History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 2,994,509 | +0 | 0.26% | 239,561 |
| 2025-10-13 | 2025-10-09 | 0.083 | 2,994,509 | +0 | 0.26% | 248,544 |
| 2025-10-10 | 2025-10-08 | 0.087 | 2,994,509 | +0 | 0.26% | 260,522 |
| 2025-10-09 | 2025-10-06 | 0.082 | 2,994,509 | +0 | 0.26% | 245,550 |
| 2025-10-08 | 2025-10-03 | 0.082 | 2,994,509 | +0 | 0.26% | 245,550 |
| 2025-10-06 | 2025-10-02 | 0.082 | 2,994,509 | +0 | 0.26% | 245,550 |
| 2025-10-03 | 2025-09-30 | 0.082 | 2,994,509 | +0 | 0.26% | 245,550 |
| 2025-10-02 | 2025-09-29 | 0.081 | 2,994,509 | +0 | 0.26% | 242,555 |
| 2025-09-30 | 2025-09-26 | 0.078 | 2,994,509 | +0 | 0.26% | 233,572 |
| 2025-09-29 | 2025-09-25 | 0.076 | 2,994,509 | +0 | 0.26% | 227,583 |
| 2025-09-26 | 2025-09-24 | 0.077 | 2,994,509 | +0 | 0.26% | 230,577 |
| 2025-09-25 | 2025-09-23 | 0.077 | 2,994,509 | +0 | 0.26% | 230,577 |
| 2025-09-24 | 2025-09-22 | 0.081 | 2,994,509 | +0 | 0.26% | 242,555 |
| 2025-09-23 | 2025-09-19 | 0.081 | 2,994,509 | +0 | 0.26% | 242,555 |
| 2025-09-22 | 2025-09-18 | 0.081 | 2,994,509 | +0 | 0.26% | 242,555 |
| 2025-09-19 | 2025-09-17 | 0.080 | 2,994,509 | +0 | 0.26% | 239,561 |
| 2025-09-18 | 2025-09-16 | 0.080 | 2,994,509 | +0 | 0.26% | 239,561 |
| 2025-09-17 | 2025-09-15 | 0.080 | 2,994,509 | +0 | 0.26% | 239,561 |
| 2025-09-16 | 2025-09-12 | 0.080 | 2,994,509 | +0 | 0.26% | 239,561 |
| 2025-09-15 | 2025-09-11 | 0.081 | 2,994,509 | +0 | 0.26% | 242,555 |
| 2025-09-12 | 2025-09-10 | 0.081 | 2,994,509 | +0 | 0.26% | 242,555 |
| 2025-09-11 | 2025-09-09 | 0.081 | 2,994,509 | +0 | 0.26% | 242,555 |
| 2025-09-10 | 2025-09-08 | 0.081 | 2,994,509 | +0 | 0.26% | 242,555 |
| 2025-09-09 | 2025-09-05 | 0.081 | 2,994,509 | +0 | 0.26% | 242,555 |
| 2025-09-08 | 2025-09-04 | 0.081 | 2,994,509 | +0 | 0.26% | 242,555 |
| 2025-09-05 | 2025-09-03 | 0.081 | 2,994,509 | +0 | 0.26% | 242,555 |
| 2025-09-04 | 2025-09-02 | 0.080 | 2,994,509 | +0 | 0.26% | 239,561 |
| 2025-09-03 | 2025-09-01 | 0.075 | 2,994,509 | +0 | 0.26% | 224,588 |
| 2025-09-02 | 2025-08-29 | 0.081 | 2,994,509 | +0 | 0.26% | 242,555 |
| 2025-09-01 | 2025-08-28 | 0.081 | 2,994,509 | +0 | 0.26% | 242,555 |
| 2025-08-29 | 2025-08-27 | 0.081 | 2,994,509 | +0 | 0.26% | 242,555 |
| 2025-08-28 | 2025-08-26 | 0.080 | 2,994,509 | +0 | 0.26% | 239,561 |
| 2025-08-27 | 2025-08-25 | 0.075 | 2,994,509 | +0 | 0.26% | 224,588 |
| 2025-08-26 | 2025-08-22 | 0.075 | 2,994,509 | +0 | 0.26% | 224,588 |
| 2025-08-25 | 2025-08-21 | 0.075 | 2,994,509 | +0 | 0.26% | 224,588 |
| 2025-08-22 | 2025-08-20 | 0.075 | 2,994,509 | +0 | 0.26% | 224,588 |
| 2025-08-21 | 2025-08-19 | 0.079 | 2,994,509 | +0 | 0.26% | 236,566 |
| 2025-08-20 | 2025-08-18 | 0.078 | 2,994,509 | +0 | 0.26% | 233,572 |
| 2025-08-19 | 2025-08-15 | 0.080 | 2,994,509 | +0 | 0.26% | 239,561 |
| 2025-08-18 | 2025-08-14 | 0.076 | 2,994,509 | +0 | 0.26% | 227,583 |
| 2025-08-15 | 2025-08-13 | 0.081 | 2,994,509 | +0 | 0.26% | 242,555 |
| 2025-08-14 | 2025-08-12 | 0.073 | 2,994,509 | +0 | 0.26% | 218,599 |
| 2025-08-13 | 2025-08-11 | 0.073 | 2,994,509 | +0 | 0.26% | 218,599 |
| 2025-08-12 | 2025-08-08 | 0.076 | 2,994,509 | +0 | 0.26% | 227,583 |
| 2025-08-11 | 2025-08-07 | 0.074 | 2,994,509 | +0 | 0.26% | 221,594 |
| 2025-08-08 | 2025-08-06 | 0.074 | 2,994,509 | +0 | 0.26% | 221,594 |
| 2025-08-07 | 2025-08-05 | 0.078 | 2,994,509 | +0 | 0.26% | 233,572 |
| 2025-08-06 | 2025-08-04 | 0.078 | 2,994,509 | +0 | 0.26% | 233,572 |
| 2025-08-05 | 2025-08-01 | 0.078 | 2,994,509 | +0 | 0.26% | 233,572 |
| 2025-08-04 | 2025-07-31 | 0.078 | 2,994,509 | +0 | 0.26% | 233,572 |
| 2025-08-01 | 2025-07-30 | 0.077 | 2,994,509 | +0 | 0.26% | 230,577 |
| 2025-07-31 | 2025-07-29 | 0.074 | 2,994,509 | +0 | 0.26% | 221,594 |
| 2025-07-30 | 2025-07-28 | 0.080 | 2,994,509 | +0 | 0.26% | 239,561 |
| 2025-07-29 | 2025-07-25 | 0.071 | 2,994,509 | +0 | 0.26% | 212,610 |
| 2025-07-28 | 2025-07-24 | 0.070 | 2,994,509 | +0 | 0.26% | 209,616 |
| 2025-07-25 | 2025-07-23 | 0.070 | 2,994,509 | +0 | 0.26% | 209,616 |
| 2025-07-24 | 2025-07-22 | 0.068 | 2,994,509 | +0 | 0.26% | 203,627 |
| 2025-07-23 | 2025-07-21 | 0.074 | 2,994,509 | +0 | 0.26% | 221,594 |
| 2025-07-22 | 2025-07-18 | 0.074 | 2,994,509 | +0 | 0.26% | 221,594 |
| 2025-07-21 | 2025-07-17 | 0.074 | 2,994,509 | +0 | 0.26% | 221,594 |
| 2025-07-18 | 2025-07-16 | 0.068 | 2,994,509 | +0 | 0.26% | 203,627 |
| 2025-07-17 | 2025-07-15 | 0.070 | 2,994,509 | +0 | 0.26% | 209,616 |
| 2025-07-16 | 2025-07-14 | 0.070 | 2,994,509 | +0 | 0.26% | 209,616 |
| 2025-07-15 | 2025-07-11 | 0.070 | 2,994,509 | +200,000 | 0.26% | 209,616 |
| 2025-04-22 | 2025-04-16 | 0.062 | 2,794,509 | +2,360 | 0.24% | 173,260 |
| 2025-04-01 | 2025-03-28 | 0.105 | 2,792,149 | -2,000 | 0.24% | 293,176 |
| 2025-02-19 | 2025-02-17 | 0.105 | 2,794,149 | -25,000 | 0.24% | 293,386 |
| 2025-01-27 | 2025-01-23 | 0.094 | 2,819,149 | +5,000 | 0.24% | 265,000 |
| 2025-01-22 | 2025-01-20 | 0.100 | 2,814,149 | +15,000 | 0.24% | 281,415 |
| 2025-01-21 | 2025-01-17 | 0.125 | 2,799,149 | +7,500 | 0.24% | 349,894 |
| 2025-01-20 | 2025-01-16 | 0.200 | 2,791,649 | -1 | 0.24% | 558,330 |
| 2024-11-07 | 2024-11-05 | 0.220 | 2,791,650 | +50,000 | 0.24% | 614,163 |
| 2024-10-31 | 2024-10-29 | 0.220 | 2,741,650 | -100,000 | 0.23% | 603,163 |
| 2024-10-21 | 2024-10-17 | 0.200 | 2,841,650 | +100,000 | 0.24% | 568,330 |
| 2024-10-15 | 2024-10-10 | 0.240 | 2,741,650 | -27,500 | 0.23% | 657,996 |
| 2024-10-14 | 2024-10-09 | 0.240 | 2,769,150 | +27,500 | 0.24% | 664,596 |
| 2024-10-10 | 2024-10-08 | 0.240 | 2,741,650 | -17,500 | 0.23% | 657,996 |
| 2024-10-09 | 2024-10-07 | 0.280 | 2,759,150 | +12,500 | 0.24% | 772,562 |
| 2024-10-07 | 2024-10-03 | 0.260 | 2,746,650 | -27,500 | 0.24% | 714,129 |
| 2024-10-04 | 2024-10-02 | 0.220 | 2,774,150 | +152,500 | 0.24% | 610,313 |
| 2024-10-03 | 2024-09-30 | 0.200 | 2,621,650 | +7,500 | 0.22% | 524,330 |
| 2024-06-28 | 2024-06-26 | 0.200 | 2,614,150 | -25,000 | 0.22% | 522,830 |
| 2024-06-14 | 2024-06-12 | 0.200 | 2,639,150 | -137,500 | 0.23% | 527,830 |
| 2024-06-12 | 2024-06-07 | 0.200 | 2,776,650 | +110,000 | 0.24% | 555,330 |
| 2024-06-11 | 2024-06-06 | 0.200 | 2,666,650 | +77,500 | 0.23% | 533,330 |
| 2024-06-07 | 2024-06-05 | 0.220 | 2,589,150 | -37,500 | 0.22% | 569,613 |
| 2024-06-03 | 2024-05-30 | 0.240 | 2,626,650 | +32,500 | 0.23% | 630,396 |
| 2024-05-31 | 2024-05-29 | 0.220 | 2,594,150 | +5,000 | 0.22% | 570,713 |
| 2024-05-29 | 2024-05-27 | 0.240 | 2,589,150 | -50,000 | 0.22% | 621,396 |
| 2024-05-28 | 2024-05-24 | 0.240 | 2,639,150 | -40,000 | 0.23% | 633,396 |
| 2024-05-27 | 2024-05-23 | 0.240 | 2,679,150 | +50,000 | 0.23% | 642,996 |
| 2024-05-24 | 2024-05-22 | 0.240 | 2,629,150 | +150,000 | 0.23% | 630,996 |
| 2024-05-21 | 2024-05-17 | 0.220 | 2,479,150 | +72,500 | 0.21% | 545,413 |
| 2024-05-20 | 2024-05-16 | 0.220 | 2,406,650 | +25,000 | 0.21% | 529,463 |
| 2024-01-22 | 2024-01-18 | 0.200 | 2,381,650 | -100 | 0.20% | 476,330 |
| 2024-01-16 | 2024-01-12 | 0.200 | 2,381,750 | +10,000 | 0.20% | 476,350 |
| 2024-01-08 | 2024-01-04 | 0.200 | 2,371,750 | +147,500 | 0.20% | 474,350 |
| 2023-12-01 | 2023-11-29 | 0.200 | 2,224,250 | +37,500 | 0.19% | 444,850 |
| 2023-11-22 | 2023-11-20 | 0.200 | 2,186,750 | +10,000 | 0.19% | 437,350 |
| 2023-10-31 | 2023-10-27 | 0.200 | 2,176,750 | -12,500 | 0.19% | 435,350 |
| 2023-10-30 | 2023-10-26 | 0.200 | 2,189,250 | -27,500 | 0.19% | 437,850 |
| 2023-10-25 | 2023-10-20 | 0.200 | 2,216,750 | -10,000 | 0.19% | 443,350 |
| 2023-10-24 | 2023-10-19 | 0.200 | 2,226,750 | -5,000 | 0.19% | 445,350 |
| 2023-10-10 | 2023-10-06 | 0.200 | 2,231,750 | +55,000 | 0.19% | 446,350 |
| 2023-09-15 | 2023-09-13 | 0.220 | 2,176,750 | -50,000 | 0.19% | 478,885 |
| 2023-09-11 | 2023-09-06 | 0.240 | 2,226,750 | -207,500 | 0.19% | 534,420 |
| 2023-09-07 | 2023-09-05 | 0.200 | 2,434,250 | +2,500 | 0.21% | 486,850 |
| 2023-09-05 | 2023-08-31 | 0.220 | 2,431,750 | -10,000 | 0.21% | 534,985 |
| 2023-09-04 | 2023-08-30 | 0.220 | 2,441,750 | -2,500 | 0.21% | 537,185 |
| 2023-08-31 | 2023-08-29 | 0.220 | 2,444,250 | -32,500 | 0.21% | 537,735 |
| 2023-08-28 | 2023-08-24 | 0.200 | 2,476,750 | -2,500 | 0.21% | 495,350 |
| 2023-08-23 | 2023-08-21 | 0.200 | 2,479,250 | +250,000 | 0.21% | 495,850 |
| 2023-08-15 | 2023-08-11 | 0.200 | 2,229,250 | -25,000 | 0.19% | 445,850 |
| 2023-08-02 | 2023-07-31 | 0.220 | 2,254,250 | -150,000 | 0.19% | 495,935 |
| 2023-07-24 | 2023-07-20 | 0.220 | 2,404,250 | +30,000 | 0.21% | 528,935 |
| 2023-07-12 | 2023-07-10 | 0.200 | 2,374,250 | +45,000 | 0.20% | 474,850 |
| 2023-07-11 | 2023-07-07 | 0.200 | 2,329,250 | +52,500 | 0.20% | 465,850 |
| 2023-07-07 | 2023-07-05 | 0.200 | 2,276,750 | +50,000 | 0.20% | 455,350 |
| 2023-07-05 | 2023-07-03 | 0.200 | 2,226,750 | +47,500 | 0.19% | 445,350 |
| 2023-05-30 | 2023-05-25 | 0.220 | 2,179,250 | -15,000 | 0.19% | 479,435 |
| 2023-05-29 | 2023-05-24 | 0.200 | 2,194,250 | -5,000 | 0.19% | 438,850 |
| 2023-05-25 | 2023-05-23 | 0.220 | 2,199,250 | +15,000 | 0.19% | 483,835 |
| 2023-05-02 | 2023-04-27 | 0.240 | 2,184,250 | -60,000 | 0.19% | 524,220 |
| 2023-04-27 | 2023-04-25 | 0.240 | 2,244,250 | +60,000 | 0.19% | 538,620 |
| 2023-04-06 | 2023-04-03 | 0.240 | 2,184,250 | -7,500 | 0.19% | 524,220 |
| 2023-04-04 | 2023-03-31 | 0.240 | 2,191,750 | +7,500 | 0.19% | 526,020 |
| 2023-03-20 | 2023-03-16 | 0.240 | 2,184,250 | -50,000 | 0.19% | 524,220 |
| 2023-03-16 | 2023-03-14 | 0.240 | 2,234,250 | -200,000 | 0.19% | 536,220 |
| 2023-03-15 | 2023-03-13 | 0.240 | 2,434,250 | +250,000 | 0.21% | 584,220 |
| 2023-03-09 | 2023-03-07 | 0.260 | 2,184,250 | -75,000 | 0.19% | 567,905 |
| 2023-03-07 | 2023-03-03 | 0.260 | 2,259,250 | -25,000 | 0.19% | 587,405 |
| 2023-03-06 | 2023-03-02 | 0.280 | 2,284,250 | +50,000 | 0.20% | 639,590 |
| 2023-03-03 | 2023-03-01 | 0.300 | 2,234,250 | -2,500 | 0.19% | 670,275 |
| 2023-03-02 | 2023-02-28 | 0.280 | 2,236,750 | -57,500 | 0.19% | 626,290 |
| 2023-03-01 | 2023-02-27 | 0.260 | 2,294,250 | -40,000 | 0.20% | 596,505 |
| 2023-02-28 | 2023-02-24 | 0.260 | 2,334,250 | +60,000 | 0.20% | 606,905 |
| 2023-02-27 | 2023-02-23 | 0.280 | 2,274,250 | -7,500 | 0.19% | 636,790 |
| 2023-02-24 | 2023-02-22 | 0.260 | 2,281,750 | +7,500 | 0.20% | 593,255 |
| 2023-02-23 | 2023-02-21 | 0.280 | 2,274,250 | -100,000 | 0.19% | 636,790 |
| 2023-02-22 | 2023-02-20 | 0.260 | 2,374,250 | +105,000 | 0.20% | 617,305 |
| 2023-02-21 | 2023-02-17 | 0.280 | 2,269,250 | +155,000 | 0.19% | 635,390 |
| 2023-02-17 | 2023-02-15 | 0.280 | 2,114,250 | -12,500 | 0.18% | 591,990 |
| 2023-02-16 | 2023-02-14 | 0.260 | 2,126,750 | +62,500 | 0.18% | 552,955 |
| 2023-02-10 | 2023-02-08 | 0.300 | 2,064,250 | -15,000 | 0.18% | 619,275 |
| 2023-02-09 | 2023-02-07 | 0.260 | 2,079,250 | +5,000 | 0.18% | 540,605 |
| 2023-02-08 | 2023-02-06 | 0.300 | 2,074,250 | -40,000 | 0.18% | 622,275 |
| 2023-02-07 | 2023-02-03 | 0.260 | 2,114,250 | +25,000 | 0.18% | 549,705 |
| 2023-02-03 | 2023-02-01 | 0.280 | 2,089,250 | -17,500 | 0.18% | 584,990 |
| 2023-02-02 | 2023-01-31 | 0.260 | 2,106,750 | -112,500 | 0.18% | 547,755 |
| 2023-01-31 | 2023-01-27 | 0.260 | 2,219,250 | -17,500 | 0.19% | 577,005 |
| 2023-01-30 | 2023-01-26 | 0.260 | 2,236,750 | +30,000 | 0.19% | 581,555 |
| 2023-01-27 | 2023-01-20 | 0.280 | 2,206,750 | +100,000 | 0.19% | 617,890 |
| 2023-01-20 | 2023-01-18 | 0.240 | 2,106,750 | +87,500 | 0.18% | 505,620 |
| 2023-01-19 | 2023-01-17 | 0.260 | 2,019,250 | -250,000 | 0.17% | 525,005 |
| 2023-01-18 | 2023-01-16 | 0.260 | 2,269,250 | +272,500 | 0.19% | 590,005 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,996,750 | -62,500 | 0.17% | 599,025 |
| 2023-01-16 | 2023-01-12 | 0.380 | 2,059,250 | +17,500 | 0.18% | 782,515 |
| 2023-01-13 | 2023-01-11 | 0.260 | 2,041,750 | -20,000 | 0.17% | 530,855 |
| 2023-01-11 | 2023-01-09 | 0.240 | 2,061,750 | -65,000 | 0.18% | 494,820 |
| 2023-01-10 | 2023-01-06 | 0.220 | 2,126,750 | +17,500 | 0.18% | 467,885 |
| 2023-01-05 | 2023-01-03 | 0.240 | 2,109,250 | -2,500 | 0.18% | 506,220 |
| 2022-12-23 | 2022-12-21 | 0.260 | 2,111,750 | -235,000 | 0.18% | 549,055 |
| 2022-12-22 | 2022-12-20 | 0.240 | 2,346,750 | +150,000 | 0.20% | 563,220 |
| 2022-12-21 | 2022-12-19 | 0.220 | 2,196,750 | +55,000 | 0.19% | 483,285 |
| 2022-12-16 | 2022-12-14 | 0.260 | 2,141,750 | +72,500 | 0.18% | 556,855 |
| 2022-12-15 | 2022-12-13 | 0.280 | 2,069,250 | -25,000 | 0.18% | 579,390 |
| 2022-12-08 | 2022-12-06 | 0.260 | 2,094,250 | +37,500 | 0.18% | 544,505 |
| 2022-12-07 | 2022-12-05 | 0.280 | 2,056,750 | -182,500 | 0.18% | 575,890 |
| 2022-12-06 | 2022-12-02 | 0.240 | 2,239,250 | +15,000 | 0.19% | 537,420 |
| 2022-12-05 | 2022-12-01 | 0.260 | 2,224,250 | +37,500 | 0.19% | 578,305 |
| 2022-12-02 | 2022-11-30 | 0.200 | 2,186,750 | -100,000 | 0.19% | 437,350 |
| 2022-11-29 | 2022-11-25 | 0.200 | 2,286,750 | -10,000 | 0.20% | 457,350 |
| 2022-11-28 | 2022-11-24 | 0.200 | 2,296,750 | -30,000 | 0.20% | 459,350 |
| 2022-11-22 | 2022-11-18 | 0.200 | 2,326,750 | +120,000 | 0.20% | 465,350 |
| 2022-11-17 | 2022-11-15 | 0.220 | 2,206,750 | -150,000 | 0.19% | 485,485 |
| 2022-11-16 | 2022-11-14 | 0.200 | 2,356,750 | +45,000 | 0.20% | 471,350 |
| 2022-11-15 | 2022-11-11 | 0.200 | 2,311,750 | -17,500 | 0.20% | 462,350 |
| 2022-11-04 | 2022-11-02 | 0.200 | 2,329,250 | -2,500 | 0.20% | 465,850 |
| 2022-10-31 | 2022-10-27 | 0.200 | 2,331,750 | +15,000 | 0.20% | 466,350 |
| 2022-10-21 | 2022-10-19 | 0.220 | 2,316,750 | -25,000 | 0.20% | 509,685 |
| 2022-10-17 | 2022-10-13 | 0.200 | 2,341,750 | +90,000 | 0.20% | 468,350 |
| 2022-10-12 | 2022-10-10 | 0.200 | 2,251,750 | +120,000 | 0.19% | 450,350 |
| 2022-10-11 | 2022-10-07 | 0.200 | 2,131,750 | +27,500 | 0.18% | 426,350 |
| 2022-10-10 | 2022-10-06 | 0.200 | 2,104,250 | +2,500 | 0.18% | 420,850 |
| 2022-09-26 | 2022-09-22 | 0.240 | 2,101,750 | -25,000 | 0.18% | 504,420 |
| 2022-09-23 | 2022-09-21 | 0.220 | 2,126,750 | -50,000 | 0.18% | 467,885 |
| 2022-09-20 | 2022-09-16 | 0.220 | 2,176,750 | -5,000 | 0.19% | 478,885 |
| 2022-09-19 | 2022-09-15 | 0.220 | 2,181,750 | +55,000 | 0.19% | 479,985 |
| 2022-09-14 | 2022-09-09 | 0.240 | 2,126,750 | +25,000 | 0.18% | 510,420 |
| 2022-08-29 | 2022-08-25 | 0.220 | 2,101,750 | -50,000 | 0.18% | 462,385 |
| 2022-08-23 | 2022-08-19 | 0.220 | 2,151,750 | -2,500 | 0.18% | 473,385 |
| 2022-08-17 | 2022-08-15 | 0.220 | 2,154,250 | -67,500 | 0.18% | 473,935 |
| 2022-08-15 | 2022-08-11 | 0.220 | 2,221,750 | -142,500 | 0.19% | 488,785 |
| 2022-08-12 | 2022-08-10 | 0.240 | 2,364,250 | -2,500 | 0.20% | 567,420 |
| 2022-08-09 | 2022-08-05 | 0.240 | 2,366,750 | -5,000 | 0.20% | 568,020 |
| 2022-08-08 | 2022-08-04 | 0.220 | 2,371,750 | -120,000 | 0.20% | 521,785 |
| 2022-08-05 | 2022-08-03 | 0.220 | 2,491,750 | -5,000 | 0.21% | 548,185 |
| 2022-08-04 | 2022-08-02 | 0.220 | 2,496,750 | +152,500 | 0.21% | 549,285 |
| 2022-08-03 | 2022-08-01 | 0.220 | 2,344,250 | +95,000 | 0.20% | 515,735 |
| 2022-08-02 | 2022-07-29 | 0.220 | 2,249,250 | -42,500 | 0.19% | 494,835 |
| 2022-08-01 | 2022-07-28 | 0.240 | 2,291,750 | -2,500 | 0.20% | 550,020 |
| 2022-07-28 | 2022-07-26 | 0.220 | 2,294,250 | -42,500 | 0.20% | 504,735 |
| 2022-07-26 | 2022-07-22 | 0.240 | 2,336,750 | -2,500 | 0.20% | 560,820 |
| 2022-07-25 | 2022-07-21 | 0.240 | 2,339,250 | -15,000 | 0.20% | 561,420 |
| 2022-07-22 | 2022-07-20 | 0.260 | 2,354,250 | +25,000 | 0.20% | 612,105 |
| 2022-07-20 | 2022-07-18 | 0.240 | 2,329,250 | +32,500 | 0.20% | 559,020 |
| 2022-07-19 | 2022-07-15 | 0.240 | 2,296,750 | +42,500 | 0.20% | 551,220 |
| 2022-07-18 | 2022-07-14 | 0.260 | 2,254,250 | +145,000 | 0.19% | 586,105 |
| 2022-07-15 | 2022-07-13 | 0.280 | 2,109,250 | +65,000 | 0.18% | 590,590 |
| 2022-07-14 | 2022-07-12 | 0.260 | 2,044,250 | -257,500 | 0.18% | 531,505 |
| 2022-07-13 | 2022-07-11 | 0.240 | 2,301,750 | -102,500 | 0.20% | 552,420 |
| 2022-07-12 | 2022-07-08 | 0.240 | 2,404,250 | +67,500 | 0.21% | 577,020 |
| 2022-07-11 | 2022-07-07 | 0.260 | 2,336,750 | -77,500 | 0.20% | 607,555 |
| 2022-07-08 | 2022-07-06 | 0.240 | 2,414,250 | +25,000 | 0.21% | 579,420 |
| 2022-07-05 | 2022-06-30 | 0.280 | 2,389,250 | +25,000 | 0.20% | 668,990 |
| 2022-06-30 | 2022-06-28 | 0.280 | 2,364,250 | -122,500 | 0.20% | 661,990 |
| 2022-06-29 | 2022-06-27 | 0.260 | 2,486,750 | +215,000 | 0.21% | 646,555 |
| 2022-06-28 | 2022-06-24 | 0.300 | 2,271,750 | +7,500 | 0.19% | 681,525 |
| 2022-06-27 | 2022-06-23 | 0.320 | 2,264,250 | -65,000 | 0.19% | 724,560 |
| 2022-06-10 | 2022-06-08 | 0.220 | 2,329,250 | +15,000 | 0.20% | 512,435 |
| 2022-06-09 | 2022-06-07 | 0.220 | 2,314,250 | -12,500 | 0.20% | 509,135 |
| 2022-06-08 | 2022-06-06 | 0.220 | 2,326,750 | +12,500 | 0.20% | 511,885 |
| 2022-06-06 | 2022-06-01 | 0.220 | 2,314,250 | -75,000 | 0.20% | 509,135 |
| 2022-06-02 | 2022-05-31 | 0.220 | 2,389,250 | +37,500 | 0.20% | 525,635 |
| 2022-06-01 | 2022-05-30 | 0.220 | 2,351,750 | +25,000 | 0.20% | 517,385 |
| 2022-05-31 | 2022-05-27 | 0.240 | 2,326,750 | +55,000 | 0.20% | 558,420 |
| 2022-05-30 | 2022-05-26 | 0.220 | 2,271,750 | +7,500 | 0.19% | 499,785 |
| 2022-05-27 | 2022-05-25 | 0.220 | 2,264,250 | +5,000 | 0.19% | 498,135 |
| 2022-05-24 | 2022-05-20 | 0.240 | 2,259,250 | +7,500 | 0.19% | 542,220 |
| 2022-05-23 | 2022-05-19 | 0.240 | 2,251,750 | +2,500 | 0.19% | 540,420 |
| 2022-05-20 | 2022-05-18 | 0.220 | 2,249,250 | -25,000 | 0.19% | 494,835 |
| 2022-05-19 | 2022-05-17 | 0.220 | 2,274,250 | -135,000 | 0.19% | 500,335 |
| 2022-05-18 | 2022-05-16 | 0.220 | 2,409,250 | +25,000 | 0.21% | 530,035 |
| 2022-05-16 | 2022-05-12 | 0.240 | 2,384,250 | +217,500 | 0.20% | 572,220 |
| 2022-05-12 | 2022-05-10 | 0.260 | 2,166,750 | -50,000 | 0.19% | 563,355 |
| 2022-05-11 | 2022-05-06 | 0.240 | 2,216,750 | -30,000 | 0.19% | 532,020 |
| 2022-05-10 | 2022-05-05 | 0.220 | 2,246,750 | +50,000 | 0.19% | 494,285 |
| 2022-05-06 | 2022-05-04 | 0.200 | 2,196,750 | +12,500 | 0.19% | 439,350 |
| 2022-05-05 | 2022-05-03 | 0.200 | 2,184,250 | -100,266 | 0.19% | 436,850 |
| 2022-05-04 | 2022-04-29 | 0.220 | 2,284,516 | +100,000 | 0.20% | 502,594 |
| 2022-05-03 | 2022-04-28 | 0.220 | 2,184,516 | +217,500 | 0.19% | 480,594 |
| 2022-04-29 | 2022-04-27 | 0.200 | 1,967,016 | +7,500 | 0.17% | 393,403 |
| 2022-04-28 | 2022-04-26 | 0.220 | 1,959,516 | -157,500 | 0.17% | 431,094 |
| 2022-04-27 | 2022-04-25 | 0.220 | 2,117,016 | +17,500 | 0.18% | 465,744 |
| 2022-04-26 | 2022-04-22 | 0.200 | 2,099,516 | -20,000 | 0.18% | 419,903 |
| 2022-04-25 | 2022-04-21 | 0.200 | 2,119,516 | +60,000 | 0.18% | 423,903 |
| 2022-04-22 | 2022-04-20 | 0.200 | 2,059,516 | -230,000 | 0.18% | 411,903 |
| 2022-04-20 | 2022-04-14 | 0.220 | 2,289,516 | -12,500 | 0.20% | 503,694 |
| 2022-04-19 | 2022-04-13 | 0.200 | 2,302,016 | +12,500 | 0.20% | 460,403 |
| 2022-04-13 | 2022-04-11 | 0.200 | 2,289,516 | +5,000 | 0.20% | 457,903 |
| 2022-04-11 | 2022-04-07 | 0.200 | 2,284,516 | +27,500 | 0.20% | 456,903 |
| 2022-04-07 | 2022-04-04 | 0.220 | 2,257,016 | -5,000 | 0.19% | 496,544 |
| 2022-04-06 | 2022-04-01 | 0.220 | 2,262,016 | -47,500 | 0.19% | 497,644 |
| 2022-04-04 | 2022-03-31 | 0.220 | 2,309,516 | -450,000 | 0.20% | 508,094 |
| 2022-03-29 | 2022-03-25 | 0.200 | 2,759,516 | -22,500 | 0.24% | 551,903 |
| 2022-03-28 | 2022-03-24 | 0.200 | 2,782,016 | +30,000 | 0.24% | 556,403 |
| 2022-03-24 | 2022-03-22 | 0.200 | 2,752,016 | +52,500 | 0.24% | 550,403 |
| 2022-03-23 | 2022-03-21 | 0.220 | 2,699,516 | -100,000 | 0.23% | 593,894 |
| 2022-03-18 | 2022-03-16 | 0.220 | 2,799,516 | +5,000 | 0.24% | 615,894 |
| 2022-03-17 | 2022-03-15 | 0.200 | 2,794,516 | +382,500 | 0.24% | 558,903 |
| 2022-03-14 | 2022-03-10 | 0.220 | 2,412,016 | -10,000 | 0.21% | 530,644 |
| 2022-03-10 | 2022-03-08 | 0.220 | 2,422,016 | +47,500 | 0.21% | 532,844 |
| 2022-03-09 | 2022-03-07 | 0.240 | 2,374,516 | -75,000 | 0.20% | 569,884 |
| 2022-03-08 | 2022-03-04 | 0.220 | 2,449,516 | -35,000 | 0.21% | 538,894 |
| 2022-03-02 | 2022-02-28 | 0.240 | 2,484,516 | -167,500 | 0.21% | 596,284 |
| 2022-03-01 | 2022-02-25 | 0.220 | 2,652,016 | +87,500 | 0.23% | 583,444 |
| 2022-02-28 | 2022-02-24 | 0.240 | 2,564,516 | +560,000 | 0.22% | 615,484 |
| 2022-02-25 | 2022-02-23 | 0.260 | 2,004,516 | +15,000 | 0.17% | 521,174 |
| 2022-02-24 | 2022-02-22 | 0.260 | 1,989,516 | +12,500 | 0.17% | 517,274 |
| 2022-02-23 | 2022-02-21 | 0.260 | 1,977,016 | +65,000 | 0.17% | 514,024 |
| 2022-02-22 | 2022-02-18 | 0.280 | 1,912,016 | -192,500 | 0.16% | 535,364 |
| 2022-02-21 | 2022-02-17 | 0.220 | 2,104,516 | -132,500 | 0.18% | 462,994 |
| 2022-02-18 | 2022-02-16 | 0.220 | 2,237,016 | -177,500 | 0.19% | 492,144 |
| 2022-02-17 | 2022-02-15 | 0.220 | 2,414,516 | -50,000 | 0.21% | 531,194 |
| 2022-02-09 | 2022-02-07 | 0.220 | 2,464,516 | +500,000 | 0.21% | 542,194 |
| 2022-02-08 | 2022-02-04 | 0.220 | 1,964,516 | +5,000 | 0.17% | 432,194 |
| 2022-01-28 | 2022-01-26 | 0.220 | 1,959,516 | -150,000 | 0.17% | 431,094 |
| 2022-01-25 | 2022-01-21 | 0.240 | 2,109,516 | +90,000 | 0.18% | 506,284 |
| 2022-01-24 | 2022-01-20 | 0.240 | 2,019,516 | +75,000 | 0.17% | 484,684 |
| 2022-01-21 | 2022-01-19 | 0.220 | 1,944,516 | -365,000 | 0.17% | 427,794 |
| 2022-01-20 | 2022-01-18 | 0.200 | 2,309,516 | +207,500 | 0.20% | 461,903 |
| 2022-01-17 | 2022-01-13 | 0.240 | 2,102,016 | +2,500 | 0.18% | 504,484 |
| 2022-01-14 | 2022-01-12 | 0.220 | 2,099,516 | -142,500 | 0.18% | 461,894 |
| 2022-01-13 | 2022-01-11 | 0.220 | 2,242,016 | -27,500 | 0.19% | 493,244 |
| 2022-01-10 | 2022-01-06 | 0.220 | 2,269,516 | +62,500 | 0.19% | 499,294 |
| 2022-01-07 | 2022-01-05 | 0.240 | 2,207,016 | +352,500 | 0.19% | 529,684 |
| 2022-01-06 | 2022-01-04 | 0.260 | 1,854,516 | +97,500 | 0.16% | 482,174 |
| 2022-01-05 | 2022-01-03 | 0.240 | 1,757,016 | -20,000 | 0.15% | 421,684 |
| 2022-01-04 | 2021-12-31 | 0.240 | 1,777,016 | -162,500 | 0.15% | 426,484 |
| 2021-12-30 | 2021-12-28 | 0.200 | 1,939,516 | -12,500 | 0.17% | 387,903 |
| 2021-12-29 | 2021-12-24 | 0.200 | 1,952,016 | +155,000 | 0.17% | 390,403 |
| 2021-12-28 | 2021-12-22 | 0.200 | 1,797,016 | +12,500 | 0.15% | 359,403 |
| 2021-12-23 | 2021-12-21 | 0.220 | 1,784,516 | -5,000 | 0.15% | 392,594 |
| 2021-12-21 | 2021-12-17 | 0.200 | 1,789,516 | -47,500 | 0.15% | 357,903 |
| 2021-12-16 | 2021-12-14 | 0.200 | 1,837,016 | -15,000 | 0.16% | 367,403 |
| 2021-12-15 | 2021-12-13 | 0.200 | 1,852,016 | +12,500 | 0.16% | 370,403 |
| 2021-12-14 | 2021-12-10 | 0.220 | 1,839,516 | +12,500 | 0.16% | 404,694 |
| 2021-12-07 | 2021-12-03 | 0.240 | 1,827,016 | +2,500 | 0.16% | 438,484 |
| 2021-12-03 | 2021-12-01 | 0.220 | 1,824,516 | -142,500 | 0.16% | 401,394 |
| 2021-12-02 | 2021-11-30 | 0.200 | 1,967,016 | +52,500 | 0.17% | 393,403 |
| 2021-12-01 | 2021-11-29 | 0.220 | 1,914,516 | +7,500 | 0.16% | 421,194 |
| 2021-11-29 | 2021-11-25 | 0.240 | 1,907,016 | -2,500 | 0.16% | 457,684 |
| 2021-11-24 | 2021-11-22 | 0.240 | 1,909,516 | +7,500 | 0.16% | 458,284 |
| 2021-11-23 | 2021-11-19 | 0.220 | 1,902,016 | +137,500 | 0.16% | 418,444 |
| 2021-11-22 | 2021-11-18 | 0.220 | 1,764,516 | +17,500 | 0.15% | 388,194 |
| 2021-11-19 | 2021-11-17 | 0.240 | 1,747,016 | -267,500 | 0.15% | 419,284 |
| 2021-11-18 | 2021-11-16 | 0.200 | 2,014,516 | -50,000 | 0.17% | 402,903 |
| 2021-11-17 | 2021-11-15 | 0.200 | 2,064,516 | -10,000 | 0.18% | 412,903 |
| 2021-11-11 | 2021-11-09 | 0.200 | 2,074,516 | -15,000 | 0.18% | 414,903 |
| 2021-11-09 | 2021-11-05 | 0.200 | 2,089,516 | -25,000 | 0.18% | 417,903 |
| 2021-11-08 | 2021-11-04 | 0.200 | 2,114,516 | -7,500 | 0.18% | 422,903 |
| 2021-11-05 | 2021-11-03 | 0.200 | 2,122,016 | -122,500 | 0.18% | 424,403 |
| 2021-11-03 | 2021-11-01 | 0.200 | 2,244,516 | -2,500 | 0.19% | 448,903 |
| 2021-10-29 | 2021-10-27 | 0.200 | 2,247,016 | -5,000 | 0.19% | 449,403 |
| 2021-10-28 | 2021-10-26 | 0.200 | 2,252,016 | -20,000 | 0.19% | 450,403 |
| 2021-10-27 | 2021-10-25 | 0.200 | 2,272,016 | -30,000 | 0.19% | 454,403 |
| 2021-10-26 | 2021-10-22 | 0.200 | 2,302,016 | -10,000 | 0.20% | 460,403 |
| 2021-10-20 | 2021-10-18 | 0.200 | 2,312,016 | -52,500 | 0.20% | 462,403 |
| 2021-10-19 | 2021-10-15 | 0.220 | 2,364,516 | +397,500 | 0.20% | 520,194 |
| 2021-10-15 | 2021-10-11 | 0.220 | 1,967,016 | -52,500 | 0.17% | 432,744 |
| 2021-10-12 | 2021-10-08 | 0.220 | 2,019,516 | +25,000 | 0.17% | 444,294 |
| 2021-10-11 | 2021-10-07 | 0.220 | 1,994,516 | +55,000 | 0.17% | 438,794 |
| 2021-10-07 | 2021-10-05 | 0.240 | 1,939,516 | -85,000 | 0.17% | 465,484 |
| 2021-10-06 | 2021-10-04 | 0.220 | 2,024,516 | +77,500 | 0.17% | 445,394 |
| 2021-09-30 | 2021-09-28 | 0.240 | 1,947,016 | -40,000 | 0.17% | 467,284 |
| 2021-09-29 | 2021-09-27 | 0.240 | 1,987,016 | -187,500 | 0.17% | 476,884 |
| 2021-09-28 | 2021-09-24 | 0.240 | 2,174,516 | +162,500 | 0.19% | 521,884 |
| 2021-09-24 | 2021-09-21 | 0.240 | 2,012,016 | -70,000 | 0.17% | 482,884 |
| 2021-09-23 | 2021-09-20 | 0.240 | 2,082,016 | +32,500 | 0.18% | 499,684 |
| 2021-09-20 | 2021-09-16 | 0.240 | 2,049,516 | +10,000 | 0.18% | 491,884 |
| 2021-09-17 | 2021-09-15 | 0.240 | 2,039,516 | +5,000 | 0.17% | 489,484 |
| 2021-09-16 | 2021-09-14 | 0.260 | 2,034,516 | +55,000 | 0.17% | 528,974 |
| 2021-09-15 | 2021-09-13 | 0.260 | 1,979,516 | +7,500 | 0.17% | 514,674 |
| 2021-09-14 | 2021-09-10 | 0.280 | 1,972,016 | +140,000 | 0.17% | 552,164 |
| 2021-09-13 | 2021-09-09 | 0.280 | 1,832,016 | -10,000 | 0.16% | 512,964 |
| 2021-09-10 | 2021-09-08 | 0.260 | 1,842,016 | +25,000 | 0.16% | 478,924 |
| 2021-09-08 | 2021-09-06 | 0.280 | 1,817,016 | -7,500 | 0.16% | 508,764 |
| 2021-09-07 | 2021-09-03 | 0.260 | 1,824,516 | +67,500 | 0.16% | 474,374 |
| 2021-09-06 | 2021-09-02 | 0.240 | 1,757,016 | -15,000 | 0.15% | 421,684 |
| 2021-09-03 | 2021-09-01 | 0.240 | 1,772,016 | +15,000 | 0.15% | 425,284 |
| 2021-09-01 | 2021-08-30 | 0.260 | 1,757,016 | -100,000 | 0.15% | 456,824 |
| 2021-08-27 | 2021-08-25 | 0.240 | 1,857,016 | +55,000 | 0.16% | 445,684 |
| 2021-08-26 | 2021-08-24 | 0.240 | 1,802,016 | +30,000 | 0.15% | 432,484 |
| 2021-08-25 | 2021-08-23 | 0.240 | 1,772,016 | +15,000 | 0.15% | 425,284 |
| 2021-08-16 | 2021-08-12 | 0.240 | 1,757,016 | -27,500 | 0.15% | 421,684 |
| 2021-08-13 | 2021-08-11 | 0.220 | 1,784,516 | -35,000 | 0.15% | 392,594 |
| 2021-08-12 | 2021-08-10 | 0.240 | 1,819,516 | -27,500 | 0.16% | 436,684 |
| 2021-08-11 | 2021-08-09 | 0.220 | 1,847,016 | +90,000 | 0.16% | 406,344 |
| 2021-08-02 | 2021-07-29 | 0.240 | 1,757,016 | -2,500 | 0.15% | 421,684 |
| 2021-07-30 | 2021-07-28 | 0.240 | 1,759,516 | -115,000 | 0.15% | 422,284 |
| 2021-07-29 | 2021-07-27 | 0.240 | 1,874,516 | +60,000 | 0.16% | 449,884 |
| 2021-07-28 | 2021-07-26 | 0.240 | 1,814,516 | +57,500 | 0.16% | 435,484 |
| 2021-07-26 | 2021-07-22 | 0.260 | 1,757,016 | -100,000 | 0.15% | 456,824 |
| 2021-07-23 | 2021-07-21 | 0.260 | 1,857,016 | +100,000 | 0.16% | 482,824 |
| 2021-07-15 | 2021-07-13 | 0.280 | 1,757,016 | -170,000 | 0.15% | 491,964 |
| 2021-07-14 | 2021-07-12 | 0.240 | 1,927,016 | +50,000 | 0.17% | 462,484 |
| 2021-07-13 | 2021-07-09 | 0.240 | 1,877,016 | +15,000 | 0.16% | 450,484 |
| 2021-07-12 | 2021-07-08 | 0.260 | 1,862,016 | +120,000 | 0.16% | 484,124 |
| 2021-07-09 | 2021-07-07 | 0.260 | 1,742,016 | -80,000 | 0.15% | 452,924 |
| 2021-07-08 | 2021-07-06 | 0.260 | 1,822,016 | -25,000 | 0.16% | 473,724 |
| 2021-07-05 | 2021-06-30 | 0.300 | 1,847,016 | +50,000 | 0.16% | 554,105 |
| 2021-06-29 | 2021-06-25 | 0.300 | 1,797,016 | +25,000 | 0.15% | 539,105 |
| 2021-06-23 | 2021-06-21 | 0.240 | 1,772,016 | -200,000 | 0.15% | 425,284 |
| 2021-06-22 | 2021-06-18 | 0.240 | 1,972,016 | +200,000 | 0.17% | 473,284 |
| 2021-06-21 | 2021-06-17 | 0.260 | 1,772,016 | -65,000 | 0.15% | 460,724 |
| 2021-06-18 | 2021-06-16 | 0.240 | 1,837,016 | +10,000 | 0.16% | 440,884 |
| 2021-06-16 | 2021-06-11 | 0.280 | 1,827,016 | +55,000 | 0.16% | 511,564 |
| 2021-06-09 | 2021-06-07 | 0.320 | 1,772,016 | -2,500 | 0.15% | 567,045 |
| 2021-06-07 | 2021-06-03 | 0.320 | 1,774,516 | -37,500 | 0.15% | 567,845 |
| 2021-06-04 | 2021-06-02 | 0.340 | 1,812,016 | -30,000 | 0.16% | 616,085 |
| 2021-06-03 | 2021-06-01 | 0.280 | 1,842,016 | -7,500 | 0.16% | 515,764 |
| 2021-06-02 | 2021-05-31 | 0.300 | 1,849,516 | +60,000 | 0.16% | 554,855 |
| 2021-05-31 | 2021-05-27 | 0.360 | 1,789,516 | +7,500 | 0.15% | 644,226 |
| 2021-05-28 | 2021-05-26 | 0.380 | 1,782,016 | +32,500 | 0.15% | 677,166 |
| 2021-05-27 | 2021-05-25 | 0.360 | 1,749,516 | +2,500 | 0.15% | 629,826 |
| 2021-05-26 | 2021-05-24 | 0.260 | 1,747,016 | -12,500 | 0.15% | 454,224 |
| 2021-05-17 | 2021-05-13 | 0.260 | 1,759,516 | -2,500 | 0.15% | 457,474 |
| 2021-05-14 | 2021-05-12 | 0.240 | 1,762,016 | -10,000 | 0.15% | 422,884 |
| 2021-05-10 | 2021-05-06 | 0.240 | 1,772,016 | +5,000 | 0.15% | 425,284 |
| 2021-05-07 | 2021-05-05 | 0.260 | 1,767,016 | -22,500 | 0.15% | 459,424 |
| 2021-04-30 | 2021-04-28 | 0.220 | 1,789,516 | -15,000 | 0.15% | 393,694 |
| 2021-04-26 | 2021-04-22 | 0.220 | 1,804,516 | +2,500 | 0.15% | 396,994 |
| 2021-04-21 | 2021-04-19 | 0.220 | 1,802,016 | -50,000 | 0.15% | 396,444 |
| 2021-04-20 | 2021-04-16 | 0.220 | 1,852,016 | -2,500 | 0.16% | 407,444 |
| 2021-04-16 | 2021-04-14 | 0.220 | 1,854,516 | -55,000 | 0.16% | 407,994 |
| 2021-04-15 | 2021-04-13 | 0.240 | 1,909,516 | -10,000 | 0.16% | 458,284 |
| 2021-04-14 | 2021-04-12 | 0.200 | 1,919,516 | +20,000 | 0.16% | 383,903 |
| 2021-04-13 | 2021-04-09 | 0.220 | 1,899,516 | +2,500 | 0.16% | 417,894 |
| 2021-04-12 | 2021-04-08 | 0.220 | 1,897,016 | -35,000 | 0.16% | 417,344 |
| 2021-04-09 | 2021-04-07 | 0.220 | 1,932,016 | +22,500 | 0.17% | 425,044 |
| 2021-04-07 | 2021-03-31 | 0.240 | 1,909,516 | +70,000 | 0.16% | 458,284 |
| 2021-04-01 | 2021-03-30 | 0.220 | 1,839,516 | -232,500 | 0.16% | 404,694 |
| 2021-03-26 | 2021-03-24 | 0.200 | 2,072,016 | -122,500 | 0.18% | 414,403 |
| 2021-03-25 | 2021-03-23 | 0.200 | 2,194,516 | +300,000 | 0.19% | 438,903 |
| 2021-03-19 | 2021-03-17 | 0.240 | 1,894,516 | +5,000 | 0.16% | 454,684 |
| 2021-03-18 | 2021-03-16 | 0.220 | 1,889,516 | +5,000 | 0.16% | 415,694 |
| 2021-03-17 | 2021-03-15 | 0.240 | 1,884,516 | -40,000 | 0.16% | 452,284 |
| 2021-03-16 | 2021-03-12 | 0.240 | 1,924,516 | +120,000 | 0.16% | 461,884 |
| 2021-03-15 | 2021-03-11 | 0.260 | 1,804,516 | -12,500 | 0.15% | 469,174 |
| 2021-03-12 | 2021-03-10 | 0.260 | 1,817,016 | +15,000 | 0.16% | 472,424 |
| 2021-03-11 | 2021-03-09 | 0.260 | 1,802,016 | +30,000 | 0.15% | 468,524 |
| 2021-03-09 | 2021-03-05 | 0.280 | 1,772,016 | +55,000 | 0.15% | 496,164 |
| 2021-03-08 | 2021-03-04 | 0.260 | 1,717,016 | +5,000 | 0.15% | 446,424 |
| 2021-03-05 | 2021-03-03 | 0.280 | 1,712,016 | -162,500 | 0.15% | 479,364 |
| 2021-03-04 | 2021-03-02 | 0.280 | 1,874,516 | +177,500 | 0.16% | 524,864 |
| 2021-03-01 | 2021-02-25 | 0.320 | 1,697,016 | +125,000 | 0.15% | 543,045 |
| 2021-02-26 | 2021-02-24 | 0.300 | 1,572,016 | -60,000 | 0.13% | 471,605 |
| 2021-02-25 | 2021-02-23 | 0.320 | 1,632,016 | +90,000 | 0.14% | 522,245 |
| 2021-02-24 | 2021-02-22 | 0.240 | 1,542,016 | +50,000 | 0.13% | 370,084 |
| 2021-02-19 | 2021-02-17 | 0.260 | 1,492,016 | +50,000 | 0.13% | 387,924 |
| 2021-02-17 | 2021-02-11 | 0.220 | 1,442,016 | +52,500 | 0.12% | 317,244 |
| 2021-02-16 | 2021-02-09 | 0.200 | 1,389,516 | -87,500 | 0.12% | 277,903 |
| 2021-01-18 | 2021-01-14 | 0.200 | 1,477,016 | -2,500 | 0.13% | 295,403 |
| 2021-01-12 | 2021-01-08 | 0.200 | 1,479,516 | -102,500 | 0.13% | 295,903 |
| 2021-01-07 | 2021-01-05 | 0.200 | 1,582,016 | -5,000 | 0.14% | 316,403 |
| 2021-01-05 | 2020-12-31 | 0.200 | 1,587,016 | -2,500 | 0.14% | 317,403 |
| 2021-01-04 | 2020-12-29 | 0.200 | 1,589,516 | -2,500 | 0.14% | 317,903 |
| 2020-12-29 | 2020-12-24 | 0.200 | 1,592,016 | -952,500 | 0.14% | 318,403 |
| 2020-12-28 | 2020-12-22 | 0.200 | 2,544,516 | +4,650 | 0.22% | 508,903 |
| 2020-12-17 | 2020-12-15 | 0.200 | 2,539,866 | -2,500 | 0.22% | 507,973 |
| 2020-12-10 | 2020-12-08 | 0.200 | 2,542,366 | +6,000 | 0.22% | 508,473 |
| 2020-12-07 | 2020-12-03 | 0.200 | 2,536,366 | -15,000 | 0.22% | 507,273 |
| 2020-12-02 | 2020-11-30 | 0.200 | 2,551,366 | -45,000 | 0.22% | 510,273 |
| 2020-11-24 | 2020-11-20 | 0.200 | 2,596,366 | -35,000 | 0.22% | 519,273 |
| 2020-11-23 | 2020-11-19 | 0.200 | 2,631,366 | -25,000 | 0.23% | 526,273 |
| 2020-11-19 | 2020-11-17 | 0.200 | 2,656,366 | -22,500 | 0.23% | 531,273 |
| 2020-11-11 | 2020-11-09 | 0.200 | 2,678,866 | -42,500 | 0.23% | 535,773 |
| 2020-10-12 | 2020-10-08 | 0.200 | 2,721,366 | -5,000 | 0.23% | 544,273 |
| 2020-09-07 | 2020-09-03 | 0.200 | 2,726,366 | -10,000 | 0.23% | 545,273 |
| 2020-08-14 | 2020-08-12 | 0.200 | 2,736,366 | -2,500 | 0.23% | 547,273 |
| 2020-08-06 | 2020-08-04 | 0.200 | 2,738,866 | -2,500 | 0.23% | 547,773 |
| 2020-08-03 | 2020-07-30 | 0.200 | 2,741,366 | +25,000 | 0.23% | 548,273 |
| 2020-07-29 | 2020-07-27 | 0.200 | 2,716,366 | -2,500 | 0.23% | 543,273 |
| 2020-07-22 | 2020-07-20 | 0.200 | 2,718,866 | -10,000 | 0.23% | 543,773 |
| 2020-07-17 | 2020-07-15 | 0.200 | 2,728,866 | -15,000 | 0.23% | 545,773 |
| 2020-07-16 | 2020-07-14 | 0.200 | 2,743,866 | -50,000 | 0.24% | 548,773 |
| 2020-07-15 | 2020-07-13 | 0.200 | 2,793,866 | +1,500,000 | 0.24% | 558,773 |
| 2020-07-13 | 2020-07-09 | 0.200 | 1,293,866 | +2,500 | 0.11% | 258,773 |
| 2020-05-21 | 2020-05-19 | 0.200 | 1,291,366 | +50,000 | 0.11% | 258,273 |
| 2020-02-07 | 2020-02-05 | 0.200 | 1,241,366 | +37,500 | 0.11% | 248,273 |
| 2020-02-04 | 2020-01-31 | 0.200 | 1,203,866 | +12,500 | 0.10% | 240,773 |
| 2020-02-03 | 2020-01-30 | 0.200 | 1,191,366 | +22,500 | 0.10% | 238,273 |
| 2020-01-22 | 2020-01-20 | 0.200 | 1,168,866 | -145,000 | 0.10% | 233,773 |
| 2020-01-21 | 2020-01-17 | 0.200 | 1,313,866 | +340,000 | 0.11% | 262,773 |
| 2020-01-17 | 2020-01-15 | 0.240 | 973,866 | +50,000 | 0.08% | 233,728 |
| 2019-12-30 | 2019-12-24 | 0.220 | 923,866 | +1,000 | 0.08% | 203,251 |
| 2019-11-28 | 2019-11-26 | 0.300 | 922,866 | +137,500 | 0.08% | 276,860 |
| 2019-11-27 | 2019-11-25 | 0.300 | 785,366 | -65,000 | 0.07% | 235,610 |
| 2019-11-26 | 2019-11-22 | 0.300 | 850,366 | +120,000 | 0.07% | 255,110 |
| 2019-11-25 | 2019-11-21 | 0.360 | 730,366 | -180 | 0.06% | 262,932 |
| 2019-11-19 | 2019-11-15 | 0.400 | 730,546 | +50,000 | 0.06% | 292,218 |
| 2019-11-14 | 2019-11-12 | 0.400 | 680,546 | -5,000 | 0.06% | 272,218 |
| 2019-11-13 | 2019-11-11 | 0.380 | 685,546 | +5,000 | 0.06% | 260,507 |
| 2019-10-10 | 2019-10-08 | 0.620 | 680,546 | +17,500 | 0.06% | 421,939 |
| 2019-04-29 | 2019-04-25 | 1.120 | 663,046 | -15,000 | 0.06% | 742,612 |
| 2019-04-16 | 2019-04-12 | 1.200 | 678,046 | -7,500 | 0.06% | 813,655 |
| 2019-03-08 | 2019-03-06 | 1.280 | 685,546 | -500 | 0.06% | 877,499 |
| 2018-12-06 | 2018-12-04 | 1.100 | 686,046 | -6,500 | 0.06% | 754,651 |
| 2018-10-29 | 2018-10-25 | 1.080 | 692,546 | -5,000 | 0.06% | 747,950 |
| 2018-10-26 | 2018-10-24 | 1.000 | 697,546 | +5,000 | 0.06% | 697,546 |
| 2018-07-04 | 2018-06-29 | 1.400 | 692,546 | -2,500 | 0.06% | 969,564 |
| 2018-06-05 | 2018-06-01 | 1.500 | 695,046 | -40,000 | 0.06% | 1,042,569 |
| 2018-06-01 | 2018-05-30 | 1.520 | 735,046 | +10,000 | 0.06% | 1,117,270 |
| 2018-05-30 | 2018-05-28 | 1.500 | 725,046 | +20,000 | 0.06% | 1,087,569 |
| 2018-05-29 | 2018-05-25 | 1.520 | 705,046 | +10,000 | 0.06% | 1,071,670 |
| 2018-05-24 | 2018-05-21 | 1.520 | 695,046 | +20,000 | 0.06% | 1,056,470 |
| 2018-05-15 | 2018-05-11 | 1.600 | 675,046 | +15,000 | 0.06% | 1,080,074 |
| 2018-05-14 | 2018-05-10 | 1.580 | 660,046 | +7,500 | 0.06% | 1,042,873 |
| 2018-05-04 | 2018-05-02 | 1.600 | 652,546 | +10,000 | 0.06% | 1,044,074 |
| 2018-05-02 | 2018-04-27 | 1.620 | 642,546 | +5,000 | 0.06% | 1,040,925 |
| 2018-04-30 | 2018-04-26 | 1.620 | 637,546 | +5,000 | 0.05% | 1,032,825 |
| 2018-04-27 | 2018-04-25 | 1.620 | 632,546 | +10,000 | 0.05% | 1,024,725 |
| 2018-04-20 | 2018-04-18 | 1.640 | 622,546 | -2,500 | 0.05% | 1,020,975 |
| 2018-03-26 | 2018-03-22 | 1.780 | 625,046 | -25,000 | 0.05% | 1,112,582 |
| 2018-03-22 | 2018-03-20 | 1.740 | 650,046 | +2,500 | 0.06% | 1,131,080 |
| 2018-03-21 | 2018-03-19 | 1.660 | 647,546 | -142,500 | 0.06% | 1,074,926 |
| 2018-03-19 | 2018-03-15 | 1.620 | 790,046 | +2,500 | 0.07% | 1,279,875 |
| 2018-03-15 | 2018-03-13 | 1.520 | 787,546 | +50,000 | 0.07% | 1,197,070 |
| 2018-03-09 | 2018-03-07 | 1.520 | 737,546 | +10,000 | 0.06% | 1,121,070 |
| 2018-03-08 | 2018-03-06 | 1.500 | 727,546 | +5,000 | 0.06% | 1,091,319 |
| 2018-03-07 | 2018-03-05 | 1.560 | 722,546 | +5,000 | 0.06% | 1,127,172 |
| 2018-03-06 | 2018-03-02 | 1.560 | 717,546 | +5,000 | 0.06% | 1,119,372 |
| 2018-03-05 | 2018-03-01 | 1.520 | 712,546 | +5,000 | 0.06% | 1,083,070 |
| 2018-03-01 | 2018-02-27 | 1.560 | 707,546 | +7,500 | 0.06% | 1,103,772 |
| 2018-02-28 | 2018-02-26 | 1.560 | 700,046 | +7,500 | 0.06% | 1,092,072 |
| 2018-01-25 | 2018-01-23 | 1.600 | 692,546 | -5,000 | 0.11% | 1,108,074 |
| 2017-11-23 | 2017-11-21 | 1.520 | 697,546 | +10,000 | 0.11% | 1,060,270 |
| 2017-11-17 | 2017-11-15 | 1.560 | 687,546 | +20,000 | 0.10% | 1,072,572 |
| 2017-11-15 | 2017-11-13 | 1.520 | 667,546 | +30,000 | 0.10% | 1,014,670 |
| 2017-11-02 | 2017-10-31 | 1.600 | 637,546 | +5,000 | 0.10% | 1,020,074 |
| 2017-10-17 | 2017-10-13 | 1.660 | 632,546 | -5,000 | 0.10% | 1,050,026 |
| 2017-10-16 | 2017-10-12 | 1.660 | 637,546 | +5,000 | 0.10% | 1,058,326 |
| 2017-10-04 | 2017-09-29 | 1.720 | 632,546 | +27,500 | 0.10% | 1,087,979 |
| 2017-07-17 | 2017-07-13 | 1.640 | 605,046 | -52,500 | 0.09% | 992,275 |
| 2017-07-13 | 2017-07-11 | 1.760 | 657,546 | +50,000 | 0.10% | 1,157,281 |
| 2017-06-30 | 2017-06-28 | 1.580 | 607,546 | +7,500 | 0.09% | 959,923 |
| 2017-06-29 | 2017-06-27 | 1.600 | 600,046 | +10,000 | 0.09% | 960,074 |
| 2017-06-28 | 2017-06-26 | 1.620 | 590,046 | +5,000 | 0.09% | 955,875 |
| 2017-06-23 | 2017-06-21 | 1.600 | 585,046 | -5,000 | 0.09% | 936,074 |
| 2017-06-14 | 2017-06-12 | 1.640 | 590,046 | -25,000 | 0.09% | 967,675 |
| 2017-06-13 | 2017-06-09 | 1.640 | 615,046 | -5,000 | 0.09% | 1,008,675 |
| 2017-06-02 | 2017-05-31 | 1.880 | 620,046 | -5,000 | 0.09% | 1,165,686 |
| 2017-06-01 | 2017-05-29 | 1.720 | 625,046 | +5,000 | 0.09% | 1,075,079 |
| 2017-05-31 | 2017-05-26 | 1.760 | 620,046 | +2,500 | 0.09% | 1,091,281 |
| 2017-05-29 | 2017-05-25 | 1.620 | 617,546 | +25,000 | 0.09% | 1,000,425 |
| 2017-05-04 | 2017-04-28 | 1.880 | 592,546 | -5,000 | 0.09% | 1,113,986 |
| 2017-03-03 | 2017-03-01 | 1.760 | 597,546 | -10,000 | 0.09% | 1,051,681 |
| 2017-03-01 | 2017-02-27 | 1.780 | 607,546 | +10,000 | 0.09% | 1,081,432 |
| 2017-01-03 | 2016-12-29 | 1.760 | 597,546 | -2,500 | 0.09% | 1,051,681 |
| 2016-12-22 | 2016-12-20 | 1.840 | 600,046 | -16,000 | 0.09% | 1,104,085 |
| 2016-12-20 | 2016-12-16 | 1.860 | 616,046 | -5,000 | 0.09% | 1,145,846 |
| 2016-12-19 | 2016-12-15 | 1.800 | 621,046 | -2,500 | 0.09% | 1,117,883 |
| 2016-12-16 | 2016-12-14 | 1.840 | 623,546 | -7,500 | 0.09% | 1,147,325 |
| 2016-12-12 | 2016-12-08 | 1.720 | 631,046 | +17,500 | 0.10% | 1,085,399 |
| 2016-12-02 | 2016-11-30 | 1.820 | 613,546 | +10,000 | 0.09% | 1,116,654 |
| 2016-12-01 | 2016-11-29 | 1.860 | 603,546 | +5,000 | 0.09% | 1,122,596 |
| 2016-11-22 | 2016-11-18 | 1.920 | 598,546 | +7,500 | 0.09% | 1,149,208 |
| 2016-09-19 | 2016-09-14 | 1.960 | 591,046 | -33,000 | 0.09% | 1,158,450 |
| 2016-08-25 | 2016-08-23 | 2.000 | 624,046 | -15,000 | 0.09% | 1,248,092 |
| 2016-08-11 | 2016-08-09 | 1.980 | 639,046 | +2,500 | 0.11% | 1,265,311 |
| 2016-08-10 | 2016-08-08 | 1.900 | 636,546 | +7,500 | 0.11% | 1,209,437 |
| 2016-07-26 | 2016-07-22 | 1.680 | 629,046 | -10,000 | 0.11% | 1,056,797 |
| 2016-07-25 | 2016-07-21 | 1.640 | 639,046 | +10,000 | 0.11% | 1,048,035 |
| 2016-07-22 | 2016-07-20 | 1.700 | 629,046 | -10,000 | 0.11% | 1,069,378 |
| 2016-07-20 | 2016-07-18 | 1.680 | 639,046 | +10,000 | 0.11% | 1,073,597 |
| 2016-07-19 | 2016-07-15 | 1.680 | 629,046 | -20,000 | 0.11% | 1,056,797 |
| 2016-07-12 | 2016-07-08 | 1.620 | 649,046 | -10,000 | 0.11% | 1,051,455 |
| 2016-07-07 | 2016-07-05 | 1.540 | 659,046 | +10,000 | 0.11% | 1,014,931 |
| 2016-07-06 | 2016-07-04 | 1.620 | 649,046 | -10,000 | 0.11% | 1,051,455 |
| 2016-07-04 | 2016-06-29 | 1.620 | 659,046 | -40,000 | 0.11% | 1,067,655 |
| 2016-06-30 | 2016-06-28 | 1.640 | 699,046 | +10,000 | 0.12% | 1,146,435 |
| 2016-06-29 | 2016-06-27 | 1.660 | 689,046 | +10,000 | 0.12% | 1,143,816 |
| 2016-06-28 | 2016-06-24 | 1.760 | 679,046 | -60,000 | 0.11% | 1,195,121 |
| 2016-06-24 | 2016-06-22 | 1.740 | 739,046 | -7,500 | 0.12% | 1,285,940 |
| 2016-06-23 | 2016-06-21 | 1.760 | 746,546 | +32,500 | 0.13% | 1,313,921 |
| 2016-06-22 | 2016-06-20 | 1.720 | 714,046 | +35,000 | 0.12% | 1,228,159 |
| 2016-06-21 | 2016-06-17 | 1.780 | 679,046 | +27,500 | 0.11% | 1,208,702 |
| 2016-06-17 | 2016-06-15 | 1.520 | 651,546 | -10,000 | 0.11% | 990,350 |
| 2016-06-14 | 2016-06-10 | 1.500 | 661,546 | +10,000 | 0.11% | 992,319 |
| 2016-06-01 | 2016-05-30 | 1.600 | 651,546 | +7,500 | 0.11% | 1,042,474 |
| 2016-05-31 | 2016-05-27 | 1.580 | 644,046 | +10,000 | 0.11% | 1,017,593 |
| 2016-05-18 | 2016-05-16 | 1.660 | 634,046 | -10,000 | 0.11% | 1,052,516 |
| 2016-05-12 | 2016-05-10 | 1.660 | 644,046 | +10,000 | 0.11% | 1,069,116 |
| 2016-04-22 | 2016-04-20 | 1.800 | 634,046 | -5,000 | 0.11% | 1,141,283 |
| 2016-04-19 | 2016-04-15 | 1.860 | 639,046 | -10,000 | 0.11% | 1,188,626 |
| 2016-04-11 | 2016-04-07 | 1.740 | 649,046 | +10,000 | 0.11% | 1,129,340 |
| 2016-04-06 | 2016-04-01 | 1.860 | 639,046 | -10,000 | 0.11% | 1,188,626 |
| 2016-04-05 | 2016-03-31 | 1.720 | 649,046 | +10,000 | 0.11% | 1,116,359 |
| 2016-03-21 | 2016-03-17 | 1.700 | 639,046 | -5,000 | 0.11% | 1,086,378 |
| 2016-03-11 | 2016-03-09 | 1.740 | 644,046 | -5,000 | 0.11% | 1,120,640 |
| 2016-03-07 | 2016-03-03 | 1.560 | 649,046 | +5,000 | 0.11% | 1,012,512 |
| 2016-01-21 | 2016-01-19 | 1.860 | 644,046 | -10,000 | 0.11% | 1,197,926 |
| 2016-01-15 | 2016-01-13 | 1.880 | 654,046 | -1,500 | 0.11% | 1,229,606 |
| 2016-01-11 | 2016-01-07 | 1.980 | 655,546 | -5,000 | 0.11% | 1,297,981 |
| 2016-01-08 | 2016-01-06 | 2.000 | 660,546 | -5,000 | 0.11% | 1,321,092 |
| 2015-12-15 | 2015-12-11 | 1.980 | 665,546 | +10,000 | 0.11% | 1,317,781 |
| 2015-12-07 | 2015-12-03 | 1.960 | 655,546 | -10,000 | 0.11% | 1,284,870 |
| 2015-11-20 | 2015-11-18 | 2.060 | 665,546 | -15,000 | 0.11% | 1,371,025 |
| 2015-11-19 | 2015-11-17 | 2.000 | 680,546 | -10,000 | 0.11% | 1,361,092 |
| 2015-11-17 | 2015-11-13 | 1.940 | 690,546 | -10,000 | 0.12% | 1,339,659 |
| 2015-11-11 | 2015-11-09 | 2.060 | 700,546 | +15,000 | 0.12% | 1,443,125 |
| 2015-11-10 | 2015-11-06 | 2.080 | 685,546 | -7,500 | 0.12% | 1,425,936 |
| 2015-11-09 | 2015-11-05 | 2.000 | 693,046 | +10,000 | 0.12% | 1,386,092 |
| 2015-11-06 | 2015-11-04 | 1.980 | 683,046 | -37,500 | 0.11% | 1,352,431 |
| 2015-11-05 | 2015-11-03 | 1.900 | 720,546 | -32,500 | 0.12% | 1,369,037 |
| 2015-10-28 | 2015-10-26 | 2.020 | 753,046 | -2,500 | 0.13% | 1,521,153 |
| 2015-10-19 | 2015-10-15 | 2.020 | 755,546 | -2,500 | 0.13% | 1,526,203 |
| 2015-10-16 | 2015-10-14 | 2.040 | 758,046 | -5,000 | 0.13% | 1,546,414 |
| 2015-10-15 | 2015-10-13 | 2.040 | 763,046 | +67,500 | 0.13% | 1,556,614 |
| 2015-10-14 | 2015-10-12 | 2.000 | 695,546 | +22,500 | 0.12% | 1,391,092 |
| 2015-10-13 | 2015-10-09 | 2.000 | 673,046 | +5,000 | 0.11% | 1,346,092 |
| 2015-10-09 | 2015-10-07 | 2.000 | 668,046 | -5,000 | 0.11% | 1,336,092 |
| 2015-09-17 | 2015-09-15 | 1.840 | 673,046 | +10,000 | 0.11% | 1,238,405 |
| 2015-08-31 | 2015-08-27 | 1.980 | 663,046 | -7,500 | 0.11% | 1,312,831 |
| 2015-08-27 | 2015-08-25 | 1.980 | 670,546 | +15,000 | 0.11% | 1,327,681 |
| 2015-08-26 | 2015-08-24 | 1.880 | 655,546 | +5,000 | 0.11% | 1,232,426 |
| 2015-08-25 | 2015-08-21 | 2.040 | 650,546 | +20,000 | 0.11% | 1,327,114 |
| 2015-08-21 | 2015-08-19 | 2.240 | 630,546 | -2,500 | 0.11% | 1,412,423 |
| 2015-08-14 | 2015-08-12 | 2.400 | 633,046 | -17,500 | 0.11% | 1,519,310 |
| 2015-08-13 | 2015-08-11 | 2.500 | 650,546 | -24,500 | 0.11% | 1,626,365 |
| 2015-08-11 | 2015-08-07 | 2.400 | 675,046 | +105,066 | 0.11% | 1,620,110 |
| 2015-08-07 | 2015-08-05 | 2.400 | 569,980 | +4,500 | 0.13% | 1,367,952 |
| 2015-08-06 | 2015-08-04 | 2.460 | 565,480 | -38,000 | 0.13% | 1,391,081 |
| 2015-08-05 | 2015-08-03 | 2.140 | 603,480 | -8,000 | 0.14% | 1,291,447 |
| 2015-08-04 | 2015-07-31 | 2.180 | 611,480 | +37,500 | 0.14% | 1,333,026 |
| 2015-08-03 | 2015-07-30 | 2.220 | 573,980 | +13,500 | 0.13% | 1,274,236 |
| 2015-07-31 | 2015-07-29 | 2.320 | 560,480 | +1,500 | 0.13% | 1,300,314 |
| 2015-07-30 | 2015-07-28 | 2.140 | 558,980 | -11,500 | 0.13% | 1,196,217 |
| 2015-07-29 | 2015-07-27 | 2.100 | 570,480 | +12,000 | 0.13% | 1,198,008 |
| 2015-07-28 | 2015-07-24 | 2.400 | 558,480 | +14,000 | 0.13% | 1,340,352 |
| 2015-07-27 | 2015-07-23 | 2.400 | 544,480 | +110,000 | 0.12% | 1,306,752 |
| 2015-07-24 | 2015-07-22 | 2.800 | 434,480 | +62,500 | 0.10% | 1,216,544 |
| 2015-07-23 | 2015-07-21 | 3.080 | 371,980 | -103,500 | 0.08% | 1,145,698 |
| 2015-07-22 | 2015-07-20 | 3.300 | 475,480 | -91,500 | 0.11% | 1,569,084 |
| 2015-07-21 | 2015-07-17 | 3.080 | 566,980 | -65,500 | 0.13% | 1,746,298 |
| 2015-07-20 | 2015-07-16 | 3.300 | 632,480 | -52,500 | 0.14% | 2,087,184 |
| 2015-07-17 | 2015-07-15 | 3.300 | 684,980 | +208,000 | 0.15% | 2,260,434 |
| 2015-07-15 | 2015-07-13 | 2.800 | 476,980 | -16,000 | 0.11% | 1,335,544 |
| 2015-07-14 | 2015-07-10 | 2.680 | 492,980 | +16,000 | 0.11% | 1,321,186 |
| 2015-07-13 | 2015-07-09 | 2.350 | 476,980 | +500 | 0.11% | 1,120,903 |
| 2015-07-10 | 2015-07-08 | 1.822 | 476,480 | -55,966 | 0.11% | 868,006 |
| 2015-07-09 | 2015-07-07 | 2.186 | 532,446 | +164,681 | 0.11% | 1,163,952 |
| 2015-07-08 | 2015-07-06 | 2.696 | 367,765 | +47,208 | 0.08% | 991,540 |
| 2015-07-07 | 2015-07-03 | 3.024 | 320,557 | +55,443 | 0.07% | 969,374 |
| 2015-07-06 | 2015-07-02 | 3.133 | 265,114 | +27,447 | 0.05% | 830,691 |
| 2015-07-03 | 2015-06-30 | 3.534 | 237,667 | +14,821 | 0.05% | 839,941 |
| 2015-07-02 | 2015-06-29 | 3.388 | 222,846 | -37,877 | 0.05% | 755,085 |
| 2015-06-30 | 2015-06-26 | 3.789 | 260,723 | +9,881 | 0.05% | 987,918 |
| 2015-06-29 | 2015-06-25 | 3.826 | 250,842 | -5,489 | 0.05% | 959,616 |
| 2015-06-26 | 2015-06-24 | 3.844 | 256,331 | -352,417 | 0.05% | 985,285 |
| 2015-06-25 | 2015-06-23 | 3.898 | 608,748 | -15,370 | 0.12% | 2,373,173 |
| 2015-06-24 | 2015-06-22 | 4.245 | 624,118 | -62,030 | 0.13% | 2,649,115 |
| 2015-06-23 | 2015-06-19 | 4.263 | 686,148 | -17,566 | 0.14% | 2,924,905 |
| 2015-06-22 | 2015-06-18 | 4.427 | 703,714 | -1,647 | 0.14% | 3,115,162 |
| 2015-06-19 | 2015-06-17 | 4.554 | 705,361 | +55,443 | 0.14% | 3,212,400 |
| 2015-06-18 | 2015-06-16 | 4.518 | 649,918 | -136,137 | 0.13% | 2,936,219 |
| 2015-06-17 | 2015-06-15 | 3.935 | 786,055 | +191,579 | 0.16% | 3,093,035 |
| 2015-06-16 | 2015-06-12 | 3.680 | 594,476 | -133,940 | 0.12% | 2,187,580 |
| 2015-06-15 | 2015-06-11 | 3.753 | 728,416 | +5,489 | 0.15% | 2,733,536 |
| 2015-06-12 | 2015-06-10 | 3.461 | 722,927 | +156,996 | 0.15% | 2,502,224 |
| 2015-06-11 | 2015-06-09 | 2.641 | 565,931 | -3,843 | 0.12% | 1,494,891 |
| 2015-06-10 | 2015-06-08 | 2.696 | 569,774 | -33,485 | 0.12% | 1,536,181 |
| 2015-06-09 | 2015-06-05 | 2.550 | 603,259 | +38,975 | 0.12% | 1,538,544 |
| 2015-06-08 | 2015-06-04 | 2.660 | 564,284 | -49,405 | 0.12% | 1,500,820 |
| 2015-06-05 | 2015-06-03 | 2.769 | 613,689 | -12,076 | 0.13% | 1,699,300 |
| 2015-06-04 | 2015-06-02 | 2.824 | 625,765 | -6,039 | 0.13% | 1,766,937 |
| 2015-06-03 | 2015-06-01 | 2.532 | 631,804 | +19,762 | 0.13% | 1,599,835 |
| 2015-06-02 | 2015-05-29 | 2.532 | 612,042 | -16,468 | 0.13% | 1,549,795 |
| 2015-06-01 | 2015-05-28 | 2.623 | 628,510 | -47,757 | 0.13% | 1,648,743 |
| 2015-05-29 | 2015-05-27 | 2.459 | 676,267 | +45,012 | 0.14% | 1,663,145 |
| 2015-05-28 | 2015-05-26 | 2.295 | 631,255 | -27,446 | 0.13% | 1,448,950 |
| 2015-05-27 | 2015-05-22 | 2.277 | 658,701 | -21,958 | 0.13% | 1,499,949 |
| 2015-05-26 | 2015-05-21 | 2.259 | 680,659 | +4,941 | 0.14% | 1,537,551 |
| 2015-05-22 | 2015-05-20 | 2.222 | 675,718 | +27,446 | 0.14% | 1,501,770 |
| 2015-05-21 | 2015-05-19 | 2.186 | 648,272 | +13,724 | 0.13% | 1,417,153 |
| 2015-05-20 | 2015-05-18 | 2.168 | 634,548 | -38,426 | 0.13% | 1,375,592 |
| 2015-05-18 | 2015-05-14 | 2.204 | 672,974 | +8,234 | 0.14% | 1,483,412 |
| 2015-05-15 | 2015-05-13 | 2.150 | 664,740 | +27,447 | 0.14% | 1,428,933 |
| 2015-05-14 | 2015-05-12 | 2.204 | 637,293 | +21,958 | 0.13% | 1,404,762 |
| 2015-05-13 | 2015-05-11 | 2.222 | 615,335 | +46,659 | 0.13% | 1,367,570 |
| 2015-05-12 | 2015-05-08 | 2.259 | 568,676 | +8,783 | 0.12% | 1,284,591 |
| 2015-05-11 | 2015-05-07 | 2.150 | 559,893 | -6,587 | 0.11% | 1,203,553 |
| 2015-05-08 | 2015-05-06 | 2.277 | 566,480 | -21,409 | 0.12% | 1,289,950 |
| 2015-05-07 | 2015-05-05 | 2.241 | 587,889 | -85,085 | 0.12% | 1,317,282 |
| 2015-05-06 | 2015-05-04 | 2.423 | 672,974 | +72,460 | 0.14% | 1,630,527 |
| 2015-05-05 | 2015-04-30 | 2.405 | 600,514 | +18,664 | 0.12% | 1,444,027 |
| 2015-05-04 | 2015-04-29 | 2.241 | 581,850 | +13,723 | 0.12% | 1,303,750 |
| 2015-04-30 | 2015-04-28 | 2.059 | 568,127 | +5,489 | 0.12% | 1,169,505 |
| 2015-04-29 | 2015-04-27 | 2.004 | 562,638 | -6,587 | 0.11% | 1,127,457 |
| 2015-04-28 | 2015-04-24 | 1.913 | 569,225 | -60,383 | 0.12% | 1,088,808 |
| 2015-04-27 | 2015-04-23 | 1.949 | 629,608 | +73,009 | 0.13% | 1,227,248 |
| 2015-04-24 | 2015-04-22 | 1.931 | 556,599 | +7,685 | 0.11% | 1,074,797 |
| 2015-04-23 | 2015-04-21 | 1.822 | 548,914 | +45,013 | 0.11% | 999,960 |
| 2015-04-22 | 2015-04-20 | 1.822 | 503,901 | +24,153 | 0.10% | 917,959 |
| 2015-04-21 | 2015-04-17 | 1.931 | 479,748 | -93,319 | 0.10% | 926,397 |
| 2015-04-20 | 2015-04-16 | 1.931 | 573,067 | -63,128 | 0.12% | 1,106,597 |
| 2015-04-17 | 2015-04-15 | 1.895 | 636,195 | +5,489 | 0.13% | 1,205,318 |
| 2015-04-16 | 2015-04-14 | 1.913 | 630,706 | +104,298 | 0.13% | 1,206,409 |
| 2015-04-15 | 2015-04-13 | 1.931 | 526,408 | -35,132 | 0.11% | 1,016,498 |
| 2015-04-14 | 2015-04-10 | 1.712 | 561,540 | +19,213 | 0.11% | 961,583 |
| 2015-04-13 | 2015-04-09 | 1.840 | 542,327 | +26,349 | 0.11% | 997,840 |
| 2015-04-10 | 2015-04-08 | 1.967 | 515,978 | +19,762 | 0.11% | 1,015,157 |
| 2015-04-09 | 2015-04-02 | 2.113 | 496,216 | +89,476 | 0.10% | 1,048,593 |
| 2015-03-10 | 2015-03-06 | 1.913 | 406,740 | -4,391 | 0.08% | 778,008 |
| 2015-03-09 | 2015-03-05 | 1.840 | 411,131 | -2,196 | 0.08% | 756,449 |
| 2015-03-02 | 2015-02-26 | 1.967 | 413,327 | -10,979 | 0.08% | 813,197 |
| 2015-02-24 | 2015-02-18 | 1.913 | 424,306 | +10,979 | 0.09% | 811,609 |
| 2015-02-16 | 2015-02-12 | 2.004 | 413,327 | -6,587 | 0.08% | 828,256 |
| 2015-01-27 | 2015-01-23 | 2.113 | 419,914 | -16,468 | 0.09% | 887,353 |
| 2014-12-18 | 2014-12-16 | 2.423 | 436,382 | -1,647 | 0.09% | 1,057,296 |
| 2014-12-16 | 2014-12-12 | 2.459 | 438,029 | -5,489 | 0.09% | 1,077,246 |
| 2014-12-12 | 2014-12-10 | 2.496 | 443,518 | -549 | 0.09% | 1,106,904 |
| 2014-12-11 | 2014-12-09 | 2.459 | 444,067 | +549 | 0.09% | 1,092,095 |
| 2014-12-08 | 2014-12-04 | 2.532 | 443,518 | -6,588 | 0.09% | 1,123,063 |
| 2014-10-22 | 2014-10-20 | 2.769 | 450,106 | -3,293 | 0.09% | 1,246,340 |
| 2014-10-21 | 2014-10-17 | 2.787 | 453,399 | -16,468 | 0.09% | 1,263,718 |
| 2014-10-17 | 2014-10-15 | 2.824 | 469,867 | -1,098 | 0.10% | 1,326,737 |
| 2014-10-14 | 2014-10-10 | 2.860 | 470,965 | -4,941 | 0.10% | 1,346,996 |
| 2014-10-10 | 2014-10-08 | 2.842 | 475,906 | -5,489 | 0.10% | 1,352,458 |
| 2014-10-07 | 2014-10-03 | 2.842 | 481,395 | +4,940 | 0.10% | 1,368,057 |
| 2014-09-30 | 2014-09-26 | 2.824 | 476,455 | +6,588 | 0.10% | 1,345,339 |
| 2014-09-29 | 2014-09-25 | 2.787 | 469,867 | +21,957 | 0.10% | 1,309,618 |
| 2014-09-26 | 2014-09-24 | 2.878 | 447,910 | -8,234 | 0.09% | 1,289,217 |
| 2014-09-24 | 2014-09-22 | 3.006 | 456,144 | +11,528 | 0.09% | 1,371,084 |
| 2014-09-23 | 2014-09-19 | 2.933 | 444,616 | +9,332 | 0.09% | 1,304,035 |
| 2014-09-22 | 2014-09-18 | 3.097 | 435,284 | -10,979 | 0.09% | 1,348,031 |
| 2014-09-19 | 2014-09-17 | 2.969 | 446,263 | -2,745 | 0.09% | 1,325,124 |
| 2014-09-18 | 2014-09-16 | 2.787 | 449,008 | -45,013 | 0.09% | 1,251,479 |
| 2014-09-17 | 2014-09-15 | 2.696 | 494,021 | +55,992 | 0.10% | 1,331,942 |
| 2014-09-12 | 2014-09-10 | 2.423 | 438,029 | -27,447 | 0.09% | 1,061,287 |
| 2014-09-08 | 2014-09-04 | 2.405 | 465,476 | -8,234 | 0.10% | 1,119,307 |
| 2014-07-16 | 2014-07-14 | 2.532 | 473,710 | +10,979 | 0.10% | 1,199,515 |
| 2014-07-11 | 2014-07-09 | 2.441 | 462,731 | +5,489 | 0.09% | 1,129,566 |
| 2014-07-04 | 2014-07-02 | 2.733 | 457,242 | +10,979 | 0.09% | 1,249,440 |
| 2014-07-03 | 2014-06-30 | 2.787 | 446,263 | -10,979 | 0.09% | 1,243,828 |
| 2014-07-02 | 2014-06-27 | 2.733 | 457,242 | +10,979 | 0.09% | 1,249,440 |
| 2014-06-16 | 2014-06-12 | 2.751 | 446,263 | -27,447 | 0.09% | 1,227,569 |
| 2014-06-12 | 2014-06-10 | 2.733 | 473,710 | +27,447 | 0.10% | 1,294,440 |
| 2014-05-28 | 2014-05-26 | 3.006 | 446,263 | -10,979 | 0.09% | 1,341,384 |
| 2014-05-27 | 2014-05-23 | 2.915 | 457,242 | +439 | 0.09% | 1,332,736 |
| 2014-05-26 | 2014-05-22 | 3.006 | 456,803 | +4,392 | 0.09% | 1,373,065 |
| 2014-05-23 | 2014-05-21 | 3.024 | 452,411 | -21,958 | 0.09% | 1,368,105 |
| 2014-05-15 | 2014-05-13 | 2.805 | 474,369 | -5,489 | 0.10% | 1,330,807 |
| 2014-05-12 | 2014-05-08 | 2.860 | 479,858 | -5,489 | 0.10% | 1,372,431 |
| 2014-04-24 | 2014-04-22 | 2.915 | 485,347 | +6,587 | 0.10% | 1,414,655 |
| 2014-04-23 | 2014-04-17 | 2.915 | 478,760 | -10,979 | 0.10% | 1,395,456 |
| 2014-04-17 | 2014-04-15 | 2.842 | 489,739 | +21,958 | 0.10% | 1,391,770 |
| 2014-04-16 | 2014-04-14 | 2.969 | 467,781 | -6,588 | 0.10% | 1,389,019 |
| 2014-04-15 | 2014-04-11 | 2.951 | 474,369 | +6,588 | 0.10% | 1,399,940 |
| 2014-04-14 | 2014-04-10 | 2.897 | 467,781 | +32,936 | 0.10% | 1,354,933 |
| 2014-04-08 | 2014-04-04 | 2.915 | 434,845 | +21,957 | 0.09% | 1,267,455 |
| 2014-04-01 | 2014-03-28 | 3.206 | 412,888 | +2,745 | 0.08% | 1,323,802 |
| 2014-03-31 | 2014-03-27 | 3.261 | 410,143 | +16,468 | 0.08% | 1,337,416 |
| 2014-03-26 | 2014-03-24 | 3.243 | 393,675 | -4,392 | 0.08% | 1,276,545 |
| 2014-03-20 | 2014-03-18 | 3.152 | 398,067 | -2,744 | 0.08% | 1,254,528 |
| 2014-03-18 | 2014-03-14 | 3.261 | 400,811 | -20,860 | 0.08% | 1,306,986 |
| 2014-03-17 | 2014-03-13 | 3.425 | 421,671 | +9,881 | 0.09% | 1,444,141 |
| 2014-03-14 | 2014-03-12 | 3.243 | 411,790 | -3,294 | 0.08% | 1,335,285 |
| 2014-03-13 | 2014-03-11 | 3.188 | 415,084 | +15,327 | 0.08% | 1,323,281 |
| 2014-03-04 | 2014-02-28 | 3.152 | 399,757 | -5,490 | 0.08% | 1,259,854 |
| 2014-03-03 | 2014-02-27 | 3.206 | 405,247 | -10,978 | 0.08% | 1,299,304 |
| 2014-02-28 | 2014-02-26 | 3.224 | 416,225 | -5,490 | 0.09% | 1,342,084 |
| 2014-02-27 | 2014-02-25 | 3.097 | 421,715 | +20,860 | 0.09% | 1,306,009 |
| 2014-02-24 | 2014-02-20 | 3.188 | 400,855 | -3,294 | 0.08% | 1,277,920 |
| 2014-02-21 | 2014-02-19 | 3.206 | 404,149 | +2,196 | 0.08% | 1,295,783 |
| 2014-02-20 | 2014-02-18 | 3.316 | 401,953 | -32,387 | 0.08% | 1,332,677 |
| 2014-02-14 | 2014-02-12 | 2.678 | 434,340 | -111,983 | 0.09% | 1,163,122 |
| 2014-02-12 | 2014-02-10 | 2.733 | 546,323 | -2,745 | 0.11% | 1,492,859 |
| 2014-02-05 | 2014-01-30 | 2.733 | 549,068 | +2,745 | 0.11% | 1,500,360 |
| 2014-01-24 | 2014-01-22 | 2.587 | 546,323 | -19,213 | 0.11% | 1,413,240 |
| 2014-01-21 | 2014-01-17 | 2.605 | 565,536 | -5,489 | 0.12% | 1,473,243 |
| 2014-01-17 | 2014-01-15 | 2.696 | 571,025 | -3,294 | 0.12% | 1,539,554 |
| 2014-01-15 | 2014-01-13 | 2.678 | 574,319 | -11,528 | 0.12% | 1,537,973 |
| 2014-01-14 | 2014-01-10 | 2.787 | 585,847 | +43,366 | 0.12% | 1,632,878 |
| 2014-01-13 | 2014-01-09 | 2.514 | 542,481 | +1,647 | 0.11% | 1,363,772 |
| 2014-01-10 | 2014-01-08 | 2.623 | 540,834 | +7,136 | 0.11% | 1,418,746 |
| 2014-01-08 | 2014-01-06 | 2.368 | 533,698 | -7,136 | 0.11% | 1,263,913 |
| 2014-01-07 | 2014-01-03 | 2.277 | 540,834 | -2,745 | 0.11% | 1,231,550 |
| 2014-01-06 | 2014-01-02 | 2.569 | 543,579 | -17,566 | 0.11% | 1,396,240 |
| 2014-01-03 | 2013-12-31 | 2.641 | 561,145 | +11,528 | 0.11% | 1,482,249 |
| 2014-01-02 | 2013-12-27 | 2.660 | 549,617 | -1,098 | 0.11% | 1,461,811 |
| 2013-12-30 | 2013-12-24 | 2.769 | 550,715 | +189,932 | 0.11% | 1,524,926 |
| 2012-04-25 | 2012-04-23 | 1.548 | 360,783 | -5,489 | 0.07% | 558,654 |
| 2012-04-23 | 2012-04-19 | 1.658 | 366,272 | +5,489 | 0.08% | 607,188 |
| 2012-04-16 | 2012-04-12 | 1.822 | 360,783 | +5,490 | 0.07% | 657,240 |
| 2012-03-29 | 2012-03-27 | 2.332 | 355,293 | +1,097 | 0.07% | 828,466 |
| 2012-03-19 | 2012-03-15 | 2.150 | 354,196 | -5,489 | 0.07% | 761,384 |
| 2012-03-06 | 2012-03-02 | 2.478 | 359,685 | -549 | 0.07% | 891,127 |
| 2012-03-05 | 2012-03-01 | 2.496 | 360,234 | -3,842 | 0.07% | 899,049 |
| 2012-02-29 | 2012-02-27 | 2.478 | 364,076 | +3,842 | 0.07% | 902,005 |
| 2012-02-24 | 2012-02-22 | 2.660 | 360,234 | +5,489 | 0.07% | 958,111 |
| 2012-02-22 | 2012-02-20 | 2.842 | 354,745 | -2,195 | 0.07% | 1,008,136 |
| 2012-02-21 | 2012-02-17 | 2.915 | 356,940 | +2,195 | 0.07% | 1,040,383 |
| 2012-02-15 | 2012-02-13 | 2.478 | 354,745 | -8,234 | 0.07% | 878,888 |
| 2012-02-14 | 2012-02-10 | 2.131 | 362,979 | -5,489 | 0.07% | 773,652 |
| 2012-02-13 | 2012-02-09 | 2.241 | 368,468 | +2,745 | 0.08% | 825,625 |
| 2012-02-10 | 2012-02-08 | 2.222 | 365,723 | +10,978 | 0.08% | 812,812 |
| 2012-02-09 | 2012-02-07 | 2.168 | 354,745 | -10,978 | 0.07% | 769,027 |
| 2012-02-07 | 2012-02-03 | 2.459 | 365,723 | +10,978 | 0.08% | 899,423 |
| 2012-02-06 | 2012-02-02 | 2.514 | 354,745 | +2,745 | 0.07% | 891,812 |
| 2012-02-03 | 2012-02-01 | 2.514 | 352,000 | +2,745 | 0.07% | 884,912 |
| 2012-02-02 | 2012-01-31 | 2.496 | 349,255 | -10,979 | 0.07% | 871,648 |
| 2011-12-30 | 2011-12-28 | 1.476 | 360,234 | -2,196 | 0.07% | 531,555 |
| 2011-12-29 | 2011-12-23 | 1.457 | 362,430 | -2,195 | 0.07% | 528,193 |
| 2011-12-28 | 2011-12-22 | 1.275 | 364,625 | +9,880 | 0.07% | 464,968 |
| 2011-12-14 | 2011-12-12 | 2.095 | 354,745 | -1,097 | 0.07% | 743,177 |
| 2011-12-07 | 2011-12-05 | 2.131 | 355,842 | -5,490 | 0.07% | 758,440 |
| 2011-11-24 | 2011-11-22 | 2.350 | 361,332 | -5,489 | 0.07% | 849,130 |
| 2011-11-22 | 2011-11-18 | 2.277 | 366,821 | +5,489 | 0.08% | 835,300 |
| 2011-11-17 | 2011-11-15 | 2.550 | 361,332 | -3,293 | 0.07% | 921,537 |
| 2011-11-16 | 2011-11-14 | 2.514 | 364,625 | +3,293 | 0.07% | 916,650 |
| 2011-11-08 | 2011-11-04 | 2.714 | 361,332 | -6,038 | 0.07% | 980,778 |
| 2011-09-28 | 2011-09-26 | 2.915 | 367,370 | -13,723 | 0.08% | 1,070,784 |
| 2011-09-16 | 2011-09-14 | 3.243 | 381,093 | -43,915 | 0.08% | 1,235,746 |
| 2011-09-09 | 2011-09-07 | 3.261 | 425,008 | -1,098 | 0.09% | 1,385,888 |
| 2011-09-08 | 2011-09-06 | 3.133 | 426,106 | -3,294 | 0.09% | 1,335,132 |
| 2011-08-30 | 2011-08-26 | 3.042 | 429,400 | +6,038 | 0.09% | 1,306,341 |
| 2011-08-29 | 2011-08-25 | 3.152 | 423,362 | -5,489 | 0.09% | 1,334,247 |
| 2011-08-26 | 2011-08-24 | 3.042 | 428,851 | +4,392 | 0.09% | 1,304,671 |
| 2011-08-19 | 2011-08-17 | 3.425 | 424,459 | -4,392 | 0.09% | 1,453,690 |
| 2011-08-16 | 2011-08-12 | 3.461 | 428,851 | -1,647 | 0.09% | 1,484,356 |
| 2011-08-10 | 2011-08-08 | 3.534 | 430,498 | -2,195 | 0.09% | 1,521,427 |
| 2011-08-09 | 2011-08-05 | 3.388 | 432,693 | -5,490 | 0.09% | 1,466,125 |
| 2011-08-05 | 2011-08-03 | 3.461 | 438,183 | -4,940 | 0.09% | 1,516,657 |
| 2011-08-04 | 2011-08-02 | 3.352 | 443,123 | +6,038 | 0.09% | 1,485,321 |
| 2011-08-03 | 2011-08-01 | 3.152 | 437,085 | -19,213 | 0.09% | 1,377,495 |
| 2011-08-02 | 2011-07-29 | 3.097 | 456,298 | +10,430 | 0.09% | 1,413,109 |
| 2011-07-28 | 2011-07-26 | 2.988 | 445,868 | -7,136 | 0.09% | 1,332,074 |
| 2011-07-26 | 2011-07-22 | 2.915 | 453,004 | -75,204 | 0.09% | 1,320,384 |
| 2011-07-25 | 2011-07-21 | 2.824 | 528,208 | +3,293 | 0.11% | 1,491,471 |
| 2011-07-22 | 2011-07-20 | 2.733 | 524,915 | -6,038 | 0.11% | 1,434,361 |
| 2011-07-14 | 2011-07-12 | 2.733 | 530,953 | +4,940 | 0.11% | 1,450,860 |
| 2011-07-06 | 2011-07-04 | 2.897 | 526,013 | +2,745 | 0.11% | 1,523,603 |
| 2011-07-04 | 2011-06-29 | 2.915 | 523,268 | +2,196 | 0.11% | 1,525,184 |
| 2011-06-28 | 2011-06-24 | 2.915 | 521,072 | -5,490 | 0.11% | 1,518,784 |
| 2011-06-21 | 2011-06-17 | 2.915 | 526,562 | -5,489 | 0.11% | 1,534,785 |
| 2011-06-13 | 2011-06-09 | 3.006 | 532,051 | -7,136 | 0.11% | 1,599,246 |
| 2011-04-26 | 2011-04-20 | 3.625 | 539,187 | +4,940 | 0.11% | 1,954,657 |
| 2011-04-15 | 2011-04-13 | 3.716 | 534,247 | -10,978 | 0.11% | 1,985,411 |
| 2011-04-12 | 2011-04-08 | 3.898 | 545,225 | -51,600 | 0.11% | 2,125,532 |
| 2011-04-08 | 2011-04-06 | 3.898 | 596,825 | -5,490 | 0.12% | 2,326,692 |
| 2011-04-07 | 2011-04-04 | 3.680 | 602,315 | -16,468 | 0.12% | 2,216,426 |
| 2011-04-06 | 2011-04-01 | 3.807 | 618,783 | +16,468 | 0.13% | 2,355,932 |
| 2011-03-30 | 2011-03-28 | 3.716 | 602,315 | +51,600 | 0.12% | 2,238,371 |
| 2011-03-24 | 2011-03-22 | 3.643 | 550,715 | +5,490 | 0.11% | 2,006,481 |
| 2011-03-22 | 2011-03-18 | 3.571 | 545,225 | -2,745 | 0.11% | 1,946,749 |
| 2011-03-21 | 2011-03-17 | 3.498 | 547,970 | -1,647 | 0.11% | 1,916,621 |
| 2011-03-17 | 2011-03-15 | 3.552 | 549,617 | -1,647 | 0.11% | 1,952,419 |
| 2011-03-11 | 2011-03-09 | 3.716 | 551,264 | +40,073 | 0.11% | 2,048,651 |
| 2011-03-03 | 2011-03-01 | 3.662 | 511,191 | +2,744 | 0.10% | 1,871,791 |
| 2011-02-24 | 2011-02-22 | 3.680 | 508,447 | +3,843 | 0.10% | 1,871,006 |
| 2011-02-23 | 2011-02-21 | 3.789 | 504,604 | +8,234 | 0.10% | 1,912,019 |
| 2011-02-17 | 2011-02-15 | 3.917 | 496,370 | +5,489 | 0.10% | 1,944,116 |
| 2011-02-14 | 2011-02-10 | 4.099 | 490,881 | -16,468 | 0.10% | 2,012,041 |
| 2011-02-08 | 2011-02-02 | 4.372 | 507,349 | +5,490 | 0.10% | 2,218,177 |
| 2011-02-01 | 2011-01-28 | 3.971 | 501,859 | -47,758 | 0.10% | 1,993,042 |
| 2011-01-26 | 2011-01-24 | 3.826 | 549,617 | +2,745 | 0.11% | 2,102,605 |
| 2011-01-21 | 2011-01-19 | 4.026 | 546,872 | +1,647 | 0.11% | 2,201,690 |
| 2011-01-07 | 2011-01-05 | 4.208 | 545,225 | -1,098 | 0.11% | 2,294,383 |
| 2011-01-06 | 2011-01-04 | 4.554 | 546,323 | -9,881 | 0.11% | 2,488,099 |
| 2011-01-05 | 2011-01-03 | 4.736 | 556,204 | +1,647 | 0.11% | 2,634,424 |
| 2011-01-04 | 2010-12-31 | 4.281 | 554,557 | +5,489 | 0.11% | 2,374,063 |
| 2011-01-03 | 2010-12-29 | 4.044 | 549,068 | -549 | 0.11% | 2,220,533 |
| 2010-12-29 | 2010-12-24 | 4.008 | 549,617 | -27,447 | 0.11% | 2,202,729 |
| 2010-12-23 | 2010-12-21 | 3.917 | 577,064 | -127,902 | 0.12% | 2,260,167 |
| 2010-12-21 | 2010-12-17 | 3.826 | 704,966 | -16,468 | 0.14% | 2,696,905 |
| 2010-12-14 | 2010-12-10 | 4.281 | 721,434 | +5,489 | 0.15% | 3,088,465 |
| 2010-12-08 | 2010-12-06 | 4.245 | 715,945 | -10,978 | 0.15% | 3,038,881 |
| 2010-12-07 | 2010-12-03 | 4.117 | 726,923 | -3,294 | 0.15% | 2,992,781 |
| 2010-12-03 | 2010-12-01 | 4.299 | 730,217 | -3,293 | 0.15% | 3,139,367 |
| 2010-12-02 | 2010-11-30 | 4.372 | 733,510 | -21,958 | 0.15% | 3,206,974 |
| 2010-11-30 | 2010-11-26 | 4.099 | 755,468 | +6,587 | 0.15% | 3,096,540 |
| 2010-11-29 | 2010-11-25 | 4.317 | 748,881 | +2,745 | 0.15% | 3,233,250 |
| 2010-11-26 | 2010-11-24 | 4.372 | 746,136 | +1,647 | 0.15% | 3,262,176 |
| 2010-11-25 | 2010-11-23 | 4.736 | 744,489 | -9,881 | 0.15% | 3,526,223 |
| 2010-11-23 | 2010-11-19 | 5.010 | 754,370 | +4,391 | 0.15% | 3,779,160 |
| 2010-11-19 | 2010-11-17 | 5.101 | 749,979 | +2,196 | 0.15% | 3,825,474 |
| 2010-11-18 | 2010-11-16 | 5.010 | 747,783 | -7,136 | 0.15% | 3,746,161 |
| 2010-11-17 | 2010-11-15 | 5.283 | 754,919 | -5,489 | 0.15% | 3,988,196 |
| 2010-11-16 | 2010-11-12 | 4.919 | 760,408 | -13,175 | 0.16% | 3,740,146 |
| 2010-11-15 | 2010-11-11 | 5.465 | 773,583 | +26,349 | 0.16% | 4,227,721 |
| 2010-11-12 | 2010-11-10 | 5.374 | 747,234 | +9,332 | 0.15% | 4,015,659 |
| 2010-11-10 | 2010-11-08 | 5.465 | 737,902 | -4,391 | 0.15% | 4,032,720 |
| 2010-11-09 | 2010-11-05 | 5.556 | 742,293 | -2,196 | 0.15% | 4,124,330 |
| 2010-11-08 | 2010-11-04 | 5.374 | 744,489 | -18,664 | 0.15% | 4,000,907 |
| 2010-11-05 | 2010-11-03 | 5.465 | 763,153 | +77,400 | 0.16% | 4,170,720 |
| 2010-11-04 | 2010-11-02 | 5.374 | 685,753 | +70,264 | 0.14% | 3,685,258 |
| 2010-11-03 | 2010-11-01 | 4.645 | 615,489 | -6,587 | 0.13% | 2,859,161 |
| 2010-11-02 | 2010-10-29 | 4.645 | 622,076 | +7,136 | 0.13% | 2,889,760 |
| 2010-11-01 | 2010-10-28 | 4.919 | 614,940 | -10,979 | 0.13% | 3,024,647 |
| 2010-10-29 | 2010-10-27 | 4.645 | 625,919 | +97,711 | 0.13% | 2,907,612 |
| 2010-10-28 | 2010-10-26 | 5.465 | 528,208 | -63,128 | 0.11% | 2,886,718 |
| 2010-10-27 | 2010-10-25 | 4.828 | 591,336 | +30,191 | 0.12% | 2,854,686 |
| 2010-10-26 | 2010-10-22 | 4.190 | 561,145 | +9,881 | 0.12% | 2,351,154 |
| 2010-10-25 | 2010-10-21 | 3.662 | 551,264 | -9,881 | 0.11% | 2,018,524 |
| 2010-10-22 | 2010-10-20 | 3.534 | 561,145 | -87,829 | 0.12% | 1,983,147 |
| 2010-10-21 | 2010-10-19 | 3.443 | 648,974 | +68,068 | 0.13% | 2,234,433 |
| 2010-10-20 | 2010-10-18 | 3.079 | 580,906 | -27,447 | 0.12% | 1,788,425 |
| 2010-10-19 | 2010-10-15 | 3.006 | 608,353 | -1,098 | 0.12% | 1,828,596 |
| 2010-10-18 | 2010-10-14 | 2.988 | 609,451 | +3,294 | 0.13% | 1,820,794 |
| 2010-10-14 | 2010-10-12 | 2.933 | 606,157 | +52,149 | 0.12% | 1,777,826 |
| 2010-10-11 | 2010-10-07 | 2.787 | 554,008 | -3,294 | 0.11% | 1,544,136 |
| 2010-10-07 | 2010-10-05 | 2.805 | 557,302 | -5,489 | 0.11% | 1,563,470 |
| 2010-10-05 | 2010-09-30 | 2.696 | 562,791 | -21,958 | 0.12% | 1,517,354 |
| 2010-10-04 | 2010-09-29 | 2.714 | 584,749 | -21,957 | 0.12% | 1,587,208 |
| 2010-09-30 | 2010-09-28 | 2.660 | 606,706 | -12,077 | 0.12% | 1,613,650 |
| 2010-09-27 | 2010-09-22 | 2.860 | 618,783 | +16,468 | 0.13% | 1,769,767 |
| 2010-09-24 | 2010-09-21 | 2.842 | 602,315 | -16,468 | 0.12% | 1,711,695 |
| 2010-09-22 | 2010-09-20 | 2.933 | 618,783 | +30,741 | 0.13% | 1,814,857 |
| 2010-09-21 | 2010-09-17 | 2.824 | 588,042 | -4,392 | 0.12% | 1,660,421 |
| 2010-09-20 | 2010-09-16 | 2.805 | 592,434 | -5,489 | 0.12% | 1,662,030 |
| 2010-09-17 | 2010-09-15 | 2.897 | 597,923 | +5,489 | 0.12% | 1,731,891 |
| 2010-09-16 | 2010-09-14 | 2.915 | 592,434 | -4,940 | 0.12% | 1,726,784 |
| 2010-09-15 | 2010-09-13 | 3.006 | 597,374 | -4,392 | 0.12% | 1,795,595 |
| 2010-09-14 | 2010-09-10 | 3.006 | 601,766 | -1,647 | 0.12% | 1,808,797 |
| 2010-09-13 | 2010-09-09 | 3.006 | 603,413 | +5,490 | 0.12% | 1,813,747 |
| 2010-09-09 | 2010-09-07 | 3.097 | 597,923 | +1,098 | 0.12% | 1,851,707 |
| 2010-09-08 | 2010-09-06 | 3.115 | 596,825 | +1,098 | 0.12% | 1,859,179 |
| 2010-08-30 | 2010-08-26 | 3.188 | 595,727 | -3,294 | 0.12% | 1,899,168 |
| 2010-08-27 | 2010-08-25 | 3.133 | 599,021 | -1,098 | 0.12% | 1,876,932 |
| 2010-08-26 | 2010-08-24 | 3.060 | 600,119 | -4,391 | 0.12% | 1,836,643 |
| 2010-08-25 | 2010-08-23 | 3.042 | 604,510 | -16,469 | 0.12% | 1,839,069 |
| 2010-08-20 | 2010-08-18 | 3.133 | 620,979 | -2,744 | 0.13% | 1,945,734 |
| 2010-08-19 | 2010-08-17 | 3.152 | 623,723 | -5,490 | 0.13% | 1,965,694 |
| 2010-08-18 | 2010-08-16 | 3.133 | 629,213 | +71,362 | 0.13% | 1,971,534 |
| 2010-08-17 | 2010-08-13 | 3.060 | 557,851 | +8,234 | 0.11% | 1,707,284 |
| 2010-08-13 | 2010-08-11 | 3.243 | 549,617 | +6,038 | 0.11% | 1,782,208 |
| 2010-08-10 | 2010-08-06 | 3.425 | 543,579 | +5,490 | 0.11% | 1,861,653 |
| 2010-08-05 | 2010-08-03 | 3.498 | 538,089 | -2,745 | 0.11% | 1,882,060 |
| 2010-08-04 | 2010-08-02 | 3.479 | 540,834 | +2,745 | 0.11% | 1,881,809 |
| 2010-08-03 | 2010-07-30 | 3.571 | 538,089 | -5,490 | 0.11% | 1,921,270 |
| 2010-08-02 | 2010-07-29 | 3.607 | 543,579 | +2,745 | 0.11% | 1,960,677 |
| 2010-07-29 | 2010-07-27 | 3.552 | 540,834 | -2,745 | 0.11% | 1,921,218 |
| 2010-07-28 | 2010-07-26 | 3.643 | 543,579 | -19,212 | 0.11% | 1,980,482 |
| 2010-07-27 | 2010-07-23 | 3.734 | 562,791 | +6,038 | 0.12% | 2,101,741 |
| 2010-07-26 | 2010-07-22 | 3.461 | 556,753 | +14,272 | 0.11% | 1,927,056 |
| 2010-07-23 | 2010-07-21 | 3.443 | 542,481 | -2,195 | 0.11% | 1,867,775 |
| 2010-07-21 | 2010-07-19 | 3.370 | 544,676 | +2,744 | 0.11% | 1,835,643 |
| 2010-07-20 | 2010-07-16 | 3.425 | 541,932 | +3,294 | 0.11% | 1,856,012 |
| 2010-07-16 | 2010-07-14 | 3.698 | 538,638 | +1,098 | 0.11% | 1,991,917 |
| 2010-07-15 | 2010-07-13 | 3.698 | 537,540 | -11,528 | 0.11% | 1,987,856 |
| 2010-07-14 | 2010-07-12 | 3.862 | 549,068 | -2,745 | 0.11% | 2,120,509 |
| 2010-07-13 | 2010-07-09 | 3.971 | 551,813 | -15,919 | 0.11% | 2,191,425 |
| 2010-07-12 | 2010-07-08 | 3.826 | 567,732 | +10,979 | 0.12% | 2,171,905 |
| 2010-07-09 | 2010-07-07 | 4.099 | 556,753 | -5,489 | 0.11% | 2,282,040 |
| 2010-07-07 | 2010-07-05 | 3.862 | 562,242 | +13,723 | 0.12% | 2,171,387 |
| 2010-07-05 | 2010-06-30 | 3.935 | 548,519 | +2,745 | 0.11% | 2,158,358 |
| 2010-07-02 | 2010-06-29 | 3.917 | 545,774 | +11,527 | 0.11% | 2,137,615 |
| 2010-06-30 | 2010-06-28 | 4.172 | 534,247 | -1,646 | 0.11% | 2,228,721 |
| 2010-06-28 | 2010-06-24 | 4.390 | 535,893 | +12,625 | 0.11% | 2,352,736 |
| 2010-06-25 | 2010-06-23 | 4.409 | 523,268 | +8,783 | 0.11% | 2,306,841 |
| 2010-06-23 | 2010-06-21 | 4.281 | 514,485 | +3,843 | 0.11% | 2,202,514 |
| 2010-06-22 | 2010-06-18 | 4.226 | 510,642 | -2,745 | 0.10% | 2,158,155 |
| 2010-06-21 | 2010-06-17 | 4.245 | 513,387 | +14,272 | 0.11% | 2,179,109 |
| 2010-06-18 | 2010-06-15 | 4.226 | 499,115 | -3,293 | 0.10% | 2,109,438 |
| 2010-06-17 | 2010-06-14 | 4.081 | 502,408 | +4,940 | 0.10% | 2,050,136 |
| 2010-06-15 | 2010-06-11 | 4.172 | 497,468 | -3,294 | 0.10% | 2,075,290 |
| 2010-06-14 | 2010-06-10 | 4.135 | 500,762 | -3,293 | 0.10% | 2,070,787 |
| 2010-06-10 | 2010-06-08 | 4.062 | 504,055 | +5,489 | 0.10% | 2,047,675 |
| 2010-06-08 | 2010-06-04 | 4.317 | 498,566 | -6,587 | 0.10% | 2,152,530 |
| 2010-06-07 | 2010-06-03 | 4.427 | 505,153 | -7,136 | 0.10% | 2,236,183 |
| 2010-06-04 | 2010-06-02 | 4.409 | 512,289 | -19,762 | 0.11% | 2,258,440 |
| 2010-06-03 | 2010-06-01 | 4.044 | 532,051 | -41,170 | 0.11% | 2,151,713 |
| 2010-06-02 | 2010-05-31 | 3.844 | 573,221 | +16,468 | 0.12% | 2,203,346 |
| 2010-06-01 | 2010-05-28 | 3.935 | 556,753 | +57,089 | 0.11% | 2,190,758 |
| 2010-05-31 | 2010-05-27 | 4.190 | 499,664 | -14,272 | 0.10% | 2,093,553 |
| 2010-05-28 | 2010-05-26 | 4.336 | 513,936 | +15,919 | 0.11% | 2,228,251 |
| 2010-05-27 | 2010-05-25 | 3.898 | 498,017 | -9,332 | 0.10% | 1,941,494 |
| 2010-05-26 | 2010-05-24 | 3.607 | 507,349 | +1,647 | 0.10% | 1,829,996 |
| 2010-05-25 | 2010-05-20 | 3.680 | 505,702 | +10,979 | 0.10% | 1,860,905 |
| 2010-05-20 | 2010-05-18 | 4.026 | 494,723 | -5,490 | 0.10% | 1,991,739 |
| 2010-05-19 | 2010-05-17 | 4.008 | 500,213 | +549 | 0.10% | 2,004,730 |
| 2010-05-18 | 2010-05-14 | 4.044 | 499,664 | +4,392 | 0.10% | 2,020,734 |
| 2010-05-17 | 2010-05-13 | 4.081 | 495,272 | +6,587 | 0.10% | 2,021,017 |
| 2010-05-14 | 2010-05-12 | 3.990 | 488,685 | -34,034 | 0.10% | 1,949,626 |
| 2010-05-13 | 2010-05-11 | 3.898 | 522,719 | +2,196 | 0.11% | 2,037,794 |
| 2010-05-12 | 2010-05-10 | 3.826 | 520,523 | +21,957 | 0.11% | 1,991,303 |
| 2010-05-11 | 2010-05-07 | 4.135 | 498,566 | +30,192 | 0.10% | 2,061,706 |
| 2010-05-10 | 2010-05-06 | 4.190 | 468,374 | +52,149 | 0.10% | 1,962,451 |
| 2010-05-07 | 2010-05-05 | 5.465 | 416,225 | -7,685 | 0.09% | 2,274,718 |
| 2010-05-06 | 2010-05-04 | 5.647 | 423,910 | -7,137 | 0.09% | 2,393,941 |
| 2010-05-05 | 2010-05-03 | 5.647 | 431,047 | +15,920 | 0.09% | 2,434,246 |
| 2010-05-03 | 2010-04-29 | 6.012 | 415,127 | +7,685 | 0.09% | 2,495,589 |
| 2010-04-30 | 2010-04-28 | 6.012 | 407,442 | -1,098 | 0.08% | 2,449,390 |
| 2010-04-29 | 2010-04-27 | 6.103 | 408,540 | -3,843 | 0.08% | 2,493,202 |
| 2010-04-28 | 2010-04-26 | 5.829 | 412,383 | -14,821 | 0.08% | 2,403,969 |
| 2010-04-26 | 2010-04-22 | 5.829 | 427,204 | -4,941 | 0.09% | 2,490,368 |
| 2010-04-21 | 2010-04-19 | 5.829 | 432,145 | +1,098 | 0.09% | 2,519,171 |
| 2010-04-20 | 2010-04-16 | 6.103 | 431,047 | -2,744 | 0.09% | 2,630,556 |
| 2010-04-19 | 2010-04-15 | 6.194 | 433,791 | +2,195 | 0.09% | 2,686,814 |
| 2010-04-16 | 2010-04-14 | 6.285 | 431,596 | -14,272 | 0.09% | 2,712,531 |
| 2010-04-15 | 2010-04-13 | 6.103 | 445,868 | +5,489 | 0.09% | 2,721,005 |
| 2010-04-14 | 2010-04-12 | 6.285 | 440,379 | +1,647 | 0.09% | 2,767,731 |
| 2010-04-13 | 2010-04-09 | 6.376 | 438,732 | -17,566 | 0.09% | 2,797,342 |
| 2010-04-12 | 2010-04-08 | 6.194 | 456,298 | +13,724 | 0.09% | 2,826,218 |
| 2010-04-09 | 2010-04-07 | 6.376 | 442,574 | +10,429 | 0.09% | 2,821,838 |
| 2010-04-08 | 2010-04-01 | 6.558 | 432,145 | -5,489 | 0.09% | 2,834,067 |
| 2010-04-07 | 2010-03-31 | 6.649 | 437,634 | -6,587 | 0.09% | 2,909,927 |
| 2010-04-01 | 2010-03-30 | 6.558 | 444,221 | -6,587 | 0.09% | 2,913,263 |
| 2010-03-31 | 2010-03-29 | 6.558 | 450,808 | -4,941 | 0.09% | 2,956,462 |
| 2010-03-30 | 2010-03-26 | 6.467 | 455,749 | +6,039 | 0.09% | 2,947,354 |
| 2010-03-29 | 2010-03-25 | 6.558 | 449,710 | +15,370 | 0.09% | 2,949,261 |
| 2010-03-26 | 2010-03-24 | 6.831 | 434,340 | +6,587 | 0.09% | 2,967,148 |
| 2010-03-25 | 2010-03-23 | 6.922 | 427,753 | -3,294 | 0.09% | 2,961,112 |
| 2010-03-24 | 2010-03-22 | 7.014 | 431,047 | +18,115 | 0.09% | 3,023,177 |
| 2010-03-23 | 2010-03-19 | 7.196 | 412,932 | +10,430 | 0.08% | 2,971,350 |
| 2010-03-22 | 2010-03-18 | 7.196 | 402,502 | +12,626 | 0.08% | 2,896,298 |
| 2010-03-18 | 2010-03-16 | 7.287 | 389,876 | +5,489 | 0.08% | 2,840,957 |
| 2010-03-17 | 2010-03-15 | 7.378 | 384,387 | -4,392 | 0.08% | 2,835,972 |
| 2010-03-16 | 2010-03-12 | 7.287 | 388,779 | -16,468 | 0.08% | 2,832,963 |
| 2010-03-15 | 2010-03-11 | 7.105 | 405,247 | -6,806 | 0.08% | 2,879,139 |
| 2010-03-12 | 2010-03-10 | 7.287 | 412,053 | -1,098 | 0.08% | 3,002,557 |
| 2010-03-11 | 2010-03-09 | 7.014 | 413,151 | +3,842 | 0.08% | 2,897,662 |
| 2010-03-10 | 2010-03-08 | 7.105 | 409,309 | +2,745 | 0.08% | 2,907,998 |
| 2010-03-09 | 2010-03-05 | 7.196 | 406,564 | -1,098 | 0.08% | 2,925,527 |
| 2010-03-04 | 2010-03-02 | 7.287 | 407,662 | -10,430 | 0.08% | 2,970,560 |
| 2010-03-03 | 2010-03-01 | 7.469 | 418,092 | -4,391 | 0.09% | 3,122,726 |
| 2010-03-02 | 2010-02-26 | 7.469 | 422,483 | -3,843 | 0.09% | 3,155,522 |
| 2010-03-01 | 2010-02-25 | 7.196 | 426,326 | -19,213 | 0.09% | 3,067,730 |
| 2010-02-26 | 2010-02-24 | 7.105 | 445,539 | +8,234 | 0.09% | 3,165,399 |
| 2010-02-25 | 2010-02-23 | 7.014 | 437,305 | -5,489 | 0.09% | 3,067,067 |
| 2010-02-24 | 2010-02-22 | 7.014 | 442,794 | +13,724 | 0.09% | 3,105,565 |
| 2010-02-23 | 2010-02-19 | 6.922 | 429,070 | -40,073 | 0.09% | 2,970,229 |
| 2010-02-22 | 2010-02-18 | 6.831 | 469,143 | -3,842 | 0.10% | 3,204,901 |
| 2010-02-18 | 2010-02-12 | 7.014 | 472,985 | -549 | 0.10% | 3,317,311 |
| 2010-02-17 | 2010-02-11 | 6.740 | 473,534 | -7,136 | 0.10% | 3,191,766 |
| 2010-02-12 | 2010-02-10 | 6.467 | 480,670 | +6,587 | 0.10% | 3,108,519 |
| 2010-02-10 | 2010-02-08 | 6.558 | 474,083 | +32,387 | 0.10% | 3,109,102 |
| 2010-02-09 | 2010-02-05 | 5.921 | 441,696 | +10,430 | 0.09% | 2,615,080 |
| 2010-02-08 | 2010-02-04 | 6.194 | 431,266 | -3,294 | 0.09% | 2,671,175 |
| 2010-02-05 | 2010-02-03 | 6.194 | 434,560 | -3,293 | 0.09% | 2,691,577 |
| 2010-02-04 | 2010-02-02 | 6.285 | 437,853 | -9,881 | 0.09% | 2,751,855 |
| 2010-02-03 | 2010-02-01 | 6.012 | 447,734 | +16,468 | 0.09% | 2,691,610 |
| 2010-02-02 | 2010-01-29 | 6.649 | 431,266 | +13,174 | 0.09% | 2,867,585 |
| 2010-02-01 | 2010-01-28 | 7.105 | 418,092 | +1,098 | 0.09% | 2,970,398 |
| 2010-01-29 | 2010-01-27 | 7.196 | 416,994 | -19,213 | 0.09% | 3,000,579 |
| 2010-01-28 | 2010-01-26 | 7.196 | 436,207 | +2,745 | 0.09% | 3,138,831 |
| 2010-01-27 | 2010-01-25 | 7.560 | 433,462 | -6,587 | 0.09% | 3,277,006 |
| 2010-01-26 | 2010-01-22 | 7.469 | 440,049 | -13,175 | 0.09% | 3,286,723 |
| 2010-01-25 | 2010-01-21 | 7.742 | 453,224 | -11,527 | 0.09% | 3,508,973 |
| 2010-01-22 | 2010-01-20 | 7.924 | 464,751 | +21,408 | 0.10% | 3,682,881 |
| 2010-01-21 | 2010-01-19 | 7.924 | 443,343 | +4,941 | 0.09% | 3,513,236 |
| 2010-01-20 | 2010-01-18 | 7.924 | 438,402 | -8,234 | 0.09% | 3,474,081 |
| 2010-01-19 | 2010-01-15 | 7.924 | 446,636 | +4,391 | 0.09% | 3,539,331 |
| 2010-01-18 | 2010-01-14 | 8.016 | 442,245 | +21,409 | 0.09% | 3,544,817 |
| 2010-01-14 | 2010-01-12 | 8.107 | 420,836 | +9,331 | 0.09% | 3,411,545 |
| 2010-01-13 | 2010-01-11 | 8.016 | 411,505 | -6,587 | 0.08% | 3,298,420 |
| 2010-01-12 | 2010-01-08 | 8.198 | 418,092 | +13,175 | 0.09% | 3,427,382 |
| 2010-01-11 | 2010-01-07 | 8.471 | 404,917 | +4,391 | 0.08% | 3,430,024 |
| 2010-01-08 | 2010-01-06 | 8.107 | 400,526 | +2,745 | 0.08% | 3,246,900 |
| 2010-01-04 | 2009-12-29 | 8.016 | 397,781 | -14,272 | 0.08% | 3,188,415 |
| 2009-12-30 | 2009-12-28 | 7.469 | 412,053 | +4,391 | 0.08% | 3,077,621 |
| 2009-12-29 | 2009-12-24 | 7.651 | 407,662 | -7,136 | 0.08% | 3,119,088 |
| 2009-12-23 | 2009-12-21 | 7.560 | 414,798 | +19,213 | 0.09% | 3,135,905 |
| 2009-12-22 | 2009-12-18 | 7.560 | 395,585 | +2,744 | 0.08% | 2,990,653 |
| 2009-12-21 | 2009-12-17 | 7.742 | 392,841 | -13,174 | 0.08% | 3,041,472 |
| 2009-12-18 | 2009-12-16 | 7.833 | 406,015 | -25,800 | 0.08% | 3,180,451 |
| 2009-12-17 | 2009-12-15 | 8.289 | 431,815 | -3,294 | 0.09% | 3,579,211 |
| 2009-12-16 | 2009-12-14 | 8.471 | 435,109 | -4,940 | 0.09% | 3,685,778 |
| 2009-12-15 | 2009-12-11 | 8.380 | 440,049 | -26,898 | 0.09% | 3,687,542 |
| 2009-12-14 | 2009-12-10 | 8.835 | 466,947 | +45,562 | 0.10% | 4,125,603 |
| 2009-12-11 | 2009-12-09 | 9.473 | 421,385 | -7,685 | 0.09% | 3,991,725 |
| 2009-12-10 | 2009-12-08 | 10.202 | 429,070 | +25,251 | 0.09% | 4,377,179 |
| 2009-12-09 | 2009-12-07 | 10.019 | 403,819 | +40,072 | 0.08% | 4,046,016 |
| 2009-12-08 | 2009-12-04 | 9.291 | 363,747 | -23,055 | 0.07% | 3,379,463 |
| 2009-12-07 | 2009-12-03 | 8.107 | 386,802 | -24,703 | 0.08% | 3,135,645 |
| 2009-12-04 | 2009-12-02 | 7.924 | 411,505 | +8,783 | 0.08% | 3,260,938 |
| 2009-12-03 | 2009-12-01 | 8.107 | 402,722 | +7,686 | 0.08% | 3,264,702 |
| 2009-12-02 | 2009-11-30 | 8.107 | 395,036 | -3,843 | 0.08% | 3,202,395 |
| 2009-12-01 | 2009-11-27 | 7.833 | 398,879 | -6,587 | 0.08% | 3,124,552 |
| 2009-11-30 | 2009-11-26 | 8.198 | 405,466 | -16,468 | 0.08% | 3,323,878 |
| 2009-11-27 | 2009-11-25 | 8.016 | 421,934 | +20,310 | 0.09% | 3,382,014 |
| 2009-11-25 | 2009-11-23 | 7.833 | 401,624 | -43,915 | 0.08% | 3,146,055 |
| 2009-11-23 | 2009-11-19 | 7.287 | 445,539 | +13,724 | 0.09% | 3,246,563 |
| 2009-11-20 | 2009-11-18 | 7.287 | 431,815 | +9,881 | 0.09% | 3,146,559 |
| 2009-11-19 | 2009-11-17 | 7.378 | 421,934 | +1,098 | 0.09% | 3,112,990 |
| 2009-11-16 | 2009-11-12 | 7.560 | 420,836 | +17,566 | 0.09% | 3,181,553 |
| 2009-11-13 | 2009-11-11 | 7.560 | 403,270 | +2,744 | 0.08% | 3,048,752 |
| 2009-11-12 | 2009-11-10 | 7.742 | 400,526 | +12,626 | 0.08% | 3,100,972 |
| 2009-11-11 | 2009-11-09 | 7.651 | 387,900 | +4,391 | 0.08% | 2,967,886 |
| 2009-11-10 | 2009-11-06 | 7.287 | 383,509 | -17,566 | 0.08% | 2,794,562 |
| 2009-11-09 | 2009-11-05 | 7.196 | 401,075 | +10,979 | 0.08% | 2,886,030 |
| 2009-11-06 | 2009-11-04 | 7.287 | 390,096 | -5,489 | 0.08% | 2,842,560 |
| 2009-11-05 | 2009-11-03 | 7.287 | 395,585 | +5,489 | 0.08% | 2,882,557 |
| 2009-11-04 | 2009-11-02 | 7.196 | 390,096 | -8,783 | 0.08% | 2,807,028 |
| 2009-11-03 | 2009-10-30 | 7.287 | 398,879 | -9,881 | 0.08% | 2,906,560 |
| 2009-11-02 | 2009-10-29 | 7.196 | 408,760 | +15,370 | 0.08% | 2,941,329 |
| 2009-10-30 | 2009-10-28 | 7.378 | 393,390 | -5,489 | 0.08% | 2,902,395 |
| 2009-10-29 | 2009-10-27 | 7.378 | 398,879 | -2,196 | 0.08% | 2,942,892 |
| 2009-10-28 | 2009-10-23 | 7.560 | 401,075 | -65,872 | 0.08% | 3,032,158 |
| 2009-10-27 | 2009-10-22 | 7.560 | 466,947 | +9,881 | 0.10% | 3,530,156 |
| 2009-10-23 | 2009-10-21 | 7.651 | 457,066 | +58,187 | 0.09% | 3,497,086 |
| 2009-10-22 | 2009-10-20 | 7.378 | 398,879 | -13,174 | 0.08% | 2,942,892 |
| 2009-10-21 | 2009-10-19 | 7.378 | 412,053 | -3,843 | 0.08% | 3,040,089 |
| 2009-10-20 | 2009-10-16 | 7.560 | 415,896 | +19,213 | 0.09% | 3,144,206 |
| 2009-10-19 | 2009-10-15 | 7.560 | 396,683 | -10,430 | 0.08% | 2,998,954 |
| 2009-10-16 | 2009-10-14 | 7.196 | 407,113 | +1,098 | 0.08% | 2,929,478 |
| 2009-10-15 | 2009-10-13 | 7.378 | 406,015 | -7,136 | 0.08% | 2,995,541 |
| 2009-10-14 | 2009-10-12 | 7.287 | 413,151 | -1,647 | 0.08% | 3,010,558 |
| 2009-10-13 | 2009-10-09 | 7.287 | 414,798 | +16,468 | 0.09% | 3,022,559 |
| 2009-10-12 | 2009-10-08 | 7.378 | 398,330 | -7,136 | 0.08% | 2,938,842 |
| 2009-10-09 | 2009-10-07 | 7.378 | 405,466 | +5,489 | 0.08% | 2,991,490 |
| 2009-10-08 | 2009-10-06 | 7.469 | 399,977 | -5,489 | 0.08% | 2,987,425 |
| 2009-10-07 | 2009-10-05 | 7.287 | 405,466 | -2,196 | 0.08% | 2,954,558 |
| 2009-10-06 | 2009-10-02 | 7.287 | 407,662 | -24,702 | 0.08% | 2,970,560 |
| 2009-10-05 | 2009-09-30 | 7.287 | 432,364 | -7,136 | 0.09% | 3,150,559 |
| 2009-10-02 | 2009-09-29 | 7.378 | 439,500 | +1,647 | 0.09% | 3,242,590 |
| 2009-09-30 | 2009-09-28 | 7.378 | 437,853 | -1,098 | 0.09% | 3,230,439 |
| 2009-09-29 | 2009-09-25 | 7.469 | 438,951 | -1,647 | 0.09% | 3,278,522 |
| 2009-09-28 | 2009-09-24 | 7.469 | 440,598 | +3,293 | 0.09% | 3,290,823 |
| 2009-09-24 | 2009-09-22 | 7.833 | 437,305 | +19,213 | 0.09% | 3,425,556 |
| 2009-09-23 | 2009-09-21 | 8.016 | 418,092 | +10,430 | 0.09% | 3,351,218 |
| 2009-09-22 | 2009-09-18 | 8.016 | 407,662 | -9,332 | 0.08% | 3,267,616 |
| 2009-09-21 | 2009-09-17 | 7.833 | 416,994 | +11,308 | 0.09% | 3,266,453 |
| 2009-09-18 | 2009-09-16 | 8.107 | 405,686 | -39,523 | 0.08% | 3,288,730 |
| 2009-09-17 | 2009-09-15 | 7.833 | 445,209 | -2,525 | 0.09% | 3,487,470 |
| 2009-09-16 | 2009-09-14 | 7.742 | 447,734 | +7,685 | 0.09% | 3,466,468 |
| 2009-09-15 | 2009-09-11 | 8.016 | 440,049 | +10,979 | 0.09% | 3,527,214 |
| 2009-09-14 | 2009-09-10 | 8.198 | 429,070 | +10,978 | 0.09% | 3,517,376 |
| 2009-09-11 | 2009-09-09 | 8.198 | 418,092 | +14,273 | 0.09% | 3,427,382 |
| 2009-09-10 | 2009-09-08 | 8.744 | 403,819 | -24,703 | 0.08% | 3,531,068 |
| 2009-09-09 | 2009-09-07 | 7.287 | 428,522 | -1,646 | 0.09% | 3,122,563 |
| 2009-09-08 | 2009-09-04 | 7.378 | 430,168 | -549 | 0.09% | 3,173,739 |
| 2009-09-04 | 2009-09-02 | 7.196 | 430,717 | -5,490 | 0.09% | 3,099,326 |
| 2009-09-03 | 2009-09-01 | 7.105 | 436,207 | -12,625 | 0.09% | 3,099,099 |
| 2009-09-02 | 2009-08-31 | 7.469 | 448,832 | -10,430 | 0.09% | 3,352,323 |
| 2009-09-01 | 2009-08-28 | 7.378 | 459,262 | -17,017 | 0.09% | 3,388,392 |
| 2009-08-31 | 2009-08-27 | 7.833 | 476,279 | -7,136 | 0.11% | 3,730,852 |
| 2009-08-28 | 2009-08-26 | 7.378 | 483,415 | +7,136 | 0.11% | 3,566,591 |
| 2009-08-27 | 2009-08-25 | 8.107 | 476,279 | +10,430 | 0.11% | 3,860,998 |
| 2009-08-26 | 2009-08-24 | 8.562 | 465,849 | -39,524 | 0.11% | 3,988,606 |
| 2009-08-18 | 2009-08-14 | 8.016 | 505,373 | +58,737 | 0.11% | 4,050,819 |
| 2009-08-17 | 2009-08-13 | 8.289 | 446,636 | -2,196 | 0.10% | 3,702,058 |
| 2009-08-14 | 2009-08-12 | 8.016 | 448,832 | -40,073 | 0.10% | 3,597,615 |
| 2009-08-13 | 2009-08-11 | 7.924 | 488,905 | -14,821 | 0.11% | 3,874,288 |
| 2009-08-12 | 2009-08-10 | 8.744 | 503,726 | -19,213 | 0.11% | 4,404,674 |
| 2009-08-11 | 2009-08-07 | 6.376 | 522,939 | +57,090 | 0.12% | 3,334,243 |
| 2009-08-10 | 2009-08-06 | 8.835 | 465,849 | -49,404 | 0.11% | 4,115,902 |
| 2009-08-07 | 2009-08-05 | 9.655 | 515,253 | +18,663 | 0.12% | 4,974,788 |
| 2009-08-06 | 2009-08-04 | 10.202 | 496,590 | +17,566 | 0.11% | 5,065,988 |
| 2009-08-05 | 2009-08-03 | 9.837 | 479,024 | +28,216 | 0.11% | 4,712,259 |
| 2009-08-04 | 2009-07-31 | 11.477 | 450,808 | +7,136 | 0.10% | 5,173,808 |
| 2009-08-03 | 2009-07-30 | 12.023 | 443,672 | +34,583 | 0.10% | 5,334,382 |
| 2009-07-31 | 2009-07-29 | 10.384 | 409,089 | +2,196 | 0.09% | 4,247,866 |
| 2009-07-30 | 2009-07-28 | 9.837 | 406,893 | +12,076 | 0.09% | 4,002,692 |
| 2009-07-29 | 2009-07-27 | 9.109 | 394,817 | +86,732 | 0.09% | 3,596,201 |
| 2009-07-28 | 2009-07-24 | 8.289 | 308,085 | -8,234 | 0.07% | 2,553,643 |
| 2009-07-27 | 2009-07-23 | 7.924 | 316,319 | +43,366 | 0.07% | 2,506,644 |
| 2009-07-24 | 2009-07-22 | 8.107 | 272,953 | +59,834 | 0.06% | 2,212,718 |
| 2009-07-23 | 2009-07-21 | 6.922 | 213,119 | -60,932 | 0.05% | 1,475,312 |
| 2009-07-22 | 2009-07-20 | 6.922 | 274,051 | +4,941 | 0.06% | 1,897,113 |
| 2009-07-21 | 2009-07-17 | 7.105 | 269,110 | -46,660 | 0.06% | 1,911,933 |
| 2009-07-20 | 2009-07-16 | 6.922 | 315,770 | -36,779 | 0.07% | 2,185,912 |
| 2009-07-17 | 2009-07-15 | 7.105 | 352,549 | +15,919 | 0.08% | 2,504,738 |
| 2009-07-16 | 2009-07-14 | 7.014 | 336,630 | +103,200 | 0.08% | 2,360,977 |
| 2009-07-15 | 2009-07-13 | 6.376 | 233,430 | +25,251 | 0.05% | 1,488,342 |
| 2009-07-14 | 2009-07-10 | 5.647 | 208,179 | +63,677 | 0.05% | 1,175,647 |
| 2009-07-13 | 2009-07-09 | 5.647 | 144,502 | -67,519 | 0.03% | 816,044 |
| 2009-07-10 | 2009-07-08 | 5.829 | 212,021 | -24,702 | 0.05% | 1,235,967 |
| 2009-07-09 | 2009-07-07 | 5.374 | 236,723 | +68,617 | 0.05% | 1,272,157 |
| 2009-07-08 | 2009-07-06 | 4.645 | 168,106 | -15,370 | 0.04% | 780,911 |
| 2009-07-07 | 2009-07-03 | 4.645 | 183,476 | -2,745 | 0.04% | 852,310 |
| 2009-07-06 | 2009-07-02 | 4.645 | 186,221 | +45,013 | 0.04% | 865,062 |
| 2009-07-03 | 2009-06-30 | 4.736 | 141,208 | -29,643 | 0.03% | 668,822 |
| 2009-07-02 | 2009-06-29 | 4.736 | 170,851 | +6,038 | 0.04% | 809,225 |
| 2009-06-30 | 2009-06-26 | 4.536 | 164,813 | -5,489 | 0.04% | 747,599 |
| 2009-06-29 | 2009-06-25 | 4.554 | 170,302 | +20,860 | 0.04% | 775,600 |
| 2009-06-26 | 2009-06-24 | 4.554 | 149,442 | +9,880 | 0.03% | 680,598 |
| 2009-06-25 | 2009-06-23 | 4.554 | 139,562 | +17,566 | 0.03% | 635,602 |
| 2009-06-24 | 2009-06-22 | 4.736 | 121,996 | -135,038 | 0.03% | 577,826 |
| 2009-06-23 | 2009-06-19 | 4.317 | 257,034 | +141,626 | 0.06% | 1,109,729 |
| 2009-06-22 | 2009-06-18 | 3.844 | 115,408 | -34,034 | 0.03% | 443,605 |
| 2009-06-19 | 2009-06-17 | 3.461 | 149,442 | +2,744 | 0.03% | 517,255 |
| 2009-06-18 | 2009-06-16 | 3.589 | 146,698 | -223,417 | 0.03% | 526,464 |
| 2009-06-17 | 2009-06-15 | 3.734 | 370,115 | +209,145 | 0.08% | 1,382,193 |
| 2009-06-16 | 2009-06-12 | 3.279 | 160,970 | -12,077 | 0.04% | 527,832 |
| 2009-06-12 | 2009-06-10 | 2.878 | 173,047 | -1,646 | 0.04% | 498,080 |
| 2009-06-11 | 2009-06-09 | 2.969 | 174,693 | -10,979 | 0.04% | 518,730 |
| 2009-06-10 | 2009-06-08 | 3.060 | 185,672 | +7,136 | 0.04% | 568,243 |
| 2009-06-05 | 2009-06-03 | 3.006 | 178,536 | -85,085 | 0.04% | 536,646 |
| 2009-06-04 | 2009-06-02 | 2.842 | 263,621 | +93,319 | 0.06% | 749,174 |
| 2009-06-03 | 2009-06-01 | 2.915 | 170,302 | -43,366 | 0.04% | 496,384 |
| 2009-06-02 | 2009-05-29 | 2.641 | 213,668 | +21,958 | 0.05% | 564,398 |
| 2009-06-01 | 2009-05-27 | 2.623 | 191,710 | -21,958 | 0.04% | 502,904 |
| 2009-05-29 | 2009-05-26 | 2.514 | 213,668 | +3,294 | 0.05% | 537,151 |
| 2009-05-27 | 2009-05-25 | 2.714 | 210,374 | +8,234 | 0.05% | 571,027 |
| 2009-05-26 | 2009-05-22 | 3.188 | 202,140 | -5,490 | 0.05% | 644,419 |
| 2009-05-22 | 2009-05-20 | 3.388 | 207,630 | -6,587 | 0.05% | 703,528 |
| 2009-05-21 | 2009-05-19 | 3.297 | 214,217 | -2,745 | 0.05% | 706,335 |
| 2009-05-20 | 2009-05-18 | 3.388 | 216,962 | +32,388 | 0.05% | 735,148 |
| 2009-05-19 | 2009-05-15 | 3.097 | 184,574 | -5,490 | 0.04% | 571,607 |
| 2009-05-18 | 2009-05-14 | 2.332 | 190,064 | -87,281 | 0.04% | 443,188 |
| 2009-05-14 | 2009-05-12 | 2.168 | 277,345 | +4,392 | 0.06% | 601,237 |
| 2009-05-13 | 2009-05-11 | 2.113 | 272,953 | +45,562 | 0.06% | 576,798 |
| 2009-05-12 | 2009-05-08 | 1.986 | 227,391 | -14,273 | 0.05% | 451,521 |
| 2009-05-11 | 2009-05-07 | 1.512 | 241,664 | +15,919 | 0.05% | 365,400 |
| 2009-05-08 | 2009-05-06 | 1.512 | 225,745 | +26,349 | 0.05% | 341,330 |
| 2009-05-07 | 2009-05-05 | 1.403 | 199,396 | +5,490 | 0.04% | 279,695 |
| 2009-05-06 | 2009-05-04 | 1.403 | 193,906 | -5,490 | 0.04% | 271,995 |
| 2009-04-30 | 2009-04-28 | 1.366 | 199,396 | -12,625 | 0.04% | 272,431 |
| 2009-04-29 | 2009-04-27 | 1.384 | 212,021 | -27,447 | 0.05% | 293,542 |
| 2009-04-28 | 2009-04-24 | 1.530 | 239,468 | +13,723 | 0.05% | 366,442 |
| 2009-04-27 | 2009-04-23 | 1.530 | 225,745 | +10,979 | 0.05% | 345,442 |
| 2009-04-23 | 2009-04-21 | 1.421 | 214,766 | -5,489 | 0.05% | 305,168 |
| 2009-04-22 | 2009-04-20 | 1.548 | 220,255 | +30,191 | 0.05% | 341,054 |
| 2009-04-21 | 2009-04-17 | 1.093 | 190,064 | +16,468 | 0.04% | 207,744 |
| 2009-04-16 | 2009-04-14 | 1.057 | 173,596 | -8,234 | 0.04% | 183,420 |
| 2009-04-09 | 2009-04-07 | 1.075 | 181,830 | +8,234 | 0.04% | 195,432 |
| 2009-04-06 | 2009-04-02 | 1.093 | 173,596 | -6,587 | 0.04% | 189,744 |
| 2009-04-03 | 2009-04-01 | 1.093 | 180,183 | +10,979 | 0.04% | 196,944 |
| 2009-02-10 | 2009-02-06 | 1.221 | 169,204 | -3,294 | 0.04% | 206,521 |
| 2008-12-10 | 2008-12-08 | 1.184 | 172,498 | -5,489 | 0.04% | 204,256 |
| 2008-12-09 | 2008-12-05 | 1.275 | 177,987 | -6,587 | 0.04% | 226,968 |
| 2008-10-30 | 2008-10-28 | 0.911 | 184,574 | -8,234 | 0.04% | 168,120 |
| 2008-09-16 | 2008-09-11 | 2.004 | 192,808 | -549 | 0.04% | 386,363 |
| 2008-09-12 | 2008-09-10 | 2.059 | 193,357 | +11,527 | 0.04% | 398,031 |
| 2008-09-11 | 2008-09-09 | 2.131 | 181,830 | +4,392 | 0.04% | 387,552 |
| 2008-09-10 | 2008-09-08 | 2.186 | 177,438 | -5,489 | 0.04% | 387,888 |
| 2008-09-09 | 2008-09-05 | 2.095 | 182,927 | +5,489 | 0.04% | 383,225 |
| 2008-09-02 | 2008-08-29 | 2.332 | 177,438 | -10,979 | 0.04% | 413,747 |
| 2008-08-28 | 2008-08-26 | 2.186 | 188,417 | -10,979 | 0.04% | 411,888 |
| 2008-08-26 | 2008-08-21 | 2.186 | 199,396 | -15,919 | 0.04% | 435,889 |
| 2008-08-21 | 2008-08-19 | 2.222 | 215,315 | +5,490 | 0.05% | 478,533 |
| 2008-08-20 | 2008-08-18 | 2.186 | 209,825 | -2,745 | 0.05% | 458,687 |
| 2008-08-14 | 2008-08-12 | 2.332 | 212,570 | -6,587 | 0.05% | 495,667 |
| 2008-08-13 | 2008-08-11 | 2.459 | 219,157 | +35,132 | 0.05% | 538,973 |
| 2008-08-12 | 2008-08-08 | 2.714 | 184,025 | -549 | 0.04% | 499,507 |
| 2008-08-11 | 2008-08-07 | 2.714 | 184,574 | +2,744 | 0.04% | 500,997 |
| 2008-08-08 | 2008-08-05 | 2.587 | 181,830 | +22,507 | 0.04% | 470,362 |
| 2008-08-07 | 2008-08-04 | 2.314 | 159,323 | +25,800 | 0.04% | 368,604 |
| 2008-08-05 | 2008-08-01 | 2.186 | 133,523 | -10,979 | 0.03% | 291,887 |
| 2008-08-04 | 2008-07-31 | 2.186 | 144,502 | +23,055 | 0.03% | 315,888 |
| 2008-08-01 | 2008-07-30 | 2.168 | 121,447 | +20,860 | 0.03% | 263,276 |
| 2008-07-31 | 2008-07-29 | 2.915 | 100,587 | +68,617 | 0.02% | 293,184 |
| 2008-07-30 | 2008-07-28 | 3.443 | 31,970 | +2,745 | 0.01% | 110,073 |
| 2007-06-26 | 2007-06-22 | 29,225 | 0.16% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy