| 2017-05-08 | 2017-05-04 | 1.760 | 7,016,727 | -17,500 | 1.06% | 12,349,440 |
| 2017-05-04 | 2017-04-28 | 1.880 | 7,034,227 | -95,000 | 1.07% | 13,224,347 |
| 2017-04-28 | 2017-04-26 | 1.620 | 7,129,227 | +25,000 | 1.08% | 11,549,348 |
| 2017-04-27 | 2017-04-25 | 1.660 | 7,104,227 | -5,000 | 1.08% | 11,793,017 |
| 2017-04-20 | 2017-04-18 | 1.600 | 7,109,227 | -250,000 | 1.08% | 11,374,763 |
| 2017-04-12 | 2017-04-10 | 1.640 | 7,359,227 | -60,000 | 1.12% | 12,069,132 |
| 2017-03-22 | 2017-03-20 | 1.740 | 7,419,227 | +27,500 | 1.13% | 12,909,455 |
| 2017-03-03 | 2017-03-01 | 1.760 | 7,391,727 | +50,000 | 1.12% | 13,009,440 |
| 2017-03-02 | 2017-02-28 | 1.780 | 7,341,727 | +75,000 | 1.11% | 13,068,274 |
| 2017-02-28 | 2017-02-24 | 1.780 | 7,266,727 | -95,000 | 1.10% | 12,934,774 |
| 2017-02-22 | 2017-02-20 | 1.860 | 7,361,727 | +50,000 | 1.12% | 13,692,812 |
| 2017-02-21 | 2017-02-17 | 1.880 | 7,311,727 | +50,000 | 1.11% | 13,746,047 |
| 2017-02-15 | 2017-02-13 | 1.800 | 7,261,727 | -2,500 | 1.10% | 13,071,109 |
| 2017-02-14 | 2017-02-10 | 1.800 | 7,264,227 | +50,000 | 1.10% | 13,075,609 |
| 2017-02-13 | 2017-02-09 | 1.780 | 7,214,227 | +120,000 | 1.09% | 12,841,324 |
| 2017-02-07 | 2017-02-03 | 1.860 | 7,094,227 | -10,000 | 1.08% | 13,195,262 |
| 2017-01-24 | 2017-01-20 | 1.840 | 7,104,227 | -20,000 | 1.08% | 13,071,778 |
| 2017-01-06 | 2017-01-04 | 1.780 | 7,124,227 | -45,000 | 1.08% | 12,681,124 |
| 2017-01-03 | 2016-12-29 | 1.760 | 7,169,227 | -17,500 | 1.09% | 12,617,840 |
| 2016-12-15 | 2016-12-13 | 1.740 | 7,186,727 | -2,500 | 1.09% | 12,504,905 |
| 2016-12-02 | 2016-11-30 | 1.820 | 7,189,227 | +137,500 | 1.09% | 13,084,393 |
| 2016-12-01 | 2016-11-29 | 1.860 | 7,051,727 | +30,000 | 1.07% | 13,116,212 |
| 2016-11-28 | 2016-11-24 | 1.920 | 7,021,727 | -5,000 | 1.06% | 13,481,716 |
| 2016-11-25 | 2016-11-23 | 1.880 | 7,026,727 | +2,500 | 1.07% | 13,210,247 |
| 2016-11-23 | 2016-11-21 | 1.920 | 7,024,227 | +50,000 | 1.07% | 13,486,516 |
| 2016-11-15 | 2016-11-11 | 1.920 | 6,974,227 | +50,000 | 1.06% | 13,390,516 |
| 2016-11-09 | 2016-11-07 | 1.960 | 6,924,227 | +50,000 | 1.05% | 13,571,485 |
| 2016-11-07 | 2016-11-03 | 1.980 | 6,874,227 | +27,334 | 1.04% | 13,610,969 |
| 2016-11-04 | 2016-11-02 | 2.000 | 6,846,893 | -5,000 | 1.04% | 13,693,786 |
| 2016-11-01 | 2016-10-28 | 1.980 | 6,851,893 | +17,500 | 1.04% | 13,566,748 |
| 2016-10-31 | 2016-10-27 | 2.020 | 6,834,393 | +50,000 | 1.04% | 13,805,474 |
| 2016-10-28 | 2016-10-26 | 1.980 | 6,784,393 | +30,000 | 1.03% | 13,433,098 |
| 2016-10-27 | 2016-10-25 | 2.000 | 6,754,393 | +100,000 | 1.02% | 13,508,786 |
| 2016-10-17 | 2016-10-13 | 1.940 | 6,654,393 | +37,500 | 1.01% | 12,909,522 |
| 2016-10-13 | 2016-10-11 | 1.960 | 6,616,893 | +50,000 | 1.00% | 12,969,110 |
| 2016-09-30 | 2016-09-28 | 1.920 | 6,566,893 | -2,500 | 1.00% | 12,608,435 |
| 2016-09-28 | 2016-09-26 | 1.960 | 6,569,393 | +47,500 | 1.00% | 12,876,010 |
| 2016-09-27 | 2016-09-23 | 2.000 | 6,521,893 | +10,000 | 0.99% | 13,043,786 |
| 2016-09-26 | 2016-09-22 | 1.980 | 6,511,893 | +2,500 | 0.99% | 12,893,548 |
| 2016-09-09 | 2016-09-07 | 1.940 | 6,509,393 | +5,000 | 0.99% | 12,628,222 |
| 2016-09-07 | 2016-09-05 | 1.960 | 6,504,393 | -2,500 | 0.99% | 12,748,610 |
| 2016-09-06 | 2016-09-02 | 1.980 | 6,506,893 | -300,000 | 0.99% | 12,883,648 |
| 2016-09-01 | 2016-08-30 | 2.000 | 6,806,893 | +5,000 | 1.03% | 13,613,786 |
| 2016-08-29 | 2016-08-25 | 2.000 | 6,801,893 | +12,500 | 1.03% | 13,603,786 |
| 2016-08-25 | 2016-08-23 | 2.000 | 6,789,393 | +268,000 | 1.03% | 13,578,786 |
| 2016-08-24 | 2016-08-22 | 2.000 | 6,521,393 | +2,500 | 0.99% | 13,042,786 |
| 2016-08-17 | 2016-08-15 | 1.900 | 6,518,893 | +22,500 | 1.10% | 12,385,897 |
| 2016-08-16 | 2016-08-12 | 1.920 | 6,496,393 | +10,000 | 1.09% | 12,473,075 |
| 2016-08-15 | 2016-08-11 | 1.940 | 6,486,393 | +7,500 | 1.09% | 12,583,602 |
| 2016-08-11 | 2016-08-09 | 1.980 | 6,478,893 | +10,000 | 1.09% | 12,828,208 |
| 2016-08-10 | 2016-08-08 | 1.900 | 6,468,893 | +37,500 | 1.09% | 12,290,897 |
| 2016-08-09 | 2016-08-05 | 1.940 | 6,431,393 | +17,500 | 1.08% | 12,476,902 |
| 2016-08-08 | 2016-08-04 | 1.960 | 6,413,893 | +42,500 | 1.08% | 12,571,230 |
| 2016-08-05 | 2016-08-03 | 1.960 | 6,371,393 | +45,000 | 1.07% | 12,487,930 |
| 2016-08-04 | 2016-08-01 | 2.000 | 6,326,393 | +27,500 | 1.06% | 12,652,786 |
| 2016-08-03 | 2016-07-29 | 2.100 | 6,298,893 | -20,000 | 1.06% | 13,227,675 |
| 2016-08-01 | 2016-07-28 | 1.980 | 6,318,893 | -67,500 | 1.06% | 12,511,408 |
| 2016-07-29 | 2016-07-27 | 1.820 | 6,386,393 | +2,500 | 1.07% | 11,623,235 |
| 2016-07-28 | 2016-07-26 | 1.800 | 6,383,893 | +17,500 | 1.07% | 11,491,007 |
| 2016-07-27 | 2016-07-25 | 1.720 | 6,366,393 | +30,000 | 1.07% | 10,950,196 |
| 2016-07-26 | 2016-07-22 | 1.680 | 6,336,393 | +12,500 | 1.07% | 10,645,140 |
| 2016-07-25 | 2016-07-21 | 1.640 | 6,323,893 | +17,500 | 1.06% | 10,371,185 |
| 2016-07-22 | 2016-07-20 | 1.700 | 6,306,393 | +7,500 | 1.06% | 10,720,868 |
| 2016-07-21 | 2016-07-19 | 1.720 | 6,298,893 | +40,000 | 1.06% | 10,834,096 |
| 2016-07-20 | 2016-07-18 | 1.680 | 6,258,893 | +25,000 | 1.05% | 10,514,940 |
| 2016-07-19 | 2016-07-15 | 1.680 | 6,233,893 | +15,000 | 1.05% | 10,472,940 |
| 2016-07-14 | 2016-07-12 | 1.600 | 6,218,893 | +2,500 | 1.05% | 9,950,229 |
| 2016-07-13 | 2016-07-11 | 1.620 | 6,216,393 | +5,000 | 1.05% | 10,070,557 |
| 2016-07-11 | 2016-07-07 | 1.520 | 6,211,393 | +2,500 | 1.05% | 9,441,317 |
| 2016-07-08 | 2016-07-06 | 1.520 | 6,208,893 | +7,500 | 1.04% | 9,437,517 |
| 2016-07-06 | 2016-07-04 | 1.620 | 6,201,393 | +17,500 | 1.04% | 10,046,257 |
| 2016-06-23 | 2016-06-21 | 1.760 | 6,183,893 | +20,000 | 1.04% | 10,883,652 |
| 2016-06-21 | 2016-06-17 | 1.780 | 6,163,893 | +77,500 | 1.04% | 10,971,730 |
| 2016-06-20 | 2016-06-16 | 1.520 | 6,086,393 | +82,500 | 1.02% | 9,251,317 |
| 2016-05-26 | 2016-05-24 | 1.680 | 6,003,893 | +7,500 | 1.01% | 10,086,540 |
| 2016-05-24 | 2016-05-20 | 1.700 | 5,996,393 | +95,000 | 1.01% | 10,193,868 |
| 2016-05-23 | 2016-05-19 | 1.680 | 5,901,393 | +2,500 | 0.99% | 9,914,340 |
| 2016-05-11 | 2016-05-09 | 1.680 | 5,898,893 | +75,000 | 0.99% | 9,910,140 |
| 2016-04-26 | 2016-04-22 | 1.800 | 5,823,893 | +45,000 | 0.98% | 10,483,007 |
| 2016-04-20 | 2016-04-18 | 1.840 | 5,778,893 | +62,500 | 0.97% | 10,633,163 |
| 2016-04-06 | 2016-04-01 | 1.860 | 5,716,393 | +25,000 | 0.96% | 10,632,491 |
| 2016-03-24 | 2016-03-22 | 1.800 | 5,691,393 | +12,500 | 0.96% | 10,244,507 |
| 2016-03-16 | 2016-03-14 | 1.740 | 5,678,893 | +50,000 | 0.96% | 9,881,274 |
| 2016-03-08 | 2016-03-04 | 1.580 | 5,628,893 | -62,500 | 0.95% | 8,893,651 |
| 2016-02-18 | 2016-02-16 | 1.780 | 5,691,393 | +57,500 | 0.96% | 10,130,680 |
| 2016-02-02 | 2016-01-29 | 1.900 | 5,633,893 | +32,500 | 0.95% | 10,704,397 |
| 2016-02-01 | 2016-01-28 | 1.860 | 5,601,393 | -10,000 | 0.94% | 10,418,591 |
| 2016-01-25 | 2016-01-21 | 1.840 | 5,611,393 | +32,500 | 0.94% | 10,324,963 |
| 2016-01-22 | 2016-01-20 | 1.860 | 5,578,893 | +55,000 | 0.94% | 10,376,741 |
| 2016-01-19 | 2016-01-15 | 1.860 | 5,523,893 | +15,000 | 0.93% | 10,274,441 |
| 2016-01-14 | 2016-01-12 | 1.920 | 5,508,893 | +15,000 | 0.93% | 10,577,075 |
| 2016-01-13 | 2016-01-11 | 1.880 | 5,493,893 | +137,500 | 0.92% | 10,328,519 |
| 2015-12-29 | 2015-12-24 | 1.980 | 5,356,393 | +150,000 | 0.90% | 10,605,658 |
| 2015-12-21 | 2015-12-17 | 2.020 | 5,206,393 | -15,000 | 0.88% | 10,516,914 |
| 2015-12-17 | 2015-12-15 | 2.020 | 5,221,393 | -25,000 | 0.88% | 10,547,214 |
| 2015-12-15 | 2015-12-11 | 1.980 | 5,246,393 | -40,000 | 0.88% | 10,387,858 |
| 2015-12-10 | 2015-12-08 | 1.980 | 5,286,393 | +75,000 | 0.89% | 10,467,058 |
| 2015-12-07 | 2015-12-03 | 1.960 | 5,211,393 | +30,000 | 0.88% | 10,214,330 |
| 2015-12-01 | 2015-11-27 | 2.000 | 5,181,393 | +5,000 | 0.87% | 10,362,786 |
| 2015-11-30 | 2015-11-26 | 1.960 | 5,176,393 | +15,000 | 0.87% | 10,145,730 |
| 2015-11-27 | 2015-11-25 | 1.920 | 5,161,393 | +25,000 | 0.87% | 9,909,875 |
| 2015-11-23 | 2015-11-19 | 2.060 | 5,136,393 | +37,500 | 0.86% | 10,580,970 |
| 2015-11-20 | 2015-11-18 | 2.060 | 5,098,893 | +50,000 | 0.86% | 10,503,720 |
| 2015-11-18 | 2015-11-16 | 1.940 | 5,048,893 | +45,000 | 0.85% | 9,794,852 |
| 2015-11-16 | 2015-11-12 | 1.960 | 5,003,893 | -32,667 | 0.84% | 9,807,630 |
| 2015-11-13 | 2015-11-11 | 2.040 | 5,036,560 | +27,500 | 0.85% | 10,274,582 |
| 2015-11-11 | 2015-11-09 | 2.060 | 5,009,060 | +7,500 | 0.84% | 10,318,664 |
| 2015-11-09 | 2015-11-05 | 2.000 | 5,001,560 | +100,000 | 0.84% | 10,003,120 |
| 2015-09-08 | 2015-09-04 | 1.740 | 4,901,560 | +60,000 | 0.82% | 8,528,714 |
| 2015-09-04 | 2015-09-01 | 2.000 | 4,841,560 | +10,000 | 0.81% | 9,683,120 |
| 2015-09-01 | 2015-08-28 | 2.020 | 4,831,560 | -25,000 | 0.81% | 9,759,751 |
| 2015-08-31 | 2015-08-27 | 1.980 | 4,856,560 | +25,000 | 0.82% | 9,615,989 |
| 2015-08-28 | 2015-08-26 | 2.000 | 4,831,560 | -10,000 | 0.81% | 9,663,120 |
| 2015-08-26 | 2015-08-24 | 1.880 | 4,841,560 | +25,000 | 0.81% | 9,102,133 |
| 2015-08-20 | 2015-08-18 | 2.360 | 4,816,560 | -13,500 | 0.81% | 11,367,082 |
| 2015-08-17 | 2015-08-13 | 2.380 | 4,830,060 | -1,500 | 0.81% | 11,495,543 |
| 2015-08-14 | 2015-08-12 | 2.400 | 4,831,560 | -5,000 | 0.81% | 11,595,744 |
| 2015-08-11 | 2015-08-07 | 2.400 | 4,836,560 | +711,500 | 0.81% | 11,607,744 |
| 2015-08-06 | 2015-08-04 | 2.460 | 4,125,060 | +66,500 | 0.93% | 10,147,648 |
| 2015-08-05 | 2015-08-03 | 2.140 | 4,058,560 | -10,000 | 0.91% | 8,685,318 |
| 2015-08-04 | 2015-07-31 | 2.180 | 4,068,560 | +10,000 | 0.91% | 8,869,461 |
| 2015-08-03 | 2015-07-30 | 2.220 | 4,058,560 | +4,000 | 0.91% | 9,010,003 |
| 2015-07-29 | 2015-07-27 | 2.100 | 4,054,560 | +10,500 | 0.91% | 8,514,576 |
| 2015-07-28 | 2015-07-24 | 2.400 | 4,044,060 | +5,500 | 0.91% | 9,705,744 |
| 2015-07-27 | 2015-07-23 | 2.400 | 4,038,560 | +207,500 | 0.91% | 9,692,544 |
| 2015-07-24 | 2015-07-22 | 2.800 | 3,831,060 | -35,000 | 0.86% | 10,726,968 |
| 2015-07-23 | 2015-07-21 | 3.080 | 3,866,060 | -17,500 | 0.87% | 11,907,465 |
| 2015-07-22 | 2015-07-20 | 3.300 | 3,883,560 | -4,500 | 0.87% | 12,815,748 |
| 2015-07-21 | 2015-07-17 | 3.080 | 3,888,060 | -43,000 | 0.87% | 11,975,225 |
| 2015-07-20 | 2015-07-16 | 3.300 | 3,931,060 | +123,000 | 0.88% | 12,972,498 |
| 2015-07-17 | 2015-07-15 | 3.300 | 3,808,060 | -9,000 | 0.85% | 12,566,598 |
| 2015-07-15 | 2015-07-13 | 2.800 | 3,817,060 | +10,500 | 0.86% | 10,687,768 |
| 2015-07-14 | 2015-07-10 | 2.680 | 3,806,560 | -31,500 | 0.85% | 10,201,581 |
| 2015-07-13 | 2015-07-09 | 2.350 | 3,838,060 | +27,500 | 0.86% | 9,019,441 |
| 2015-07-10 | 2015-07-08 | 1.822 | 3,810,560 | -332,876 | 0.85% | 6,941,718 |
| 2015-07-08 | 2015-07-06 | 2.696 | 4,143,436 | +25,251 | 0.85% | 11,171,217 |
| 2015-07-07 | 2015-07-03 | 3.024 | 4,118,185 | -11,528 | 0.84% | 12,453,519 |
| 2015-07-03 | 2015-06-30 | 3.534 | 4,129,713 | -25,800 | 0.84% | 14,594,854 |
| 2015-06-30 | 2015-06-26 | 3.789 | 4,155,513 | -13,174 | 0.85% | 15,745,851 |
| 2015-06-29 | 2015-06-25 | 3.826 | 4,168,687 | -10,979 | 0.85% | 15,947,651 |
| 2015-06-26 | 2015-06-24 | 3.844 | 4,179,666 | +45,013 | 0.85% | 16,065,794 |
| 2015-06-25 | 2015-06-23 | 3.898 | 4,134,653 | +321,128 | 0.84% | 16,118,736 |
| 2015-06-24 | 2015-06-22 | 4.245 | 3,813,525 | +188,285 | 0.78% | 16,186,788 |
| 2015-06-23 | 2015-06-19 | 4.263 | 3,625,240 | +214,634 | 0.74% | 15,453,639 |
| 2015-06-22 | 2015-06-18 | 4.427 | 3,410,606 | +21,957 | 0.70% | 15,097,880 |
| 2015-06-19 | 2015-06-17 | 4.554 | 3,388,649 | +60,932 | 0.69% | 15,432,801 |
| 2015-06-18 | 2015-06-16 | 4.518 | 3,327,717 | -170,170 | 0.68% | 15,034,058 |
| 2015-06-17 | 2015-06-15 | 3.935 | 3,497,887 | -310,149 | 0.71% | 13,763,779 |
| 2015-06-16 | 2015-06-12 | 3.680 | 3,808,036 | -1,142,336 | 0.78% | 14,012,982 |
| 2015-06-15 | 2015-06-11 | 3.753 | 4,950,372 | -216,830 | 1.01% | 18,577,326 |
| 2015-06-12 | 2015-06-10 | 3.461 | 5,167,202 | +103,749 | 1.06% | 17,884,928 |
| 2015-06-08 | 2015-06-04 | 2.660 | 5,063,453 | -99,358 | 1.03% | 13,467,215 |
| 2015-06-05 | 2015-06-03 | 2.769 | 5,162,811 | -287,642 | 1.05% | 14,295,784 |
| 2015-06-03 | 2015-06-01 | 2.532 | 5,450,453 | -37,328 | 1.11% | 13,801,477 |
| 2015-06-01 | 2015-05-28 | 2.623 | 5,487,781 | -123,510 | 1.12% | 14,395,853 |
| 2015-05-29 | 2015-05-27 | 2.459 | 5,611,291 | +200,910 | 1.15% | 13,799,861 |
| 2015-05-28 | 2015-05-26 | 2.295 | 5,410,381 | -110,336 | 1.11% | 12,418,712 |
| 2015-05-26 | 2015-05-21 | 2.259 | 5,520,717 | +549 | 1.13% | 12,470,829 |
| 2015-05-21 | 2015-05-19 | 2.186 | 5,520,168 | -37,877 | 1.13% | 12,067,344 |
| 2015-05-18 | 2015-05-14 | 2.204 | 5,558,045 | -116,374 | 1.14% | 12,251,396 |
| 2015-05-15 | 2015-05-13 | 2.150 | 5,674,419 | +8,783 | 1.16% | 12,197,801 |
| 2015-05-14 | 2015-05-12 | 2.204 | 5,665,636 | +27,447 | 1.16% | 12,488,555 |
| 2015-05-12 | 2015-05-08 | 2.259 | 5,638,189 | +85,634 | 1.15% | 12,736,188 |
| 2015-05-11 | 2015-05-07 | 2.150 | 5,552,555 | +100,455 | 1.13% | 11,935,841 |
| 2015-05-08 | 2015-05-06 | 2.277 | 5,452,100 | +46,111 | 1.11% | 12,415,150 |
| 2015-05-07 | 2015-05-05 | 2.241 | 5,405,989 | +177,306 | 1.10% | 12,113,187 |
| 2015-05-06 | 2015-05-04 | 2.423 | 5,228,683 | -301,915 | 1.07% | 12,668,410 |
| 2015-05-05 | 2015-04-30 | 2.405 | 5,530,598 | +1,079,758 | 1.13% | 13,299,159 |
| 2015-05-04 | 2015-04-29 | 2.241 | 4,450,840 | +411,702 | 0.91% | 9,972,987 |
| 2015-04-30 | 2015-04-28 | 2.059 | 4,039,138 | -17,566 | 0.83% | 8,314,675 |
| 2015-04-29 | 2015-04-27 | 2.004 | 4,056,704 | -58,187 | 0.83% | 8,129,132 |
| 2015-04-27 | 2015-04-23 | 1.949 | 4,114,891 | -9,881 | 0.84% | 8,020,848 |
| 2015-04-24 | 2015-04-22 | 1.931 | 4,124,772 | +40,072 | 0.84% | 7,964,967 |
| 2015-04-23 | 2015-04-21 | 1.822 | 4,084,700 | -11,528 | 0.83% | 7,441,120 |
| 2015-04-21 | 2015-04-17 | 1.931 | 4,096,228 | +549 | 0.84% | 7,909,848 |
| 2015-04-20 | 2015-04-16 | 1.931 | 4,095,679 | +109,788 | 0.84% | 7,908,788 |
| 2015-04-17 | 2015-04-15 | 1.895 | 3,985,891 | +28,544 | 0.81% | 7,551,564 |
| 2015-04-16 | 2015-04-14 | 1.913 | 3,957,347 | -8,234 | 0.81% | 7,569,577 |
| 2015-04-15 | 2015-04-13 | 1.931 | 3,965,581 | +60,383 | 0.81% | 7,657,568 |
| 2015-04-14 | 2015-04-10 | 1.712 | 3,905,198 | -255,804 | 0.80% | 6,687,273 |
| 2015-04-13 | 2015-04-09 | 1.840 | 4,161,002 | -586,264 | 0.85% | 7,655,921 |
| 2015-04-10 | 2015-04-08 | 1.967 | 4,747,266 | -83,438 | 0.97% | 9,339,970 |
| 2015-04-09 | 2015-04-02 | 2.113 | 4,830,704 | +57,638 | 0.99% | 10,208,139 |
| 2015-03-17 | 2015-03-13 | 1.749 | 4,773,066 | -192,128 | 0.98% | 8,347,315 |
| 2015-01-22 | 2015-01-20 | 2.077 | 4,965,194 | +10,979 | 1.01% | 10,311,438 |
| 2014-12-19 | 2014-12-17 | 2.405 | 4,954,215 | -4,391 | 1.01% | 11,913,159 |
| 2014-12-05 | 2014-12-03 | 2.532 | 4,958,606 | -12,077 | 1.01% | 12,556,036 |
| 2014-12-04 | 2014-12-02 | 2.569 | 4,970,683 | -17,017 | 1.02% | 12,767,719 |
| 2014-11-19 | 2014-11-17 | 2.587 | 4,987,700 | -27,447 | 1.02% | 12,902,291 |
| 2014-11-18 | 2014-11-14 | 2.641 | 5,015,147 | -27,447 | 1.02% | 13,247,375 |
| 2014-11-17 | 2014-11-13 | 2.696 | 5,042,594 | -8,234 | 1.03% | 13,595,459 |
| 2014-11-14 | 2014-11-12 | 2.696 | 5,050,828 | -27,446 | 1.03% | 13,617,659 |
| 2014-11-13 | 2014-11-11 | 2.623 | 5,078,274 | -37,328 | 1.04% | 13,321,612 |
| 2014-11-11 | 2014-11-07 | 2.605 | 5,115,602 | +1,098 | 1.05% | 13,326,341 |
| 2014-11-07 | 2014-11-05 | 2.569 | 5,114,504 | -17,566 | 1.05% | 13,137,139 |
| 2014-11-06 | 2014-11-04 | 2.678 | 5,132,070 | -50,502 | 1.05% | 13,743,206 |
| 2014-10-24 | 2014-10-22 | 2.787 | 5,182,572 | -9,332 | 1.06% | 14,444,913 |
| 2014-10-16 | 2014-10-14 | 2.769 | 5,191,904 | -38,426 | 1.06% | 14,376,342 |
| 2014-10-10 | 2014-10-08 | 2.842 | 5,230,330 | -21,408 | 1.07% | 14,863,868 |
| 2014-09-29 | 2014-09-25 | 2.787 | 5,251,738 | +6,038 | 1.07% | 14,637,693 |
| 2014-09-26 | 2014-09-24 | 2.878 | 5,245,700 | -76,851 | 1.07% | 15,098,670 |
| 2014-09-24 | 2014-09-22 | 3.006 | 5,322,551 | -45,562 | 1.09% | 15,998,598 |
| 2014-09-23 | 2014-09-19 | 2.933 | 5,368,113 | +6,039 | 1.10% | 15,744,384 |
| 2014-09-22 | 2014-09-18 | 3.097 | 5,362,074 | -298,622 | 1.10% | 16,605,803 |
| 2014-09-19 | 2014-09-17 | 2.969 | 5,660,696 | +28,545 | 1.16% | 16,808,757 |
| 2014-09-17 | 2014-09-15 | 2.696 | 5,632,151 | +17,017 | 1.15% | 15,184,978 |
| 2014-09-16 | 2014-09-12 | 2.441 | 5,615,134 | -27,447 | 1.15% | 13,707,021 |
| 2014-09-15 | 2014-09-11 | 2.423 | 5,642,581 | +549 | 1.15% | 13,671,230 |
| 2014-09-12 | 2014-09-10 | 2.423 | 5,642,032 | -54,893 | 1.15% | 13,669,900 |
| 2014-08-21 | 2014-08-19 | 2.441 | 5,696,925 | -13,175 | 1.16% | 13,906,680 |
| 2014-08-19 | 2014-08-15 | 2.459 | 5,710,100 | -54,894 | 1.17% | 14,042,862 |
| 2014-08-15 | 2014-08-13 | 2.423 | 5,764,994 | -31,838 | 1.18% | 13,967,821 |
| 2014-08-14 | 2014-08-12 | 2.423 | 5,796,832 | -8,783 | 1.18% | 14,044,960 |
| 2014-08-11 | 2014-08-07 | 2.441 | 5,805,615 | -34,034 | 1.19% | 14,172,001 |
| 2014-08-05 | 2014-08-01 | 2.496 | 5,839,649 | +1,647 | 1.19% | 14,574,225 |
| 2014-08-04 | 2014-07-31 | 2.514 | 5,838,002 | +10,979 | 1.19% | 14,676,465 |
| 2014-07-30 | 2014-07-28 | 2.660 | 5,827,023 | -5,490 | 1.19% | 15,498,074 |
| 2014-07-10 | 2014-07-08 | 2.496 | 5,832,513 | -8,234 | 1.19% | 14,556,415 |
| 2014-07-09 | 2014-07-07 | 2.550 | 5,840,747 | -220,123 | 1.19% | 14,896,169 |
| 2014-07-04 | 2014-07-02 | 2.733 | 6,060,870 | +5,489 | 1.24% | 16,561,680 |
| 2014-06-30 | 2014-06-26 | 2.733 | 6,055,381 | -10,430 | 1.24% | 16,546,681 |
| 2014-06-17 | 2014-06-13 | 2.751 | 6,065,811 | +14,273 | 1.24% | 16,685,682 |
| 2014-06-13 | 2014-06-11 | 2.769 | 6,051,538 | +10,979 | 1.24% | 16,756,662 |
| 2014-06-12 | 2014-06-10 | 2.733 | 6,040,559 | +2,744 | 1.23% | 16,506,179 |
| 2014-06-09 | 2014-06-05 | 2.842 | 6,037,815 | +1,098 | 1.23% | 17,158,628 |
| 2014-06-06 | 2014-06-04 | 2.824 | 6,036,717 | +27,447 | 1.23% | 17,045,536 |
| 2014-05-30 | 2014-05-28 | 2.969 | 6,009,270 | -43,915 | 1.23% | 17,843,805 |
| 2014-05-29 | 2014-05-27 | 2.969 | 6,053,185 | -10,979 | 1.24% | 17,974,206 |
| 2014-05-26 | 2014-05-22 | 3.006 | 6,064,164 | -6,587 | 1.24% | 18,227,749 |
| 2014-05-23 | 2014-05-21 | 3.024 | 6,070,751 | +112,532 | 1.24% | 18,358,139 |
| 2014-05-22 | 2014-05-20 | 2.878 | 5,958,219 | +401,821 | 1.22% | 17,149,509 |
| 2014-05-19 | 2014-05-15 | 2.787 | 5,556,398 | -10,979 | 1.14% | 15,486,844 |
| 2014-04-28 | 2014-04-24 | 2.915 | 5,567,377 | +9,881 | 1.14% | 16,227,393 |
| 2014-04-24 | 2014-04-22 | 2.915 | 5,557,496 | +48,856 | 1.14% | 16,198,593 |
| 2014-04-17 | 2014-04-15 | 2.842 | 5,508,640 | +13,723 | 1.13% | 15,654,786 |
| 2014-04-15 | 2014-04-11 | 2.951 | 5,494,917 | +49,404 | 1.12% | 16,216,395 |
| 2014-04-11 | 2014-04-09 | 2.933 | 5,445,513 | +16,468 | 1.11% | 15,971,394 |
| 2014-04-10 | 2014-04-08 | 2.915 | 5,429,045 | +4,941 | 1.11% | 15,824,193 |
| 2014-04-09 | 2014-04-07 | 2.878 | 5,424,104 | +2,196 | 1.11% | 15,612,169 |
| 2014-04-02 | 2014-03-31 | 3.133 | 5,421,908 | -216,830 | 1.11% | 16,988,645 |
| 2014-04-01 | 2014-03-28 | 3.206 | 5,638,738 | +24,153 | 1.15% | 18,078,931 |
| 2014-03-28 | 2014-03-26 | 3.188 | 5,614,585 | +4,940 | 1.15% | 17,899,210 |
| 2014-03-27 | 2014-03-25 | 3.224 | 5,609,645 | -26,897 | 1.15% | 18,087,844 |
| 2014-03-26 | 2014-03-24 | 3.243 | 5,636,542 | -549 | 1.15% | 18,277,252 |
| 2014-03-25 | 2014-03-21 | 3.279 | 5,637,091 | -62,030 | 1.15% | 18,484,415 |
| 2014-03-19 | 2014-03-17 | 3.115 | 5,699,121 | +41,719 | 1.16% | 17,753,425 |
| 2014-03-18 | 2014-03-14 | 3.261 | 5,657,402 | -27,447 | 1.16% | 18,447,955 |
| 2014-03-14 | 2014-03-12 | 3.243 | 5,684,849 | +54,894 | 1.16% | 18,433,894 |
| 2014-03-07 | 2014-03-05 | 3.152 | 5,629,955 | +6,038 | 1.15% | 17,743,087 |
| 2014-03-06 | 2014-03-04 | 3.188 | 5,623,917 | +27,447 | 1.15% | 17,928,960 |
| 2014-02-28 | 2014-02-26 | 3.224 | 5,596,470 | +1,098 | 1.14% | 18,045,362 |
| 2014-02-25 | 2014-02-21 | 3.060 | 5,595,372 | -14,822 | 1.14% | 17,124,441 |
| 2014-02-24 | 2014-02-20 | 3.188 | 5,610,194 | -113,629 | 1.15% | 17,885,211 |
| 2014-02-21 | 2014-02-19 | 3.206 | 5,723,823 | +15,370 | 1.17% | 18,351,730 |
| 2014-02-20 | 2014-02-18 | 3.316 | 5,708,453 | +7,136 | 1.17% | 18,926,398 |
| 2014-02-14 | 2014-02-12 | 2.678 | 5,701,317 | -174,562 | 1.17% | 15,267,597 |
| 2014-01-28 | 2014-01-24 | 2.550 | 5,875,879 | +5,490 | 1.20% | 14,985,769 |
| 2014-01-24 | 2014-01-22 | 2.587 | 5,870,389 | +549 | 1.20% | 15,185,650 |
| 2014-01-22 | 2014-01-20 | 2.550 | 5,869,840 | -202,558 | 1.20% | 14,970,367 |
| 2014-01-21 | 2014-01-17 | 2.605 | 6,072,398 | +549 | 1.24% | 15,818,832 |
| 2014-01-20 | 2014-01-16 | 2.623 | 6,071,849 | +21,958 | 1.24% | 15,928,013 |
| 2014-01-15 | 2014-01-13 | 2.678 | 6,049,891 | +10,978 | 1.24% | 16,201,045 |
| 2014-01-14 | 2014-01-10 | 2.787 | 6,038,913 | -153,153 | 1.23% | 16,831,714 |
| 2014-01-10 | 2014-01-08 | 2.623 | 6,192,066 | +1,098 | 1.27% | 16,243,373 |
| 2014-01-09 | 2014-01-07 | 2.368 | 6,190,968 | +27,447 | 1.27% | 14,661,556 |
| 2014-01-07 | 2014-01-03 | 2.277 | 6,163,521 | +16,468 | 1.26% | 14,035,150 |
| 2014-01-06 | 2014-01-02 | 2.569 | 6,147,053 | +98,259 | 1.26% | 15,789,349 |
| 2014-01-03 | 2013-12-31 | 2.641 | 6,048,794 | -104,297 | 1.24% | 15,977,725 |
| 2014-01-02 | 2013-12-27 | 2.660 | 6,153,091 | -32,937 | 1.26% | 16,365,314 |
| 2013-12-30 | 2013-12-24 | 2.769 | 6,186,028 | +75,205 | 1.26% | 17,129,064 |
| 2012-04-24 | 2012-04-20 | 1.548 | 6,110,823 | +38,425 | 1.25% | 9,462,302 |
| 2012-04-23 | 2012-04-19 | 1.658 | 6,072,398 | -53,796 | 1.25% | 10,066,530 |
| 2012-04-18 | 2012-04-16 | 1.895 | 6,126,194 | -2,195 | 1.26% | 11,606,526 |
| 2012-04-17 | 2012-04-13 | 1.876 | 6,128,389 | +79,595 | 1.26% | 11,499,043 |
| 2012-04-16 | 2012-04-12 | 1.822 | 6,048,794 | +8,235 | 1.24% | 11,019,121 |
| 2012-04-05 | 2012-04-02 | 2.204 | 6,040,559 | +20,859 | 1.24% | 13,314,984 |
| 2012-04-02 | 2012-03-29 | 2.295 | 6,019,700 | +19,213 | 1.23% | 13,817,311 |
| 2012-03-30 | 2012-03-28 | 2.241 | 6,000,487 | +10,979 | 1.23% | 13,445,277 |
| 2012-03-29 | 2012-03-27 | 2.332 | 5,989,508 | +16,468 | 1.23% | 13,966,233 |
| 2012-03-28 | 2012-03-26 | 2.277 | 5,973,040 | +24,153 | 1.23% | 13,601,399 |
| 2012-03-27 | 2012-03-23 | 2.040 | 5,948,887 | +13,723 | 1.22% | 12,137,574 |
| 2012-03-23 | 2012-03-21 | 2.040 | 5,935,164 | +2,745 | 1.22% | 12,109,575 |
| 2012-03-13 | 2012-03-09 | 2.386 | 5,932,419 | +16,468 | 1.22% | 14,157,327 |
| 2012-03-02 | 2012-02-29 | 2.459 | 5,915,951 | +16,468 | 1.21% | 14,549,112 |
| 2012-02-29 | 2012-02-27 | 2.478 | 5,899,483 | -71,362 | 1.21% | 14,616,083 |
| 2012-02-28 | 2012-02-24 | 2.605 | 5,970,845 | +16,468 | 1.22% | 15,554,283 |
| 2012-02-24 | 2012-02-22 | 2.660 | 5,954,377 | +16,469 | 1.22% | 15,836,797 |
| 2012-02-21 | 2012-02-17 | 2.915 | 5,937,908 | -15,920 | 1.22% | 17,307,391 |
| 2012-02-20 | 2012-02-16 | 2.733 | 5,953,828 | +2,196 | 1.22% | 16,269,181 |
| 2012-02-17 | 2012-02-15 | 2.733 | 5,951,632 | -4,391 | 1.22% | 16,263,180 |
| 2012-02-16 | 2012-02-14 | 2.678 | 5,956,023 | +29,642 | 1.22% | 15,949,676 |
| 2012-02-15 | 2012-02-13 | 2.478 | 5,926,381 | +36,230 | 1.22% | 14,682,724 |
| 2012-02-08 | 2012-02-06 | 2.295 | 5,890,151 | +7,685 | 1.21% | 13,519,951 |
| 2012-02-07 | 2012-02-03 | 2.459 | 5,882,466 | -7,685 | 1.21% | 14,466,762 |
| 2012-02-06 | 2012-02-02 | 2.514 | 5,890,151 | +8,234 | 1.21% | 14,807,566 |
| 2012-02-03 | 2012-02-01 | 2.514 | 5,881,917 | +23,055 | 1.21% | 14,786,866 |
| 2012-02-02 | 2012-01-31 | 2.496 | 5,858,862 | -164,132 | 1.20% | 14,622,175 |
| 2012-01-06 | 2012-01-04 | 1.421 | 6,022,994 | -7,685 | 1.24% | 8,558,254 |
| 2012-01-05 | 2012-01-03 | 1.512 | 6,030,679 | -17,017 | 1.24% | 9,118,480 |
| 2011-12-30 | 2011-12-28 | 1.476 | 6,047,696 | +7,137 | 1.24% | 8,923,868 |
| 2011-12-29 | 2011-12-23 | 1.457 | 6,040,559 | +76,851 | 1.24% | 8,803,295 |
| 2011-12-28 | 2011-12-22 | 1.275 | 5,963,708 | +57,638 | 1.22% | 7,604,883 |
| 2011-12-23 | 2011-12-21 | 1.457 | 5,906,070 | +6,038 | 1.21% | 8,607,296 |
| 2011-12-22 | 2011-12-20 | 1.548 | 5,900,032 | +41,170 | 1.21% | 9,135,902 |
| 2011-12-21 | 2011-12-19 | 1.803 | 5,858,862 | -54,893 | 1.20% | 10,566,389 |
| 2011-12-20 | 2011-12-16 | 1.913 | 5,913,755 | -38,975 | 1.21% | 11,311,776 |
| 2011-12-06 | 2011-12-02 | 2.004 | 5,952,730 | +5,490 | 1.22% | 11,928,533 |
| 2011-12-02 | 2011-11-30 | 2.113 | 5,947,240 | -32,937 | 1.22% | 12,567,578 |
| 2011-11-25 | 2011-11-23 | 2.332 | 5,980,177 | +5,490 | 1.23% | 13,944,475 |
| 2011-11-23 | 2011-11-21 | 2.314 | 5,974,687 | +4,940 | 1.23% | 13,822,832 |
| 2011-11-22 | 2011-11-18 | 2.277 | 5,969,747 | +5,490 | 1.22% | 13,593,901 |
| 2011-11-21 | 2011-11-17 | 2.441 | 5,964,257 | +549 | 1.22% | 14,559,260 |
| 2011-11-18 | 2011-11-16 | 2.441 | 5,963,708 | +6,587 | 1.22% | 14,557,920 |
| 2011-11-14 | 2011-11-10 | 2.696 | 5,957,121 | +6,038 | 1.22% | 16,061,137 |
| 2011-10-07 | 2011-10-04 | 2.751 | 5,951,083 | +1,098 | 1.22% | 16,370,091 |
| 2011-10-06 | 2011-10-03 | 2.714 | 5,949,985 | +5,489 | 1.22% | 16,150,289 |
| 2011-10-04 | 2011-09-30 | 2.951 | 5,944,496 | +2,745 | 1.22% | 17,543,175 |
| 2011-10-03 | 2011-09-28 | 3.060 | 5,941,751 | +30,192 | 1.22% | 18,184,522 |
| 2011-09-28 | 2011-09-26 | 2.915 | 5,911,559 | +32,387 | 1.21% | 17,230,591 |
| 2011-09-26 | 2011-09-22 | 3.279 | 5,879,172 | -54,894 | 1.21% | 19,278,215 |
| 2011-09-22 | 2011-09-20 | 3.060 | 5,934,066 | -2,745 | 1.22% | 18,161,002 |
| 2011-09-20 | 2011-09-16 | 3.243 | 5,936,811 | +27,447 | 1.22% | 19,250,915 |
| 2011-09-19 | 2011-09-15 | 3.279 | 5,909,364 | +8,234 | 1.21% | 19,377,217 |
| 2011-09-09 | 2011-09-07 | 3.261 | 5,901,130 | -10,978 | 1.21% | 19,242,716 |
| 2011-09-05 | 2011-09-01 | 3.370 | 5,912,108 | -5,490 | 1.21% | 19,924,721 |
| 2011-09-02 | 2011-08-31 | 3.407 | 5,917,598 | -6,587 | 1.21% | 20,158,825 |
| 2011-09-01 | 2011-08-30 | 3.206 | 5,924,185 | -10,979 | 1.22% | 18,994,131 |
| 2011-08-30 | 2011-08-26 | 3.042 | 5,935,164 | +1,098 | 1.22% | 18,056,241 |
| 2011-08-29 | 2011-08-25 | 3.152 | 5,934,066 | -86,183 | 1.22% | 18,701,508 |
| 2011-08-26 | 2011-08-24 | 3.042 | 6,020,249 | -549 | 1.23% | 18,315,091 |
| 2011-08-25 | 2011-08-23 | 3.006 | 6,020,798 | +11,528 | 1.24% | 18,097,399 |
| 2011-08-24 | 2011-08-22 | 3.097 | 6,009,270 | -131,745 | 1.23% | 18,610,104 |
| 2011-08-23 | 2011-08-19 | 3.152 | 6,141,015 | -39,523 | 1.26% | 19,353,718 |
| 2011-08-22 | 2011-08-18 | 3.316 | 6,180,538 | -98,809 | 1.27% | 20,491,598 |
| 2011-08-19 | 2011-08-17 | 3.425 | 6,279,347 | -158,642 | 1.29% | 21,505,547 |
| 2011-08-18 | 2011-08-16 | 3.461 | 6,437,989 | -65,324 | 1.32% | 22,283,427 |
| 2011-08-17 | 2011-08-15 | 3.552 | 6,503,313 | -13,174 | 1.33% | 23,101,885 |
| 2011-08-15 | 2011-08-11 | 3.461 | 6,516,487 | +3,842 | 1.34% | 22,555,127 |
| 2011-08-12 | 2011-08-10 | 3.516 | 6,512,645 | +22,507 | 1.34% | 22,897,753 |
| 2011-08-11 | 2011-08-09 | 3.443 | 6,490,138 | -38,426 | 1.33% | 22,345,696 |
| 2011-08-10 | 2011-08-08 | 3.534 | 6,528,564 | +21,958 | 1.34% | 23,072,654 |
| 2011-08-05 | 2011-08-03 | 3.461 | 6,506,606 | +38,425 | 1.33% | 22,520,927 |
| 2011-08-04 | 2011-08-02 | 3.352 | 6,468,181 | -40,072 | 1.33% | 21,680,942 |
| 2011-08-03 | 2011-08-01 | 3.152 | 6,508,253 | -16,468 | 1.34% | 20,511,087 |
| 2011-08-02 | 2011-07-29 | 3.097 | 6,524,721 | -43,915 | 1.34% | 20,206,403 |
| 2011-08-01 | 2011-07-28 | 2.969 | 6,568,636 | -19,213 | 1.35% | 19,504,775 |
| 2011-07-29 | 2011-07-27 | 2.951 | 6,587,849 | -5,489 | 1.35% | 19,441,815 |
| 2011-07-19 | 2011-07-15 | 2.733 | 6,593,338 | +10,979 | 1.35% | 18,016,679 |
| 2011-07-14 | 2011-07-12 | 2.733 | 6,582,359 | +40,072 | 1.35% | 17,986,679 |
| 2011-07-13 | 2011-07-11 | 2.824 | 6,542,287 | +38,425 | 1.34% | 18,473,086 |
| 2011-07-12 | 2011-07-08 | 2.824 | 6,503,862 | -37,876 | 1.33% | 18,364,587 |
| 2011-07-11 | 2011-07-07 | 2.824 | 6,541,738 | +5,489 | 1.34% | 18,471,535 |
| 2011-07-07 | 2011-07-05 | 2.860 | 6,536,249 | +10,979 | 1.34% | 18,694,179 |
| 2011-07-04 | 2011-06-29 | 2.915 | 6,525,270 | +10,979 | 1.34% | 19,019,392 |
| 2011-06-30 | 2011-06-28 | 2.951 | 6,514,291 | +8,783 | 1.34% | 19,224,733 |
| 2011-06-28 | 2011-06-24 | 2.915 | 6,505,508 | +10,978 | 1.33% | 18,961,791 |
| 2011-06-15 | 2011-06-13 | 2.969 | 6,494,530 | +9,881 | 1.33% | 19,284,726 |
| 2011-06-13 | 2011-06-09 | 3.006 | 6,484,649 | +10,979 | 1.33% | 19,491,648 |
| 2011-06-08 | 2011-06-03 | 3.042 | 6,473,670 | -42,817 | 1.33% | 19,694,510 |
| 2011-06-02 | 2011-05-31 | 3.170 | 6,516,487 | +65,872 | 1.34% | 20,655,748 |
| 2011-05-31 | 2011-05-27 | 3.097 | 6,450,615 | +10,979 | 1.32% | 19,976,905 |
| 2011-05-30 | 2011-05-26 | 3.316 | 6,439,636 | +32,936 | 1.32% | 21,350,638 |
| 2011-05-27 | 2011-05-25 | 3.334 | 6,406,700 | +10,979 | 1.31% | 21,358,150 |
| 2011-05-26 | 2011-05-24 | 3.370 | 6,395,721 | +23,604 | 1.31% | 21,554,571 |
| 2011-05-24 | 2011-05-20 | 3.224 | 6,372,117 | +8,234 | 1.31% | 20,546,373 |
| 2011-05-23 | 2011-05-19 | 3.170 | 6,363,883 | +10,979 | 1.31% | 20,172,029 |
| 2011-05-20 | 2011-05-18 | 3.152 | 6,352,904 | +27,447 | 1.30% | 20,021,497 |
| 2011-05-17 | 2011-05-13 | 3.170 | 6,325,457 | -8,234 | 1.30% | 20,050,228 |
| 2011-05-04 | 2011-04-29 | 3.516 | 6,333,691 | +10,978 | 1.30% | 22,268,570 |
| 2011-05-03 | 2011-04-28 | 3.552 | 6,322,713 | -21,957 | 1.30% | 22,460,335 |
| 2011-04-18 | 2011-04-14 | 3.643 | 6,344,670 | -3,294 | 1.30% | 23,116,240 |
| 2011-04-15 | 2011-04-13 | 3.716 | 6,347,964 | +38,426 | 1.30% | 23,590,806 |
| 2011-04-14 | 2011-04-12 | 3.734 | 6,309,538 | +10,979 | 1.29% | 23,562,945 |
| 2011-04-12 | 2011-04-08 | 3.898 | 6,298,559 | +9,331 | 1.29% | 24,554,615 |
| 2011-04-11 | 2011-04-07 | 3.880 | 6,289,228 | -10,978 | 1.29% | 24,403,667 |
| 2011-04-08 | 2011-04-06 | 3.898 | 6,300,206 | +3,293 | 1.29% | 24,561,036 |
| 2011-04-07 | 2011-04-04 | 3.680 | 6,296,913 | +10,979 | 1.29% | 23,171,664 |
| 2011-03-31 | 2011-03-29 | 3.807 | 6,285,934 | +1,647 | 1.29% | 23,932,841 |
| 2011-03-30 | 2011-03-28 | 3.716 | 6,284,287 | -10,979 | 1.29% | 23,354,164 |
| 2011-03-29 | 2011-03-25 | 3.716 | 6,295,266 | +124,609 | 1.29% | 23,394,965 |
| 2011-03-25 | 2011-03-23 | 3.734 | 6,170,657 | +44,463 | 1.27% | 23,044,295 |
| 2011-03-23 | 2011-03-21 | 3.734 | 6,126,194 | +4,392 | 1.26% | 22,878,248 |
| 2011-03-22 | 2011-03-18 | 3.571 | 6,121,802 | +104,847 | 1.26% | 21,858,155 |
| 2011-03-21 | 2011-03-17 | 3.498 | 6,016,955 | +105,944 | 1.23% | 21,045,350 |
| 2011-03-17 | 2011-03-15 | 3.552 | 5,911,011 | -4,391 | 1.21% | 20,997,836 |
| 2011-03-11 | 2011-03-09 | 3.716 | 5,915,402 | -48,306 | 1.21% | 21,983,285 |
| 2011-03-08 | 2011-03-04 | 3.716 | 5,963,708 | +16,468 | 1.22% | 22,162,803 |
| 2011-03-04 | 2011-03-02 | 3.643 | 5,947,240 | -4,941 | 1.22% | 21,668,239 |
| 2011-03-01 | 2011-02-25 | 3.643 | 5,952,181 | -32,936 | 1.22% | 21,686,241 |
| 2011-02-25 | 2011-02-23 | 3.698 | 5,985,117 | +43,915 | 1.23% | 22,133,334 |
| 2011-02-24 | 2011-02-22 | 3.680 | 5,941,202 | +122,413 | 1.22% | 21,862,702 |
| 2011-02-23 | 2011-02-21 | 3.789 | 5,818,789 | -54,894 | 1.19% | 22,048,249 |
| 2011-02-18 | 2011-02-16 | 3.971 | 5,873,683 | -27,447 | 1.20% | 23,326,262 |
| 2011-02-17 | 2011-02-15 | 3.917 | 5,901,130 | -108,689 | 1.21% | 23,112,759 |
| 2011-02-15 | 2011-02-11 | 4.153 | 6,009,819 | -110,336 | 1.23% | 24,961,713 |
| 2011-02-10 | 2011-02-08 | 4.336 | 6,120,155 | -5,490 | 1.26% | 26,534,905 |
| 2011-02-09 | 2011-02-07 | 4.099 | 6,125,645 | +549 | 1.26% | 25,108,022 |
| 2011-02-08 | 2011-02-02 | 4.372 | 6,125,096 | +104,847 | 1.26% | 26,779,489 |
| 2011-02-07 | 2011-01-31 | 4.281 | 6,020,249 | +110,336 | 1.23% | 25,772,733 |
| 2011-01-31 | 2011-01-27 | 3.862 | 5,909,913 | -10,978 | 1.21% | 22,824,176 |
| 2011-01-24 | 2011-01-20 | 3.826 | 5,920,891 | -82,341 | 1.21% | 22,650,850 |
| 2011-01-21 | 2011-01-19 | 4.026 | 6,003,232 | -92,770 | 1.23% | 24,168,826 |
| 2011-01-20 | 2011-01-18 | 3.917 | 6,096,002 | +10,979 | 1.25% | 23,876,008 |
| 2011-01-19 | 2011-01-17 | 4.008 | 6,085,023 | -10,979 | 1.25% | 24,387,263 |
| 2011-01-14 | 2011-01-12 | 4.172 | 6,096,002 | +50,502 | 1.25% | 25,430,725 |
| 2011-01-13 | 2011-01-11 | 4.190 | 6,045,500 | +5,489 | 1.24% | 25,330,176 |
| 2011-01-11 | 2011-01-07 | 4.153 | 6,040,011 | +109,239 | 1.24% | 25,087,115 |
| 2011-01-10 | 2011-01-06 | 4.153 | 5,930,772 | +10,978 | 1.22% | 24,633,393 |
| 2011-01-07 | 2011-01-05 | 4.208 | 5,919,794 | +174,013 | 1.21% | 24,911,319 |
| 2011-01-06 | 2011-01-04 | 4.554 | 5,745,781 | -170,170 | 1.18% | 26,167,801 |
| 2011-01-05 | 2011-01-03 | 4.736 | 5,915,951 | +5,489 | 1.21% | 28,020,512 |
| 2010-12-28 | 2010-12-22 | 3.807 | 5,910,462 | -180,600 | 1.21% | 22,503,282 |
| 2010-12-23 | 2010-12-21 | 3.917 | 6,091,062 | -154,800 | 1.25% | 23,856,659 |
| 2010-12-22 | 2010-12-20 | 4.008 | 6,245,862 | +1,647 | 1.28% | 25,031,866 |
| 2010-12-21 | 2010-12-17 | 3.826 | 6,244,215 | +163,034 | 1.28% | 23,887,753 |
| 2010-12-20 | 2010-12-16 | 3.753 | 6,081,181 | -599,438 | 1.25% | 22,820,928 |
| 2010-12-17 | 2010-12-15 | 3.734 | 6,680,619 | -189,383 | 1.37% | 24,948,746 |
| 2010-12-16 | 2010-12-14 | 4.081 | 6,870,002 | -79,047 | 1.41% | 28,033,869 |
| 2010-12-15 | 2010-12-13 | 4.226 | 6,949,049 | +106,494 | 1.43% | 29,369,159 |
| 2010-12-13 | 2010-12-09 | 4.263 | 6,842,555 | -27,996 | 1.40% | 29,168,380 |
| 2010-12-09 | 2010-12-07 | 4.281 | 6,870,551 | +5,489 | 1.41% | 29,412,882 |
| 2010-12-08 | 2010-12-06 | 4.245 | 6,865,062 | +1,647 | 1.41% | 29,139,261 |
| 2010-12-07 | 2010-12-03 | 4.117 | 6,863,415 | -42,268 | 1.41% | 28,257,052 |
| 2010-12-06 | 2010-12-02 | 4.226 | 6,905,683 | -8,783 | 1.42% | 29,185,879 |
| 2010-12-02 | 2010-11-30 | 4.372 | 6,914,466 | -29,642 | 1.42% | 30,230,689 |
| 2010-12-01 | 2010-11-29 | 4.044 | 6,944,108 | +13,174 | 1.42% | 28,083,265 |
| 2010-11-30 | 2010-11-26 | 4.099 | 6,930,934 | +146,017 | 1.42% | 28,408,770 |
| 2010-11-29 | 2010-11-25 | 4.317 | 6,784,917 | -853,047 | 1.39% | 29,293,485 |
| 2010-11-26 | 2010-11-24 | 4.372 | 7,637,964 | +53,796 | 1.57% | 33,393,889 |
| 2010-11-25 | 2010-11-23 | 4.736 | 7,584,168 | -104,847 | 1.56% | 35,921,912 |
| 2010-11-24 | 2010-11-22 | 5.010 | 7,689,015 | -100,455 | 1.58% | 38,519,581 |
| 2010-11-23 | 2010-11-19 | 5.010 | 7,789,470 | +1,647 | 1.60% | 39,022,829 |
| 2010-11-22 | 2010-11-18 | 4.919 | 7,787,823 | +170,719 | 1.60% | 38,305,222 |
| 2010-11-19 | 2010-11-17 | 5.101 | 7,617,104 | +88,379 | 1.56% | 38,853,135 |
| 2010-11-18 | 2010-11-16 | 5.010 | 7,528,725 | +77,400 | 1.54% | 37,716,578 |
| 2010-11-17 | 2010-11-15 | 5.283 | 7,451,325 | +359,553 | 1.53% | 39,364,946 |
| 2010-11-16 | 2010-11-12 | 4.919 | 7,091,772 | -178,405 | 1.45% | 34,881,623 |
| 2010-11-15 | 2010-11-11 | 5.465 | 7,270,177 | -403,468 | 1.49% | 39,732,363 |
| 2010-11-12 | 2010-11-10 | 5.374 | 7,673,645 | -361,749 | 1.57% | 41,238,406 |
| 2010-11-11 | 2010-11-09 | 5.283 | 8,035,394 | -59,834 | 1.65% | 42,450,550 |
| 2010-11-10 | 2010-11-08 | 5.465 | 8,095,228 | +341,988 | 1.66% | 44,241,362 |
| 2010-11-09 | 2010-11-05 | 5.556 | 7,753,240 | +79,595 | 1.59% | 43,078,564 |
| 2010-11-08 | 2010-11-04 | 5.374 | 7,673,645 | +399,077 | 1.57% | 41,238,406 |
| 2010-11-05 | 2010-11-03 | 5.465 | 7,274,568 | +260,745 | 1.49% | 39,756,360 |
| 2010-11-04 | 2010-11-02 | 5.374 | 7,013,823 | +914,527 | 1.44% | 37,692,502 |
| 2010-11-03 | 2010-11-01 | 4.645 | 6,099,296 | +10,979 | 1.25% | 28,333,358 |
| 2010-11-02 | 2010-10-29 | 4.645 | 6,088,317 | +63,128 | 1.25% | 28,282,356 |
| 2010-11-01 | 2010-10-28 | 4.919 | 6,025,189 | +825,600 | 1.24% | 29,635,523 |
| 2010-10-29 | 2010-10-27 | 4.645 | 5,199,589 | +1,087,442 | 1.07% | 24,153,905 |
| 2010-10-28 | 2010-10-26 | 5.465 | 4,112,147 | -485,259 | 0.84% | 22,473,362 |
| 2010-10-27 | 2010-10-25 | 4.828 | 4,597,406 | -262,941 | 0.94% | 22,194,067 |
| 2010-10-26 | 2010-10-22 | 4.190 | 4,860,347 | +203,107 | 1.00% | 20,364,477 |
| 2010-10-25 | 2010-10-21 | 3.662 | 4,657,240 | +126,255 | 0.96% | 17,053,080 |
| 2010-10-22 | 2010-10-20 | 3.534 | 4,530,985 | +602,732 | 0.93% | 16,012,993 |
| 2010-10-21 | 2010-10-19 | 3.443 | 3,928,253 | +151,506 | 0.81% | 13,525,066 |
| 2010-10-20 | 2010-10-18 | 3.079 | 3,776,747 | +120,766 | 0.77% | 11,627,404 |
| 2010-10-19 | 2010-10-15 | 3.006 | 3,655,981 | -6,038 | 0.75% | 10,989,199 |
| 2010-10-15 | 2010-10-13 | 3.024 | 3,662,019 | +64,225 | 0.75% | 11,074,059 |
| 2010-10-14 | 2010-10-12 | 2.933 | 3,597,794 | +3,294 | 0.74% | 10,552,135 |
| 2010-10-12 | 2010-10-08 | 2.714 | 3,594,500 | +35,132 | 0.74% | 9,756,699 |
| 2010-10-11 | 2010-10-07 | 2.787 | 3,559,368 | -10,979 | 0.73% | 9,920,704 |
| 2010-10-05 | 2010-09-30 | 2.696 | 3,570,347 | +10,979 | 0.73% | 9,626,098 |
| 2010-10-04 | 2010-09-29 | 2.714 | 3,559,368 | +6,038 | 0.73% | 9,661,339 |
| 2010-09-30 | 2010-09-28 | 2.660 | 3,553,330 | +7,685 | 0.73% | 9,450,756 |
| 2010-09-28 | 2010-09-24 | 2.787 | 3,545,645 | +5,490 | 0.73% | 9,882,455 |
| 2010-09-27 | 2010-09-22 | 2.860 | 3,540,155 | -12,077 | 0.73% | 10,125,118 |
| 2010-09-24 | 2010-09-21 | 2.842 | 3,552,232 | +3,843 | 0.73% | 10,094,948 |
| 2010-09-22 | 2010-09-20 | 2.933 | 3,548,389 | +130,098 | 0.73% | 10,407,232 |
| 2010-09-17 | 2010-09-15 | 2.897 | 3,418,291 | +1,097 | 0.70% | 9,901,120 |
| 2010-09-15 | 2010-09-13 | 3.006 | 3,417,194 | +6,588 | 0.70% | 10,271,449 |
| 2010-09-10 | 2010-09-08 | 3.042 | 3,410,606 | -87,830 | 0.70% | 10,375,909 |
| 2010-09-06 | 2010-09-02 | 3.133 | 3,498,436 | -5,489 | 0.72% | 10,961,766 |
| 2010-08-30 | 2010-08-26 | 3.188 | 3,503,925 | -5,490 | 0.72% | 11,170,459 |
| 2010-08-27 | 2010-08-25 | 3.133 | 3,509,415 | +4,941 | 0.72% | 10,996,167 |
| 2010-08-23 | 2010-08-19 | 3.188 | 3,504,474 | -4,941 | 0.72% | 11,172,209 |
| 2010-08-19 | 2010-08-17 | 3.152 | 3,509,415 | -27,996 | 0.72% | 11,060,098 |
| 2010-08-16 | 2010-08-12 | 3.170 | 3,537,411 | +3,294 | 0.73% | 11,212,770 |
| 2010-08-13 | 2010-08-11 | 3.243 | 3,534,117 | +32,936 | 0.72% | 11,459,854 |
| 2010-08-12 | 2010-08-10 | 3.388 | 3,501,181 | -98,808 | 0.72% | 11,863,304 |
| 2010-08-11 | 2010-08-09 | 3.425 | 3,599,989 | -549 | 0.74% | 12,329,265 |
| 2010-08-10 | 2010-08-06 | 3.425 | 3,600,538 | +549 | 0.74% | 12,331,145 |
| 2010-08-09 | 2010-08-05 | 3.443 | 3,599,989 | -111,983 | 0.74% | 12,394,846 |
| 2010-08-06 | 2010-08-04 | 3.443 | 3,711,972 | +18,664 | 0.76% | 12,780,406 |
| 2010-08-04 | 2010-08-02 | 3.479 | 3,693,308 | +73,008 | 0.76% | 12,850,708 |
| 2010-08-03 | 2010-07-30 | 3.571 | 3,620,300 | +207,498 | 0.74% | 12,926,436 |
| 2010-08-02 | 2010-07-29 | 3.607 | 3,412,802 | -31,838 | 0.70% | 12,309,897 |
| 2010-07-30 | 2010-07-28 | 3.589 | 3,444,640 | +10,978 | 0.71% | 12,361,985 |
| 2010-07-29 | 2010-07-27 | 3.552 | 3,433,662 | -27,446 | 0.70% | 12,197,485 |
| 2010-07-28 | 2010-07-26 | 3.643 | 3,461,108 | +5,489 | 0.71% | 12,610,238 |
| 2010-07-27 | 2010-07-23 | 3.734 | 3,455,619 | -69,715 | 0.71% | 12,904,996 |
| 2010-07-26 | 2010-07-22 | 3.461 | 3,525,334 | -4,391 | 0.72% | 12,202,028 |
| 2010-07-23 | 2010-07-21 | 3.443 | 3,529,725 | +44,463 | 0.72% | 12,152,925 |
| 2010-07-22 | 2010-07-20 | 3.352 | 3,485,262 | +115,277 | 0.71% | 11,682,382 |
| 2010-07-21 | 2010-07-19 | 3.370 | 3,369,985 | +2,745 | 0.69% | 11,357,372 |
| 2010-07-19 | 2010-07-15 | 3.443 | 3,367,240 | -2,196 | 0.69% | 11,593,486 |
| 2010-07-16 | 2010-07-14 | 3.698 | 3,369,436 | +100,455 | 0.69% | 12,460,383 |
| 2010-07-15 | 2010-07-13 | 3.698 | 3,268,981 | +55,992 | 0.67% | 12,088,894 |
| 2010-07-09 | 2010-07-07 | 4.099 | 3,212,989 | -27,447 | 0.66% | 13,169,519 |
| 2010-07-08 | 2010-07-06 | 3.898 | 3,240,436 | -16,468 | 0.66% | 12,632,676 |
| 2010-07-07 | 2010-07-05 | 3.862 | 3,256,904 | +32,936 | 0.67% | 12,578,214 |
| 2010-07-06 | 2010-07-02 | 3.953 | 3,223,968 | -83,987 | 0.66% | 12,744,670 |
| 2010-07-05 | 2010-06-30 | 3.935 | 3,307,955 | +41,170 | 0.68% | 13,016,418 |
| 2010-07-02 | 2010-06-29 | 3.917 | 3,266,785 | +2,196 | 0.67% | 12,794,908 |
| 2010-06-30 | 2010-06-28 | 4.172 | 3,264,589 | +43,915 | 0.67% | 13,618,904 |
| 2010-06-29 | 2010-06-25 | 4.299 | 3,220,674 | +13,723 | 0.66% | 13,846,402 |
| 2010-06-25 | 2010-06-23 | 4.409 | 3,206,951 | +83,987 | 0.66% | 14,137,930 |
| 2010-06-24 | 2010-06-22 | 4.281 | 3,122,964 | +16,468 | 0.64% | 13,369,433 |
| 2010-06-23 | 2010-06-21 | 4.281 | 3,106,496 | +94,417 | 0.64% | 13,298,933 |
| 2010-06-22 | 2010-06-18 | 4.226 | 3,012,079 | +35,681 | 0.62% | 12,730,120 |
| 2010-06-21 | 2010-06-17 | 4.245 | 2,976,398 | +31,839 | 0.61% | 12,633,541 |
| 2010-06-18 | 2010-06-15 | 4.226 | 2,944,559 | -29,643 | 0.60% | 12,444,756 |
| 2010-06-14 | 2010-06-10 | 4.135 | 2,974,202 | +17,566 | 0.61% | 12,299,132 |
| 2010-06-11 | 2010-06-09 | 4.062 | 2,956,636 | +1,647 | 0.61% | 12,011,047 |
| 2010-06-10 | 2010-06-08 | 4.062 | 2,954,989 | +10,430 | 0.61% | 12,004,356 |
| 2010-06-09 | 2010-06-07 | 4.153 | 2,944,559 | +6,038 | 0.60% | 12,230,192 |
| 2010-06-08 | 2010-06-04 | 4.317 | 2,938,521 | -4,941 | 0.60% | 12,686,894 |
| 2010-06-07 | 2010-06-03 | 4.427 | 2,943,462 | -16,468 | 0.60% | 13,029,953 |
| 2010-06-04 | 2010-06-02 | 4.409 | 2,959,930 | +4,392 | 0.61% | 13,048,932 |
| 2010-06-03 | 2010-06-01 | 4.044 | 2,955,538 | -59,834 | 0.61% | 11,952,746 |
| 2010-06-02 | 2010-05-31 | 3.844 | 3,015,372 | +54,893 | 0.62% | 11,590,482 |
| 2010-06-01 | 2010-05-28 | 3.935 | 2,960,479 | +33,485 | 0.61% | 11,649,141 |
| 2010-05-31 | 2010-05-27 | 4.190 | 2,926,994 | +97,711 | 0.60% | 12,263,878 |
| 2010-05-28 | 2010-05-26 | 4.336 | 2,829,283 | +70,813 | 0.58% | 12,266,806 |
| 2010-05-27 | 2010-05-25 | 3.898 | 2,758,470 | -6,038 | 0.57% | 10,753,756 |
| 2010-05-25 | 2010-05-20 | 3.680 | 2,764,508 | +13,174 | 0.57% | 10,172,961 |
| 2010-05-18 | 2010-05-14 | 4.044 | 2,751,334 | +549 | 0.56% | 11,126,907 |
| 2010-05-17 | 2010-05-13 | 4.081 | 2,750,785 | -27,447 | 0.56% | 11,224,909 |
| 2010-05-14 | 2010-05-12 | 3.990 | 2,778,232 | -27,447 | 0.57% | 11,083,853 |
| 2010-05-13 | 2010-05-11 | 3.898 | 2,805,679 | +49,954 | 0.58% | 10,937,798 |
| 2010-05-12 | 2010-05-10 | 3.826 | 2,755,725 | +27,995 | 0.57% | 10,542,250 |
| 2010-05-11 | 2010-05-07 | 4.135 | 2,727,730 | -2,195 | 0.56% | 11,279,904 |
| 2010-05-10 | 2010-05-06 | 4.190 | 2,729,925 | -47,209 | 0.56% | 11,438,174 |
| 2010-05-06 | 2010-05-04 | 5.647 | 2,777,134 | -15,370 | 0.57% | 15,683,272 |
| 2010-05-05 | 2010-05-03 | 5.647 | 2,792,504 | -549 | 0.57% | 15,770,071 |
| 2010-04-30 | 2010-04-28 | 6.012 | 2,793,053 | -3,843 | 0.57% | 16,790,795 |
| 2010-04-29 | 2010-04-27 | 6.103 | 2,796,896 | -7,685 | 0.57% | 17,068,654 |
| 2010-04-28 | 2010-04-26 | 5.829 | 2,804,581 | -27,447 | 0.58% | 16,349,185 |
| 2010-04-26 | 2010-04-22 | 5.829 | 2,832,028 | -13,174 | 0.58% | 16,509,186 |
| 2010-04-23 | 2010-04-21 | 5.738 | 2,845,202 | +25,800 | 0.58% | 16,326,828 |
| 2010-04-22 | 2010-04-20 | 5.738 | 2,819,402 | +7,136 | 0.58% | 16,178,778 |
| 2010-04-21 | 2010-04-19 | 5.829 | 2,812,266 | +25,251 | 0.58% | 16,393,985 |
| 2010-04-16 | 2010-04-14 | 6.285 | 2,787,015 | +1,098 | 0.57% | 17,516,065 |
| 2010-04-15 | 2010-04-13 | 6.103 | 2,785,917 | -20,311 | 0.57% | 17,001,652 |
| 2010-04-14 | 2010-04-12 | 6.285 | 2,806,228 | -5,489 | 0.58% | 17,636,817 |
| 2010-04-13 | 2010-04-09 | 6.376 | 2,811,717 | +19,762 | 0.58% | 17,927,420 |
| 2010-04-12 | 2010-04-08 | 6.194 | 2,791,955 | +42,268 | 0.57% | 17,292,807 |
| 2010-04-09 | 2010-04-07 | 6.376 | 2,749,687 | -16,468 | 0.56% | 17,531,919 |
| 2010-04-08 | 2010-04-01 | 6.558 | 2,766,155 | +10,978 | 0.57% | 18,140,830 |
| 2010-04-07 | 2010-03-31 | 6.649 | 2,755,177 | -9,880 | 0.57% | 18,319,791 |
| 2010-04-01 | 2010-03-30 | 6.558 | 2,765,057 | +17,566 | 0.57% | 18,133,630 |
| 2010-03-31 | 2010-03-29 | 6.558 | 2,747,491 | -9,332 | 0.56% | 18,018,429 |
| 2010-03-30 | 2010-03-26 | 6.467 | 2,756,823 | -13,724 | 0.57% | 17,828,524 |
| 2010-03-26 | 2010-03-24 | 6.831 | 2,770,547 | +5,490 | 0.57% | 18,926,702 |
| 2010-03-25 | 2010-03-23 | 6.922 | 2,765,057 | -7,685 | 0.57% | 19,141,053 |
| 2010-03-24 | 2010-03-22 | 7.014 | 2,772,742 | -130,098 | 0.57% | 19,446,809 |
| 2010-03-22 | 2010-03-18 | 7.196 | 2,902,840 | -1,098 | 0.60% | 20,888,072 |
| 2010-03-19 | 2010-03-17 | 7.196 | 2,903,938 | +4,391 | 0.60% | 20,895,972 |
| 2010-03-18 | 2010-03-16 | 7.287 | 2,899,547 | +6,039 | 0.59% | 21,128,482 |
| 2010-03-17 | 2010-03-15 | 7.378 | 2,893,508 | -14,273 | 0.59% | 21,348,033 |
| 2010-03-15 | 2010-03-11 | 7.105 | 2,907,781 | -34,034 | 0.60% | 20,658,770 |
| 2010-03-12 | 2010-03-10 | 7.287 | 2,941,815 | -27,447 | 0.60% | 21,436,481 |
| 2010-03-11 | 2010-03-09 | 7.014 | 2,969,262 | +5,490 | 0.61% | 20,825,115 |
| 2010-03-09 | 2010-03-05 | 7.196 | 2,963,772 | -5,490 | 0.61% | 21,326,522 |
| 2010-03-05 | 2010-03-03 | 7.196 | 2,969,262 | -6,587 | 0.61% | 21,366,027 |
| 2010-03-03 | 2010-03-01 | 7.469 | 2,975,849 | +12,626 | 0.61% | 22,226,593 |
| 2010-03-02 | 2010-02-26 | 7.469 | 2,963,223 | -1,647 | 0.61% | 22,132,290 |
| 2010-02-24 | 2010-02-22 | 7.014 | 2,964,870 | -35,132 | 0.61% | 20,794,311 |
| 2010-02-23 | 2010-02-19 | 6.922 | 3,000,002 | -5,489 | 0.62% | 20,767,456 |
| 2010-02-19 | 2010-02-17 | 6.649 | 3,005,491 | +1,097 | 0.62% | 19,984,185 |
| 2010-02-18 | 2010-02-12 | 7.014 | 3,004,394 | -27,446 | 0.62% | 21,071,515 |
| 2010-02-17 | 2010-02-11 | 6.740 | 3,031,840 | -30,192 | 0.62% | 20,435,542 |
| 2010-02-12 | 2010-02-10 | 6.467 | 3,062,032 | -2,745 | 0.63% | 19,802,327 |
| 2010-02-10 | 2010-02-08 | 6.558 | 3,064,777 | -32,936 | 0.63% | 20,099,235 |
| 2010-02-09 | 2010-02-05 | 5.921 | 3,097,713 | -13,174 | 0.64% | 18,340,142 |
| 2010-02-08 | 2010-02-04 | 6.194 | 3,110,887 | -16,468 | 0.64% | 19,268,207 |
| 2010-02-04 | 2010-02-02 | 6.285 | 3,127,355 | -7,685 | 0.64% | 19,655,063 |
| 2010-02-03 | 2010-02-01 | 6.012 | 3,135,040 | +5,489 | 0.64% | 18,846,694 |
| 2010-02-02 | 2010-01-29 | 6.649 | 3,129,551 | +12,626 | 0.64% | 20,809,088 |
| 2010-02-01 | 2010-01-28 | 7.105 | 3,116,925 | +16,468 | 0.64% | 22,144,665 |
| 2010-01-29 | 2010-01-27 | 7.196 | 3,100,457 | +29,642 | 0.64% | 22,310,071 |
| 2010-01-28 | 2010-01-26 | 7.196 | 3,070,815 | +34,583 | 0.63% | 22,096,775 |
| 2010-01-27 | 2010-01-25 | 7.560 | 3,036,232 | -24,702 | 0.62% | 22,954,149 |
| 2010-01-26 | 2010-01-22 | 7.469 | 3,060,934 | +97,711 | 0.63% | 22,862,092 |
| 2010-01-25 | 2010-01-21 | 7.742 | 2,963,223 | +278,310 | 0.61% | 22,942,008 |
| 2010-01-21 | 2010-01-19 | 7.924 | 2,684,913 | -35,132 | 0.55% | 21,276,375 |
| 2010-01-15 | 2010-01-13 | 8.016 | 2,720,045 | -27,446 | 0.56% | 21,802,531 |
| 2010-01-13 | 2010-01-11 | 8.016 | 2,747,491 | -549 | 0.56% | 22,022,525 |
| 2010-01-12 | 2010-01-08 | 8.198 | 2,748,040 | -2,196 | 0.56% | 22,527,537 |
| 2010-01-11 | 2010-01-07 | 8.471 | 2,750,236 | +36,779 | 0.56% | 23,297,057 |
| 2010-01-05 | 2009-12-31 | 7.924 | 2,713,457 | -17,017 | 0.56% | 21,502,569 |
| 2010-01-04 | 2009-12-29 | 8.016 | 2,730,474 | +10,978 | 0.56% | 21,886,125 |
| 2009-12-30 | 2009-12-28 | 7.469 | 2,719,496 | +54,894 | 0.56% | 20,311,895 |
| 2009-12-29 | 2009-12-24 | 7.651 | 2,664,602 | +8,783 | 0.55% | 20,387,304 |
| 2009-12-28 | 2009-12-22 | 7.742 | 2,655,819 | -29,643 | 0.54% | 20,562,010 |
| 2009-12-23 | 2009-12-21 | 7.560 | 2,685,462 | +41,171 | 0.55% | 20,302,301 |
| 2009-12-22 | 2009-12-18 | 7.560 | 2,644,291 | +4,940 | 0.54% | 19,991,045 |
| 2009-12-21 | 2009-12-17 | 7.742 | 2,639,351 | -19,213 | 0.54% | 20,434,510 |
| 2009-12-18 | 2009-12-16 | 7.833 | 2,658,564 | +1,098 | 0.55% | 20,825,418 |
| 2009-12-17 | 2009-12-15 | 8.289 | 2,657,466 | -1,647 | 0.55% | 22,027,097 |
| 2009-12-16 | 2009-12-14 | 8.471 | 2,659,113 | +219,575 | 0.55% | 22,525,161 |
| 2009-12-15 | 2009-12-11 | 8.380 | 2,439,538 | +181,698 | 0.50% | 20,442,950 |
| 2009-12-14 | 2009-12-10 | 8.835 | 2,257,840 | +150,957 | 0.46% | 19,948,629 |
| 2009-12-11 | 2009-12-09 | 9.473 | 2,106,883 | +132,843 | 0.43% | 19,958,225 |
| 2009-12-10 | 2009-12-08 | 10.202 | 1,974,040 | -68,617 | 0.40% | 20,138,269 |
| 2009-12-09 | 2009-12-07 | 10.019 | 2,042,657 | -98,260 | 0.42% | 20,466,156 |
| 2009-12-08 | 2009-12-04 | 9.291 | 2,140,917 | -271,174 | 0.44% | 19,890,613 |
| 2009-12-04 | 2009-12-02 | 7.924 | 2,412,091 | +34,034 | 0.49% | 19,114,419 |
| 2009-12-02 | 2009-11-30 | 8.107 | 2,378,057 | -51,051 | 0.49% | 19,277,931 |
| 2009-12-01 | 2009-11-27 | 7.833 | 2,429,108 | -91,673 | 0.50% | 19,028,013 |
| 2009-11-30 | 2009-11-26 | 8.198 | 2,520,781 | -32,936 | 0.52% | 20,664,542 |
| 2009-11-27 | 2009-11-25 | 8.016 | 2,553,717 | +38,426 | 0.52% | 20,469,329 |
| 2009-11-26 | 2009-11-24 | 8.107 | 2,515,291 | -36,230 | 0.52% | 20,390,431 |
| 2009-11-25 | 2009-11-23 | 7.833 | 2,551,521 | -31,838 | 0.52% | 19,986,914 |
| 2009-11-24 | 2009-11-20 | 7.196 | 2,583,359 | +21,957 | 0.53% | 18,589,170 |
| 2009-11-20 | 2009-11-18 | 7.287 | 2,561,402 | +10,430 | 0.53% | 18,664,480 |
| 2009-11-19 | 2009-11-17 | 7.378 | 2,550,972 | +2,744 | 0.52% | 18,820,834 |
| 2009-11-18 | 2009-11-16 | 7.469 | 2,548,228 | -7,685 | 0.52% | 19,032,695 |
| 2009-11-17 | 2009-11-13 | 7.560 | 2,555,913 | -292,583 | 0.52% | 19,322,900 |
| 2009-11-12 | 2009-11-10 | 7.742 | 2,848,496 | +40,622 | 0.58% | 22,053,763 |
| 2009-11-11 | 2009-11-09 | 7.651 | 2,807,874 | -68,068 | 0.58% | 21,483,501 |
| 2009-11-04 | 2009-11-02 | 7.196 | 2,875,942 | +10,978 | 0.59% | 20,694,521 |
| 2009-11-02 | 2009-10-29 | 7.196 | 2,864,964 | +93,319 | 0.59% | 20,615,526 |
| 2009-10-30 | 2009-10-28 | 7.378 | 2,771,645 | -1,097 | 0.57% | 20,448,939 |
| 2009-10-28 | 2009-10-23 | 7.560 | 2,772,742 | +15,370 | 0.57% | 20,962,144 |
| 2009-10-23 | 2009-10-21 | 7.651 | 2,757,372 | -30,192 | 0.57% | 21,097,102 |
| 2009-10-22 | 2009-10-20 | 7.378 | 2,787,564 | -20,859 | 0.57% | 20,566,388 |
| 2009-10-21 | 2009-10-19 | 7.378 | 2,808,423 | +54,344 | 0.58% | 20,720,284 |
| 2009-10-19 | 2009-10-15 | 7.560 | 2,754,079 | -26,898 | 0.56% | 20,821,051 |
| 2009-10-14 | 2009-10-12 | 7.287 | 2,780,977 | -1,646 | 0.57% | 20,264,484 |
| 2009-10-13 | 2009-10-09 | 7.287 | 2,782,623 | +14,821 | 0.57% | 20,276,478 |
| 2009-10-08 | 2009-10-06 | 7.469 | 2,767,802 | -27,447 | 0.57% | 20,672,692 |
| 2009-10-02 | 2009-09-29 | 7.378 | 2,795,249 | -5,489 | 0.57% | 20,623,087 |
| 2009-09-30 | 2009-09-28 | 7.378 | 2,800,738 | +8,783 | 0.57% | 20,663,584 |
| 2009-09-29 | 2009-09-25 | 7.469 | 2,791,955 | +10,978 | 0.57% | 20,853,090 |
| 2009-09-28 | 2009-09-24 | 7.469 | 2,780,977 | +54,894 | 0.57% | 20,771,096 |
| 2009-09-25 | 2009-09-23 | 7.742 | 2,726,083 | +80,145 | 0.56% | 21,106,011 |
| 2009-09-24 | 2009-09-22 | 7.833 | 2,645,938 | +40,072 | 0.54% | 20,726,514 |
| 2009-09-23 | 2009-09-21 | 8.016 | 2,605,866 | -21,408 | 0.53% | 20,887,329 |
| 2009-09-22 | 2009-09-18 | 8.016 | 2,627,274 | +49,953 | 0.54% | 21,058,925 |
| 2009-09-21 | 2009-09-17 | 7.833 | 2,577,321 | +42,817 | 0.53% | 20,189,014 |
| 2009-09-18 | 2009-09-16 | 8.107 | 2,534,504 | +92,770 | 0.52% | 20,546,183 |
| 2009-09-16 | 2009-09-14 | 7.742 | 2,441,734 | +46,111 | 0.50% | 18,904,510 |
| 2009-09-15 | 2009-09-11 | 8.016 | 2,395,623 | +54,344 | 0.49% | 19,202,125 |
| 2009-09-14 | 2009-09-10 | 8.198 | 2,341,279 | -166,876 | 0.48% | 19,193,043 |
| 2009-09-11 | 2009-09-09 | 8.198 | 2,508,155 | +97,161 | 0.51% | 20,561,038 |
| 2009-09-10 | 2009-09-08 | 8.744 | 2,410,994 | -74,655 | 0.49% | 21,082,180 |
| 2009-09-09 | 2009-09-07 | 7.287 | 2,485,649 | -46,659 | 0.51% | 18,112,481 |
| 2009-09-08 | 2009-09-04 | 7.378 | 2,532,308 | +27,446 | 0.52% | 18,683,133 |
| 2009-09-07 | 2009-09-03 | 7.378 | 2,504,862 | +6,039 | 0.51% | 18,480,639 |
| 2009-09-04 | 2009-09-02 | 7.196 | 2,498,823 | +23,604 | 0.51% | 17,980,872 |
| 2009-09-03 | 2009-09-01 | 7.105 | 2,475,219 | +7,685 | 0.51% | 17,585,568 |
| 2009-09-02 | 2009-08-31 | 7.469 | 2,467,534 | +65,872 | 0.51% | 18,429,992 |
| 2009-09-01 | 2009-08-28 | 7.378 | 2,401,662 | +35,132 | 0.49% | 17,719,239 |
| 2009-08-31 | 2009-08-27 | 7.833 | 2,366,530 | -21,957 | 0.53% | 18,537,818 |
| 2009-08-28 | 2009-08-26 | 7.378 | 2,388,487 | +2,745 | 0.54% | 17,622,035 |
| 2009-08-27 | 2009-08-25 | 8.107 | 2,385,742 | +17,565 | 0.54% | 19,340,230 |
| 2009-08-26 | 2009-08-24 | 8.562 | 2,368,177 | -122,961 | 0.53% | 20,276,368 |
| 2009-08-18 | 2009-08-14 | 8.016 | 2,491,138 | +23,055 | 0.56% | 19,967,726 |
| 2009-08-17 | 2009-08-13 | 8.289 | 2,468,083 | +314,541 | 0.56% | 20,457,347 |
| 2009-08-14 | 2009-08-12 | 8.016 | 2,153,542 | -21,958 | 0.49% | 17,261,724 |
| 2009-08-13 | 2009-08-11 | 7.924 | 2,175,500 | -50,502 | 0.49% | 17,239,573 |
| 2009-08-12 | 2009-08-10 | 8.744 | 2,226,002 | +76,851 | 0.50% | 19,464,576 |
| 2009-08-11 | 2009-08-07 | 6.376 | 2,149,151 | -107,043 | 0.48% | 13,702,920 |
| 2009-08-10 | 2009-08-06 | 8.835 | 2,256,194 | -33,485 | 0.51% | 19,934,086 |
| 2009-08-07 | 2009-08-05 | 9.655 | 2,289,679 | -395,783 | 0.52% | 22,106,939 |
| 2009-08-06 | 2009-08-04 | 10.202 | 2,685,462 | +35,132 | 0.61% | 27,395,876 |
| 2009-08-05 | 2009-08-03 | 9.837 | 2,650,330 | -201,459 | 0.60% | 26,071,851 |
| 2009-08-04 | 2009-07-31 | 11.477 | 2,851,789 | +58,736 | 0.64% | 32,729,253 |
| 2009-08-03 | 2009-07-30 | 12.023 | 2,793,053 | +7,136 | 0.63% | 33,581,591 |
| 2009-07-31 | 2009-07-29 | 10.384 | 2,785,917 | -84,536 | 0.63% | 28,928,185 |
| 2009-07-30 | 2009-07-28 | 9.837 | 2,870,453 | +59,834 | 0.65% | 28,237,247 |
| 2009-07-29 | 2009-07-27 | 9.109 | 2,810,619 | +36,779 | 0.63% | 25,600,599 |
| 2009-07-28 | 2009-07-24 | 8.289 | 2,773,840 | +70,263 | 0.63% | 22,991,693 |
| 2009-07-27 | 2009-07-23 | 7.924 | 2,703,577 | +27,447 | 0.61% | 21,424,276 |
| 2009-07-24 | 2009-07-22 | 8.107 | 2,676,130 | -110,885 | 0.60% | 21,694,286 |
| 2009-07-23 | 2009-07-21 | 6.922 | 2,787,015 | -16,468 | 0.63% | 19,293,057 |
| 2009-07-22 | 2009-07-20 | 6.922 | 2,803,483 | +55,992 | 0.63% | 19,407,057 |
| 2009-07-21 | 2009-07-17 | 7.105 | 2,747,491 | -4,941 | 0.62% | 19,519,965 |
| 2009-07-20 | 2009-07-16 | 6.922 | 2,752,432 | +65,324 | 0.62% | 19,053,657 |
| 2009-07-17 | 2009-07-15 | 7.105 | 2,687,108 | +19,212 | 0.61% | 19,090,965 |
| 2009-07-16 | 2009-07-14 | 7.014 | 2,667,896 | -142,723 | 0.60% | 18,711,464 |
| 2009-07-15 | 2009-07-13 | 6.376 | 2,810,619 | -35,681 | 0.63% | 17,920,420 |
| 2009-07-14 | 2009-07-10 | 5.647 | 2,846,300 | +15,370 | 0.64% | 16,073,872 |
| 2009-07-13 | 2009-07-09 | 5.647 | 2,830,930 | +27,996 | 0.64% | 15,987,074 |
| 2009-07-10 | 2009-07-08 | 5.829 | 2,802,934 | -25,251 | 0.63% | 16,339,584 |
| 2009-07-09 | 2009-07-07 | 5.374 | 2,828,185 | +77,949 | 0.64% | 15,198,754 |
| 2009-07-08 | 2009-07-06 | 4.645 | 2,750,236 | +10,979 | 0.62% | 12,775,806 |
| 2009-07-07 | 2009-07-03 | 4.645 | 2,739,257 | +27,446 | 0.62% | 12,724,804 |
| 2009-07-06 | 2009-07-02 | 4.645 | 2,711,811 | +119,669 | 0.61% | 12,597,308 |
| 2009-07-03 | 2009-06-30 | 4.736 | 2,592,142 | -64,226 | 0.58% | 12,277,510 |
| 2009-07-02 | 2009-06-29 | 4.736 | 2,656,368 | +176,757 | 0.60% | 12,581,712 |
| 2009-06-30 | 2009-06-26 | 4.536 | 2,479,611 | -20,859 | 0.56% | 11,247,631 |
| 2009-06-29 | 2009-06-25 | 4.554 | 2,500,470 | -152,055 | 0.56% | 11,387,799 |
| 2009-06-26 | 2009-06-24 | 4.554 | 2,652,525 | +9,880 | 0.60% | 12,080,298 |
| 2009-06-25 | 2009-06-23 | 4.554 | 2,642,645 | +33,486 | 0.60% | 12,035,302 |
| 2009-06-24 | 2009-06-22 | 4.736 | 2,609,159 | -3,294 | 0.59% | 12,358,110 |
| 2009-06-23 | 2009-06-19 | 4.317 | 2,612,453 | -244,277 | 0.59% | 11,279,114 |
| 2009-06-22 | 2009-06-18 | 3.844 | 2,856,730 | -188,834 | 0.64% | 10,980,694 |
| 2009-06-19 | 2009-06-17 | 3.461 | 3,045,564 | -72,459 | 0.69% | 10,541,429 |
| 2009-06-18 | 2009-06-16 | 3.589 | 3,118,023 | -107,592 | 0.70% | 11,189,835 |
| 2009-06-17 | 2009-06-15 | 3.734 | 3,225,615 | -199,813 | 0.73% | 12,046,047 |
| 2009-06-16 | 2009-06-12 | 3.279 | 3,425,428 | +395,234 | 0.77% | 11,232,217 |
| 2009-06-15 | 2009-06-11 | 2.824 | 3,030,194 | +104,298 | 0.68% | 8,556,187 |
| 2009-06-12 | 2009-06-10 | 2.878 | 2,925,896 | -66,421 | 0.66% | 8,421,591 |
| 2009-06-11 | 2009-06-09 | 2.969 | 2,992,317 | +10,979 | 0.67% | 8,885,326 |
| 2009-06-09 | 2009-06-05 | 3.024 | 2,981,338 | +43,366 | 0.67% | 9,015,659 |
| 2009-06-08 | 2009-06-04 | 3.024 | 2,937,972 | +72,459 | 0.66% | 8,884,518 |
| 2009-06-05 | 2009-06-03 | 3.006 | 2,865,513 | +20,311 | 0.65% | 8,613,199 |
| 2009-06-04 | 2009-06-02 | 2.842 | 2,845,202 | -25,251 | 0.64% | 8,085,667 |
| 2009-06-03 | 2009-06-01 | 2.915 | 2,870,453 | -172,366 | 0.65% | 8,366,592 |
| 2009-06-02 | 2009-05-29 | 2.641 | 3,042,819 | -16,468 | 0.69% | 8,037,524 |
| 2009-06-01 | 2009-05-27 | 2.623 | 3,059,287 | -147,664 | 0.69% | 8,025,292 |
| 2009-05-29 | 2009-05-26 | 2.514 | 3,206,951 | +118,021 | 0.72% | 8,062,126 |
| 2009-05-27 | 2009-05-25 | 2.714 | 3,088,930 | -228,357 | 0.70% | 8,384,410 |
| 2009-05-26 | 2009-05-22 | 3.188 | 3,317,287 | +7,136 | 0.75% | 10,575,460 |
| 2009-05-22 | 2009-05-20 | 3.388 | 3,310,151 | -26,349 | 0.75% | 11,216,023 |
| 2009-05-21 | 2009-05-19 | 3.297 | 3,336,500 | +147,664 | 0.75% | 11,001,397 |
| 2009-05-20 | 2009-05-18 | 3.388 | 3,188,836 | +47,757 | 0.72% | 10,804,963 |
| 2009-05-19 | 2009-05-15 | 3.097 | 3,141,079 | -126,255 | 0.71% | 9,727,605 |
| 2009-05-18 | 2009-05-14 | 2.332 | 3,267,334 | +21,957 | 0.74% | 7,618,714 |
| 2009-05-15 | 2009-05-13 | 2.168 | 3,245,377 | -39,523 | 0.73% | 7,035,424 |
| 2009-05-14 | 2009-05-12 | 2.168 | 3,284,900 | +146,017 | 0.74% | 7,121,103 |
| 2009-05-13 | 2009-05-11 | 2.113 | 3,138,883 | -125,706 | 0.71% | 6,633,019 |
| 2009-05-12 | 2009-05-08 | 1.986 | 3,264,589 | -362,298 | 0.74% | 6,482,360 |
| 2009-05-11 | 2009-05-07 | 1.512 | 3,626,887 | +6,587 | 0.82% | 5,483,909 |
| 2009-05-08 | 2009-05-06 | 1.512 | 3,620,300 | +30,192 | 0.82% | 5,473,950 |
| 2009-05-07 | 2009-05-05 | 1.403 | 3,590,108 | +23,604 | 0.81% | 5,035,892 |
| 2009-05-06 | 2009-05-04 | 1.403 | 3,566,504 | +120,766 | 0.80% | 5,002,782 |
| 2009-05-05 | 2009-04-30 | 1.403 | 3,445,738 | +159,191 | 0.78% | 4,833,382 |
| 2009-05-04 | 2009-04-29 | 1.439 | 3,286,547 | +76,851 | 0.74% | 4,729,825 |
| 2009-04-29 | 2009-04-27 | 1.384 | 3,209,696 | +24,154 | 0.72% | 4,443,812 |
| 2009-04-28 | 2009-04-24 | 1.530 | 3,185,542 | +316,187 | 0.72% | 4,874,620 |
| 2009-04-27 | 2009-04-23 | 1.530 | 2,869,355 | -47,758 | 0.65% | 4,390,780 |
| 2009-04-23 | 2009-04-21 | 1.421 | 2,917,113 | -3,293 | 0.66% | 4,145,014 |
| 2009-04-22 | 2009-04-20 | 1.548 | 2,920,406 | -11,528 | 0.66% | 4,522,102 |
| 2009-04-21 | 2009-04-17 | 1.093 | 2,931,934 | +45,013 | 0.66% | 3,204,672 |
| 2009-04-16 | 2009-04-14 | 1.057 | 2,886,921 | +85,085 | 0.65% | 3,050,289 |
| 2009-04-15 | 2009-04-09 | 1.075 | 2,801,836 | +25,800 | 0.63% | 3,011,431 |
| 2009-04-14 | 2009-04-08 | 1.057 | 2,776,036 | +26,349 | 0.63% | 2,933,130 |
| 2009-04-09 | 2009-04-07 | 1.075 | 2,749,687 | +3,842 | 0.62% | 2,955,381 |
| 2009-03-25 | 2009-03-23 | 1.075 | 2,745,845 | +11,528 | 0.62% | 2,951,251 |
| 2009-03-23 | 2009-03-19 | 1.093 | 2,734,317 | +54,894 | 0.62% | 2,988,672 |
| 2009-03-18 | 2009-03-16 | 1.111 | 2,679,423 | +19,212 | 0.60% | 2,977,483 |
| 2009-03-12 | 2009-03-10 | 1.148 | 2,660,211 | +40,073 | 0.60% | 3,053,056 |
| 2009-03-11 | 2009-03-09 | 1.129 | 2,620,138 | +111,983 | 0.59% | 2,959,334 |
| 2009-03-10 | 2009-03-06 | 1.129 | 2,508,155 | +139,978 | 0.57% | 2,832,854 |
| 2009-03-05 | 2009-03-03 | 1.184 | 2,368,177 | +43,915 | 0.53% | 2,804,179 |
| 2009-03-03 | 2009-02-27 | 1.148 | 2,324,262 | +54,894 | 0.52% | 2,667,496 |
| 2009-03-02 | 2009-02-26 | 1.129 | 2,269,368 | +15,919 | 0.51% | 2,563,154 |
| 2009-02-27 | 2009-02-25 | 1.221 | 2,253,449 | +54,894 | 0.51% | 2,750,431 |
| 2009-02-25 | 2009-02-23 | 1.129 | 2,198,555 | +57,089 | 0.50% | 2,483,174 |
| 2009-02-24 | 2009-02-20 | 1.148 | 2,141,466 | +137,783 | 0.48% | 2,457,706 |
| 2009-02-23 | 2009-02-19 | 1.275 | 2,003,683 | +93,319 | 0.45% | 2,555,084 |
| 2009-02-20 | 2009-02-18 | 1.239 | 1,910,364 | +12,077 | 0.43% | 2,366,482 |
| 2009-02-19 | 2009-02-17 | 1.239 | 1,898,287 | +142,174 | 0.43% | 2,351,521 |
| 2009-02-18 | 2009-02-16 | 1.239 | 1,756,113 | +158,643 | 0.40% | 2,175,402 |
| 2009-02-16 | 2009-02-12 | 1.111 | 1,597,470 | +131,745 | 0.36% | 1,775,173 |
| 2009-02-13 | 2009-02-11 | 1.148 | 1,465,725 | +51,600 | 0.33% | 1,682,175 |
| 2009-02-12 | 2009-02-10 | 1.293 | 1,414,125 | +27,446 | 0.32% | 1,829,045 |
| 2009-02-11 | 2009-02-09 | 1.257 | 1,386,679 | +115,277 | 0.31% | 1,743,023 |
| 2009-02-10 | 2009-02-06 | 1.221 | 1,271,402 | +62,030 | 0.29% | 1,551,800 |
| 2009-02-09 | 2009-02-05 | 1.384 | 1,209,372 | +69,715 | 0.27% | 1,674,371 |
| 2009-02-06 | 2009-02-04 | 1.166 | 1,139,657 | +54,893 | 0.26% | 1,328,716 |
| 2009-02-04 | 2009-02-02 | 0.947 | 1,084,764 | +17,017 | 0.24% | 1,027,583 |
| 2009-01-29 | 2009-01-22 | 0.947 | 1,067,747 | +16,468 | 0.24% | 1,011,463 |
| 2009-01-22 | 2009-01-20 | 0.929 | 1,051,279 | +5,490 | 0.24% | 976,712 |
| 2009-01-21 | 2009-01-19 | 0.929 | 1,045,789 | +10,978 | 0.24% | 971,611 |
| 2009-01-20 | 2009-01-16 | 0.984 | 1,034,811 | +9,332 | 0.23% | 1,017,965 |
| 2009-01-19 | 2009-01-15 | 1.038 | 1,025,479 | +18,115 | 0.23% | 1,064,829 |
| 2009-01-16 | 2009-01-14 | 1.075 | 1,007,364 | +32,936 | 0.23% | 1,082,721 |
| 2009-01-15 | 2009-01-13 | 1.129 | 974,428 | +5,490 | 0.22% | 1,100,575 |
| 2009-01-14 | 2009-01-12 | 1.129 | 968,938 | +87,830 | 0.22% | 1,094,374 |
| 2009-01-13 | 2009-01-09 | 1.275 | 881,108 | +178,953 | 0.20% | 1,123,583 |
| 2009-01-12 | 2009-01-08 | 1.275 | 702,155 | +54,893 | 0.16% | 895,384 |
| 2009-01-09 | 2009-01-07 | 1.384 | 647,262 | +109,788 | 0.15% | 896,132 |
| 2009-01-08 | 2009-01-06 | 1.439 | 537,474 | +185,540 | 0.12% | 773,504 |
| 2009-01-07 | 2009-01-05 | 1.439 | 351,934 | +54,894 | 0.08% | 506,485 |
| 2009-01-05 | 2008-12-31 | 1.457 | 297,040 | +2,195 | 0.07% | 432,896 |
| 2009-01-02 | 2008-12-29 | 1.038 | 294,845 | +549 | 0.07% | 306,159 |
| 2008-12-22 | 2008-12-18 | 1.075 | 294,296 | +44,464 | 0.07% | 316,311 |
| 2008-12-18 | 2008-12-16 | 1.057 | 249,832 | +54,894 | 0.06% | 263,970 |
| 2008-12-16 | 2008-12-12 | 1.093 | 194,938 | +2,196 | 0.04% | 213,072 |
| 2008-12-15 | 2008-12-11 | 1.202 | 192,742 | -15,920 | 0.04% | 231,739 |
| 2008-12-10 | 2008-12-08 | 1.184 | 208,662 | +28,545 | 0.05% | 247,078 |
| 2008-10-21 | 2008-10-17 | 1.020 | 180,117 | +1,647 | 0.04% | 183,747 |
| 2008-10-20 | 2008-10-16 | 1.129 | 178,470 | +104,847 | 0.04% | 201,574 |
| 2008-09-12 | 2008-09-10 | 2.059 | 73,623 | -549 | 0.02% | 151,555 |
| 2008-09-08 | 2008-09-04 | 2.131 | 74,172 | -11,528 | 0.02% | 158,090 |
| 2008-09-02 | 2008-08-29 | 2.332 | 85,700 | +52,149 | 0.02% | 199,834 |
| 2008-09-01 | 2008-08-28 | 2.150 | 33,551 | +1,647 | 0.01% | 72,122 |
| 2008-08-27 | 2008-08-25 | 2.277 | 31,904 | -21,958 | 0.01% | 72,650 |
| 2008-08-25 | 2008-08-20 | 2.204 | 53,862 | +27,447 | 0.01% | 118,726 |
| 2008-08-14 | 2008-08-12 | 2.332 | 26,415 | -154,800 | 0.01% | 61,594 |
| 2008-08-11 | 2008-08-07 | 2.714 | 181,215 | -6,038 | 0.04% | 491,879 |
| 2008-08-08 | 2008-08-05 | 2.587 | 187,253 | +92,221 | 0.04% | 484,390 |
| 2008-08-07 | 2008-08-04 | 2.314 | 95,032 | +38,426 | 0.02% | 219,863 |
| 2008-08-05 | 2008-08-01 | 2.186 | 56,606 | +30,191 | 0.01% | 123,743 |
| 2008-08-04 | 2008-07-31 | 2.186 | 26,415 | +3,843 | 0.01% | 57,744 |
| 2008-08-01 | 2008-07-30 | 2.168 | 22,572 | +5,489 | 0.01% | 48,932 |
| 2008-07-31 | 2008-07-29 | 2.915 | 17,083 | -12,625 | 0.00% | 49,792 |
| 2008-07-30 | 2008-07-28 | 3.443 | 29,708 | +23,900 | 0.01% | 102,285 |
| 2007-06-26 | 2007-06-22 | 5,808 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy