History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 177,566 | +0 | 0.02% | 14,205 |
| 2025-10-13 | 2025-10-09 | 0.083 | 177,566 | +0 | 0.02% | 14,738 |
| 2025-10-10 | 2025-10-08 | 0.087 | 177,566 | +0 | 0.02% | 15,448 |
| 2025-10-09 | 2025-10-06 | 0.082 | 177,566 | +0 | 0.02% | 14,560 |
| 2025-10-08 | 2025-10-03 | 0.082 | 177,566 | +0 | 0.02% | 14,560 |
| 2025-10-06 | 2025-10-02 | 0.082 | 177,566 | +0 | 0.02% | 14,560 |
| 2025-10-03 | 2025-09-30 | 0.082 | 177,566 | +0 | 0.02% | 14,560 |
| 2025-10-02 | 2025-09-29 | 0.081 | 177,566 | +0 | 0.02% | 14,383 |
| 2025-09-30 | 2025-09-26 | 0.078 | 177,566 | +0 | 0.02% | 13,850 |
| 2025-09-29 | 2025-09-25 | 0.076 | 177,566 | +0 | 0.02% | 13,495 |
| 2025-09-26 | 2025-09-24 | 0.077 | 177,566 | +0 | 0.02% | 13,673 |
| 2025-09-25 | 2025-09-23 | 0.077 | 177,566 | +0 | 0.02% | 13,673 |
| 2025-09-24 | 2025-09-22 | 0.081 | 177,566 | +0 | 0.02% | 14,383 |
| 2025-09-23 | 2025-09-19 | 0.081 | 177,566 | +0 | 0.02% | 14,383 |
| 2025-09-22 | 2025-09-18 | 0.081 | 177,566 | +0 | 0.02% | 14,383 |
| 2025-09-19 | 2025-09-17 | 0.080 | 177,566 | +0 | 0.02% | 14,205 |
| 2025-09-18 | 2025-09-16 | 0.080 | 177,566 | +0 | 0.02% | 14,205 |
| 2025-09-17 | 2025-09-15 | 0.080 | 177,566 | +0 | 0.02% | 14,205 |
| 2025-09-16 | 2025-09-12 | 0.080 | 177,566 | +0 | 0.02% | 14,205 |
| 2025-09-15 | 2025-09-11 | 0.081 | 177,566 | +0 | 0.02% | 14,383 |
| 2025-09-12 | 2025-09-10 | 0.081 | 177,566 | +0 | 0.02% | 14,383 |
| 2025-09-11 | 2025-09-09 | 0.081 | 177,566 | +0 | 0.02% | 14,383 |
| 2025-09-10 | 2025-09-08 | 0.081 | 177,566 | +0 | 0.02% | 14,383 |
| 2025-09-09 | 2025-09-05 | 0.081 | 177,566 | +0 | 0.02% | 14,383 |
| 2025-09-08 | 2025-09-04 | 0.081 | 177,566 | +0 | 0.02% | 14,383 |
| 2025-09-05 | 2025-09-03 | 0.081 | 177,566 | +0 | 0.02% | 14,383 |
| 2025-09-04 | 2025-09-02 | 0.080 | 177,566 | +0 | 0.02% | 14,205 |
| 2025-09-03 | 2025-09-01 | 0.075 | 177,566 | +0 | 0.02% | 13,317 |
| 2025-09-02 | 2025-08-29 | 0.081 | 177,566 | +0 | 0.02% | 14,383 |
| 2025-09-01 | 2025-08-28 | 0.081 | 177,566 | +0 | 0.02% | 14,383 |
| 2025-08-29 | 2025-08-27 | 0.081 | 177,566 | +0 | 0.02% | 14,383 |
| 2025-08-28 | 2025-08-26 | 0.080 | 177,566 | +0 | 0.02% | 14,205 |
| 2025-08-27 | 2025-08-25 | 0.075 | 177,566 | +0 | 0.02% | 13,317 |
| 2025-08-26 | 2025-08-22 | 0.075 | 177,566 | +0 | 0.02% | 13,317 |
| 2025-08-25 | 2025-08-21 | 0.075 | 177,566 | +0 | 0.02% | 13,317 |
| 2025-08-22 | 2025-08-20 | 0.075 | 177,566 | +0 | 0.02% | 13,317 |
| 2025-08-21 | 2025-08-19 | 0.079 | 177,566 | +0 | 0.02% | 14,028 |
| 2025-08-20 | 2025-08-18 | 0.078 | 177,566 | +0 | 0.02% | 13,850 |
| 2025-08-19 | 2025-08-15 | 0.080 | 177,566 | +0 | 0.02% | 14,205 |
| 2025-08-18 | 2025-08-14 | 0.076 | 177,566 | +0 | 0.02% | 13,495 |
| 2025-08-15 | 2025-08-13 | 0.081 | 177,566 | +0 | 0.02% | 14,383 |
| 2025-08-14 | 2025-08-12 | 0.073 | 177,566 | +0 | 0.02% | 12,962 |
| 2025-08-13 | 2025-08-11 | 0.073 | 177,566 | +0 | 0.02% | 12,962 |
| 2025-08-12 | 2025-08-08 | 0.076 | 177,566 | +0 | 0.02% | 13,495 |
| 2025-08-11 | 2025-08-07 | 0.074 | 177,566 | +0 | 0.02% | 13,140 |
| 2025-08-08 | 2025-08-06 | 0.074 | 177,566 | +0 | 0.02% | 13,140 |
| 2025-08-07 | 2025-08-05 | 0.078 | 177,566 | +0 | 0.02% | 13,850 |
| 2025-08-06 | 2025-08-04 | 0.078 | 177,566 | +0 | 0.02% | 13,850 |
| 2025-08-05 | 2025-08-01 | 0.078 | 177,566 | +0 | 0.02% | 13,850 |
| 2025-08-04 | 2025-07-31 | 0.078 | 177,566 | +0 | 0.02% | 13,850 |
| 2025-08-01 | 2025-07-30 | 0.077 | 177,566 | +0 | 0.02% | 13,673 |
| 2025-07-31 | 2025-07-29 | 0.074 | 177,566 | +0 | 0.02% | 13,140 |
| 2025-07-30 | 2025-07-28 | 0.080 | 177,566 | +0 | 0.02% | 14,205 |
| 2025-07-29 | 2025-07-25 | 0.071 | 177,566 | +0 | 0.02% | 12,607 |
| 2025-07-28 | 2025-07-24 | 0.070 | 177,566 | +0 | 0.02% | 12,430 |
| 2025-07-25 | 2025-07-23 | 0.070 | 177,566 | +0 | 0.02% | 12,430 |
| 2025-07-24 | 2025-07-22 | 0.068 | 177,566 | +0 | 0.02% | 12,074 |
| 2025-07-23 | 2025-07-21 | 0.074 | 177,566 | +0 | 0.02% | 13,140 |
| 2025-07-22 | 2025-07-18 | 0.074 | 177,566 | +0 | 0.02% | 13,140 |
| 2025-07-21 | 2025-07-17 | 0.074 | 177,566 | +0 | 0.02% | 13,140 |
| 2025-07-18 | 2025-07-16 | 0.068 | 177,566 | +0 | 0.02% | 12,074 |
| 2025-07-17 | 2025-07-15 | 0.070 | 177,566 | +0 | 0.02% | 12,430 |
| 2025-07-16 | 2025-07-14 | 0.070 | 177,566 | +0 | 0.02% | 12,430 |
| 2025-07-15 | 2025-07-11 | 0.070 | 177,566 | +0 | 0.02% | 12,430 |
| 2025-07-14 | 2025-07-10 | 0.065 | 177,566 | +0 | 0.02% | 11,542 |
| 2025-07-11 | 2025-07-09 | 0.065 | 177,566 | +0 | 0.02% | 11,542 |
| 2025-07-10 | 2025-07-08 | 0.065 | 177,566 | +0 | 0.02% | 11,542 |
| 2025-07-09 | 2025-07-07 | 0.064 | 177,566 | +0 | 0.02% | 11,364 |
| 2025-07-08 | 2025-07-04 | 0.064 | 177,566 | +0 | 0.02% | 11,364 |
| 2025-07-07 | 2025-07-03 | 0.065 | 177,566 | +0 | 0.02% | 11,542 |
| 2025-07-04 | 2025-07-02 | 0.065 | 177,566 | +0 | 0.02% | 11,542 |
| 2025-07-03 | 2025-06-30 | 0.065 | 177,566 | +0 | 0.02% | 11,542 |
| 2025-07-02 | 2025-06-27 | 0.065 | 177,566 | +0 | 0.02% | 11,542 |
| 2025-06-30 | 2025-06-26 | 0.065 | 177,566 | +0 | 0.02% | 11,542 |
| 2025-06-27 | 2025-06-25 | 0.065 | 177,566 | +0 | 0.02% | 11,542 |
| 2025-06-26 | 2025-06-24 | 0.065 | 177,566 | +0 | 0.02% | 11,542 |
| 2025-06-25 | 2025-06-23 | 0.065 | 177,566 | +0 | 0.02% | 11,542 |
| 2025-06-24 | 2025-06-20 | 0.065 | 177,566 | +0 | 0.02% | 11,542 |
| 2025-06-23 | 2025-06-19 | 0.065 | 177,566 | +0 | 0.02% | 11,542 |
| 2025-06-20 | 2025-06-18 | 0.070 | 177,566 | +0 | 0.02% | 12,430 |
| 2025-06-19 | 2025-06-17 | 0.070 | 177,566 | +0 | 0.02% | 12,430 |
| 2025-06-18 | 2025-06-16 | 0.070 | 177,566 | +0 | 0.02% | 12,430 |
| 2025-06-17 | 2025-06-13 | 0.070 | 177,566 | +0 | 0.02% | 12,430 |
| 2025-06-16 | 2025-06-12 | 0.064 | 177,566 | +0 | 0.02% | 11,364 |
| 2025-06-13 | 2025-06-11 | 0.064 | 177,566 | +0 | 0.02% | 11,364 |
| 2025-06-12 | 2025-06-10 | 0.064 | 177,566 | +0 | 0.02% | 11,364 |
| 2025-06-11 | 2025-06-09 | 0.068 | 177,566 | +0 | 0.02% | 12,074 |
| 2025-06-10 | 2025-06-06 | 0.068 | 177,566 | +0 | 0.02% | 12,074 |
| 2025-06-09 | 2025-06-05 | 0.068 | 177,566 | +0 | 0.02% | 12,074 |
| 2025-06-06 | 2025-06-04 | 0.068 | 177,566 | +0 | 0.02% | 12,074 |
| 2025-06-05 | 2025-06-03 | 0.068 | 177,566 | +0 | 0.02% | 12,074 |
| 2025-06-04 | 2025-06-02 | 0.065 | 177,566 | +0 | 0.02% | 11,542 |
| 2025-06-03 | 2025-05-30 | 0.063 | 177,566 | +0 | 0.02% | 11,187 |
| 2025-06-02 | 2025-05-29 | 0.060 | 177,566 | +0 | 0.02% | 10,654 |
| 2025-05-30 | 2025-05-28 | 0.060 | 177,566 | +0 | 0.02% | 10,654 |
| 2025-05-29 | 2025-05-27 | 0.061 | 177,566 | +0 | 0.02% | 10,832 |
| 2025-05-28 | 2025-05-26 | 0.065 | 177,566 | +0 | 0.02% | 11,542 |
| 2025-05-27 | 2025-05-23 | 0.069 | 177,566 | +0 | 0.02% | 12,252 |
| 2025-05-26 | 2025-05-22 | 0.069 | 177,566 | +0 | 0.02% | 12,252 |
| 2025-05-23 | 2025-05-21 | 0.063 | 177,566 | +0 | 0.02% | 11,187 |
| 2025-05-22 | 2025-05-20 | 0.064 | 177,566 | +0 | 0.02% | 11,364 |
| 2025-05-21 | 2025-05-19 | 0.069 | 177,566 | +0 | 0.02% | 12,252 |
| 2025-05-20 | 2025-05-16 | 0.069 | 177,566 | +0 | 0.02% | 12,252 |
| 2025-05-19 | 2025-05-15 | 0.069 | 177,566 | +0 | 0.02% | 12,252 |
| 2025-05-16 | 2025-05-14 | 0.069 | 177,566 | +0 | 0.02% | 12,252 |
| 2025-05-15 | 2025-05-13 | 0.069 | 177,566 | +0 | 0.02% | 12,252 |
| 2025-05-14 | 2025-05-12 | 0.069 | 177,566 | +0 | 0.02% | 12,252 |
| 2025-05-13 | 2025-05-09 | 0.069 | 177,566 | +0 | 0.02% | 12,252 |
| 2025-05-12 | 2025-05-08 | 0.069 | 177,566 | +0 | 0.02% | 12,252 |
| 2025-05-09 | 2025-05-07 | 0.069 | 177,566 | +0 | 0.02% | 12,252 |
| 2025-05-08 | 2025-05-06 | 0.064 | 177,566 | +0 | 0.02% | 11,364 |
| 2025-05-07 | 2025-05-02 | 0.070 | 177,566 | +0 | 0.02% | 12,430 |
| 2025-05-06 | 2025-04-30 | 0.070 | 177,566 | +0 | 0.02% | 12,430 |
| 2025-05-02 | 2025-04-29 | 0.070 | 177,566 | +0 | 0.02% | 12,430 |
| 2025-04-30 | 2025-04-28 | 0.070 | 177,566 | +0 | 0.02% | 12,430 |
| 2025-04-29 | 2025-04-25 | 0.070 | 177,566 | +0 | 0.02% | 12,430 |
| 2025-04-28 | 2025-04-24 | 0.070 | 177,566 | +0 | 0.02% | 12,430 |
| 2025-04-25 | 2025-04-23 | 0.071 | 177,566 | +0 | 0.02% | 12,607 |
| 2025-04-24 | 2025-04-22 | 0.071 | 177,566 | +0 | 0.02% | 12,607 |
| 2025-04-23 | 2025-04-17 | 0.071 | 177,566 | +0 | 0.02% | 12,607 |
| 2025-04-22 | 2025-04-16 | 0.062 | 177,566 | +0 | 0.02% | 11,009 |
| 2025-04-17 | 2025-04-15 | 0.072 | 177,566 | +0 | 0.02% | 12,785 |
| 2025-04-16 | 2025-04-14 | 0.072 | 177,566 | +0 | 0.02% | 12,785 |
| 2025-04-15 | 2025-04-11 | 0.072 | 177,566 | +0 | 0.02% | 12,785 |
| 2025-04-14 | 2025-04-10 | 0.072 | 177,566 | +0 | 0.02% | 12,785 |
| 2025-04-11 | 2025-04-09 | 0.072 | 177,566 | +0 | 0.02% | 12,785 |
| 2025-04-10 | 2025-04-08 | 0.072 | 177,566 | +0 | 0.02% | 12,785 |
| 2025-04-09 | 2025-04-07 | 0.072 | 177,566 | +0 | 0.02% | 12,785 |
| 2025-04-08 | 2025-04-03 | 0.085 | 177,566 | +0 | 0.02% | 15,093 |
| 2025-04-07 | 2025-04-02 | 0.105 | 177,566 | +0 | 0.02% | 18,644 |
| 2025-04-03 | 2025-04-01 | 0.105 | 177,566 | +0 | 0.02% | 18,644 |
| 2025-04-02 | 2025-03-31 | 0.105 | 177,566 | +0 | 0.02% | 18,644 |
| 2025-04-01 | 2025-03-28 | 0.105 | 177,566 | +0 | 0.02% | 18,644 |
| 2025-03-31 | 2025-03-27 | 0.095 | 177,566 | +0 | 0.02% | 16,869 |
| 2025-03-28 | 2025-03-26 | 0.100 | 177,566 | +0 | 0.02% | 17,757 |
| 2025-03-27 | 2025-03-25 | 0.091 | 177,566 | +0 | 0.02% | 16,159 |
| 2025-03-26 | 2025-03-24 | 0.090 | 177,566 | +0 | 0.02% | 15,981 |
| 2025-03-25 | 2025-03-21 | 0.095 | 177,566 | +0 | 0.02% | 16,869 |
| 2025-03-24 | 2025-03-20 | 0.099 | 177,566 | +0 | 0.02% | 17,579 |
| 2025-03-21 | 2025-03-19 | 0.099 | 177,566 | +0 | 0.02% | 17,579 |
| 2025-03-20 | 2025-03-18 | 0.096 | 177,566 | +0 | 0.02% | 17,046 |
| 2025-03-19 | 2025-03-17 | 0.098 | 177,566 | +0 | 0.02% | 17,401 |
| 2025-03-18 | 2025-03-14 | 0.097 | 177,566 | +0 | 0.02% | 17,224 |
| 2025-03-17 | 2025-03-13 | 0.100 | 177,566 | +0 | 0.02% | 17,757 |
| 2025-03-14 | 2025-03-12 | 0.098 | 177,566 | +0 | 0.02% | 17,401 |
| 2025-03-13 | 2025-03-11 | 0.096 | 177,566 | +0 | 0.02% | 17,046 |
| 2025-03-12 | 2025-03-10 | 0.094 | 177,566 | +0 | 0.02% | 16,691 |
| 2025-03-11 | 2025-03-07 | 0.102 | 177,566 | +0 | 0.02% | 18,112 |
| 2025-03-10 | 2025-03-06 | 0.094 | 177,566 | +0 | 0.02% | 16,691 |
| 2025-03-07 | 2025-03-05 | 0.095 | 177,566 | +0 | 0.02% | 16,869 |
| 2025-03-06 | 2025-03-04 | 0.097 | 177,566 | +0 | 0.02% | 17,224 |
| 2025-03-05 | 2025-03-03 | 0.097 | 177,566 | +0 | 0.02% | 17,224 |
| 2025-03-04 | 2025-02-28 | 0.098 | 177,566 | +0 | 0.02% | 17,401 |
| 2025-03-03 | 2025-02-27 | 0.101 | 177,566 | +0 | 0.02% | 17,934 |
| 2025-02-28 | 2025-02-26 | 0.106 | 177,566 | +0 | 0.02% | 18,822 |
| 2025-02-27 | 2025-02-25 | 0.097 | 177,566 | +0 | 0.02% | 17,224 |
| 2025-02-26 | 2025-02-24 | 0.102 | 177,566 | +0 | 0.02% | 18,112 |
| 2025-02-25 | 2025-02-21 | 0.100 | 177,566 | +0 | 0.02% | 17,757 |
| 2025-02-24 | 2025-02-20 | 0.099 | 177,566 | +0 | 0.02% | 17,579 |
| 2025-02-21 | 2025-02-19 | 0.104 | 177,566 | +0 | 0.02% | 18,467 |
| 2025-02-20 | 2025-02-18 | 0.105 | 177,566 | +0 | 0.02% | 18,644 |
| 2025-02-19 | 2025-02-17 | 0.105 | 177,566 | +0 | 0.02% | 18,644 |
| 2025-02-18 | 2025-02-14 | 0.123 | 177,566 | -25,000 | 0.02% | 21,841 |
| 2025-02-11 | 2025-02-07 | 0.090 | 202,566 | -20,000 | 0.02% | 18,231 |
| 2025-01-23 | 2025-01-21 | 0.112 | 222,566 | -1,000 | 0.02% | 24,927 |
| 2025-01-20 | 2025-01-16 | 0.200 | 223,566 | -1 | 0.02% | 44,713 |
| 2024-11-28 | 2024-11-26 | 0.200 | 223,567 | -100,000 | 0.02% | 44,713 |
| 2024-11-27 | 2024-11-25 | 0.200 | 323,567 | +2,500 | 0.03% | 64,713 |
| 2024-11-18 | 2024-11-14 | 0.240 | 321,067 | +100,000 | 0.03% | 77,056 |
| 2024-11-07 | 2024-11-05 | 0.220 | 221,067 | -100,000 | 0.02% | 48,635 |
| 2024-11-06 | 2024-11-04 | 0.200 | 321,067 | +100,000 | 0.03% | 64,213 |
| 2024-11-05 | 2024-11-01 | 0.200 | 221,067 | -100,000 | 0.02% | 44,213 |
| 2024-11-04 | 2024-10-31 | 0.220 | 321,067 | +100,000 | 0.03% | 70,635 |
| 2024-11-01 | 2024-10-30 | 0.220 | 221,067 | -100,000 | 0.02% | 48,635 |
| 2024-10-31 | 2024-10-29 | 0.220 | 321,067 | +100,000 | 0.03% | 70,635 |
| 2024-10-23 | 2024-10-21 | 0.200 | 221,067 | -25,000 | 0.02% | 44,213 |
| 2024-10-21 | 2024-10-17 | 0.200 | 246,067 | -100,000 | 0.02% | 49,213 |
| 2024-10-17 | 2024-10-15 | 0.220 | 346,067 | +125,000 | 0.03% | 76,135 |
| 2024-10-16 | 2024-10-14 | 0.220 | 221,067 | -100,000 | 0.02% | 48,635 |
| 2024-10-15 | 2024-10-10 | 0.240 | 321,067 | +100,000 | 0.03% | 77,056 |
| 2024-10-10 | 2024-10-08 | 0.240 | 221,067 | +35,000 | 0.02% | 53,056 |
| 2024-05-30 | 2024-05-28 | 0.220 | 186,067 | -15,000 | 0.02% | 40,935 |
| 2024-05-29 | 2024-05-27 | 0.240 | 201,067 | +15,000 | 0.02% | 48,256 |
| 2024-05-23 | 2024-05-21 | 0.260 | 186,067 | -25,000 | 0.02% | 48,377 |
| 2024-05-22 | 2024-05-20 | 0.260 | 211,067 | +25,000 | 0.02% | 54,877 |
| 2024-05-20 | 2024-05-16 | 0.220 | 186,067 | +5,000 | 0.02% | 40,935 |
| 2024-05-08 | 2024-05-06 | 0.200 | 181,067 | +2,500 | 0.02% | 36,213 |
| 2023-03-23 | 2023-03-21 | 0.240 | 178,567 | -75,000 | 0.02% | 42,856 |
| 2023-03-16 | 2023-03-14 | 0.240 | 253,567 | +75,000 | 0.02% | 60,856 |
| 2023-02-02 | 2023-01-31 | 0.260 | 178,567 | -22,500 | 0.02% | 46,427 |
| 2023-01-27 | 2023-01-20 | 0.280 | 201,067 | -52,500 | 0.02% | 56,299 |
| 2023-01-18 | 2023-01-16 | 0.260 | 253,567 | +75,000 | 0.02% | 65,927 |
| 2023-01-03 | 2022-12-29 | 0.240 | 178,567 | -25,000 | 0.02% | 42,856 |
| 2022-12-30 | 2022-12-28 | 0.240 | 203,567 | +25,000 | 0.02% | 48,856 |
| 2022-12-05 | 2022-12-01 | 0.260 | 178,567 | -45,000 | 0.02% | 46,427 |
| 2022-09-13 | 2022-09-08 | 0.260 | 223,567 | +45,000 | 0.02% | 58,127 |
| 2022-06-28 | 2022-06-24 | 0.300 | 178,567 | +150,000 | 0.02% | 53,570 |
| 2021-09-06 | 2021-09-02 | 0.240 | 28,567 | -5,000 | 0.00% | 6,856 |
| 2021-06-03 | 2021-06-01 | 0.280 | 33,567 | +5,000 | 0.00% | 9,399 |
| 2021-02-17 | 2021-02-11 | 0.220 | 28,567 | -2,500 | 0.00% | 6,285 |
| 2020-12-29 | 2020-12-24 | 0.200 | 31,067 | +2,500 | 0.00% | 6,213 |
| 2017-02-24 | 2017-02-22 | 1.800 | 28,567 | +13,834 | 0.00% | 51,421 |
| 2016-09-09 | 2016-09-07 | 1.940 | 14,733 | -55,000 | 0.00% | 28,582 |
| 2016-08-23 | 2016-08-19 | 1.960 | 69,733 | -20,000 | 0.01% | 136,677 |
| 2016-06-23 | 2016-06-21 | 1.760 | 89,733 | -1,000 | 0.02% | 157,930 |
| 2016-05-12 | 2016-05-10 | 1.660 | 90,733 | -65,000 | 0.02% | 150,617 |
| 2015-11-30 | 2015-11-26 | 1.960 | 155,733 | -2,500 | 0.03% | 305,237 |
| 2015-11-12 | 2015-11-10 | 2.040 | 158,233 | -27,500 | 0.03% | 322,795 |
| 2015-11-10 | 2015-11-06 | 2.080 | 185,733 | +27,500 | 0.03% | 386,325 |
| 2015-11-05 | 2015-11-03 | 1.900 | 158,233 | -25,000 | 0.03% | 300,643 |
| 2015-11-03 | 2015-10-30 | 1.940 | 183,233 | -5,000 | 0.03% | 355,472 |
| 2015-10-29 | 2015-10-27 | 1.980 | 188,233 | -25,000 | 0.03% | 372,701 |
| 2015-10-28 | 2015-10-26 | 2.020 | 213,233 | -35,000 | 0.04% | 430,731 |
| 2015-10-20 | 2015-10-16 | 2.020 | 248,233 | +12,500 | 0.04% | 501,431 |
| 2015-09-21 | 2015-09-17 | 1.960 | 235,733 | +15,000 | 0.04% | 462,037 |
| 2015-09-17 | 2015-09-15 | 1.840 | 220,733 | -22,500 | 0.04% | 406,149 |
| 2015-08-27 | 2015-08-25 | 1.980 | 243,233 | +10,000 | 0.04% | 481,601 |
| 2015-08-24 | 2015-08-20 | 2.200 | 233,233 | -25,000 | 0.04% | 513,113 |
| 2015-08-11 | 2015-08-07 | 2.400 | 258,233 | +38,333 | 0.04% | 619,759 |
| 2015-07-29 | 2015-07-27 | 2.100 | 219,900 | +20,000 | 0.05% | 461,790 |
| 2015-07-27 | 2015-07-23 | 2.400 | 199,900 | +5,000 | 0.04% | 479,760 |
| 2015-07-24 | 2015-07-22 | 2.800 | 194,900 | +5,000 | 0.04% | 545,720 |
| 2015-07-22 | 2015-07-20 | 3.300 | 189,900 | +10,000 | 0.04% | 626,670 |
| 2015-07-21 | 2015-07-17 | 3.080 | 179,900 | +5,000 | 0.04% | 554,092 |
| 2015-07-20 | 2015-07-16 | 3.300 | 174,900 | +15,000 | 0.04% | 577,170 |
| 2015-07-17 | 2015-07-15 | 3.300 | 159,900 | -80,000 | 0.04% | 527,670 |
| 2015-07-14 | 2015-07-10 | 2.680 | 239,900 | +24,000 | 0.05% | 642,932 |
| 2015-07-13 | 2015-07-09 | 2.350 | 215,900 | +8,500 | 0.05% | 507,365 |
| 2015-07-10 | 2015-07-08 | 1.822 | 207,400 | -3,831 | 0.05% | 377,822 |
| 2015-07-09 | 2015-07-07 | 2.186 | 211,231 | -51,600 | 0.04% | 461,761 |
| 2015-07-08 | 2015-07-06 | 2.696 | 262,831 | +53,796 | 0.05% | 708,625 |
| 2015-07-07 | 2015-07-03 | 3.024 | 209,035 | -10,979 | 0.04% | 632,128 |
| 2015-07-06 | 2015-07-02 | 3.133 | 220,014 | -42,268 | 0.04% | 689,377 |
| 2015-07-02 | 2015-06-29 | 3.388 | 262,282 | +42,268 | 0.05% | 888,709 |
| 2015-06-30 | 2015-06-26 | 3.789 | 220,014 | -2,195 | 0.04% | 833,665 |
| 2015-06-29 | 2015-06-25 | 3.826 | 222,209 | -5,490 | 0.05% | 850,079 |
| 2015-06-26 | 2015-06-24 | 3.844 | 227,699 | -10,978 | 0.05% | 875,229 |
| 2015-06-25 | 2015-06-23 | 3.898 | 238,677 | +18,114 | 0.05% | 930,470 |
| 2015-06-23 | 2015-06-19 | 4.263 | 220,563 | -5,489 | 0.05% | 940,214 |
| 2015-06-22 | 2015-06-18 | 4.427 | 226,052 | +21,958 | 0.05% | 1,000,674 |
| 2015-06-19 | 2015-06-17 | 4.554 | 204,094 | +5,489 | 0.04% | 929,498 |
| 2015-06-18 | 2015-06-16 | 4.518 | 198,605 | +1,647 | 0.04% | 897,264 |
| 2015-06-17 | 2015-06-15 | 3.935 | 196,958 | -10,430 | 0.04% | 775,007 |
| 2015-06-16 | 2015-06-12 | 3.680 | 207,388 | +21,957 | 0.04% | 763,156 |
| 2015-06-15 | 2015-06-11 | 3.753 | 185,431 | +32,937 | 0.04% | 695,869 |
| 2015-06-12 | 2015-06-10 | 3.461 | 152,494 | +42,817 | 0.03% | 527,818 |
| 2015-06-05 | 2015-06-03 | 2.769 | 109,677 | +19,761 | 0.02% | 303,695 |
| 2015-06-02 | 2015-05-29 | 2.532 | 89,916 | +1,098 | 0.02% | 227,683 |
| 2015-04-09 | 2015-04-02 | 2.113 | 88,818 | +54,894 | 0.02% | 187,688 |
| 2015-02-25 | 2015-02-23 | 1.931 | 33,924 | +30,740 | 0.01% | 65,508 |
| 2014-01-16 | 2014-01-14 | 2.696 | 3,184 | -8,234 | 0.00% | 8,584 |
| 2014-01-14 | 2014-01-10 | 2.787 | 11,418 | +8,234 | 0.00% | 31,824 |
| 2010-12-10 | 2010-12-08 | 4.281 | 3,184 | -4,391 | 0.00% | 13,631 |
| 2010-11-10 | 2010-11-08 | 5.465 | 7,575 | -7,136 | 0.00% | 41,398 |
| 2010-11-04 | 2010-11-02 | 5.374 | 14,711 | +4,391 | 0.00% | 79,057 |
| 2010-11-01 | 2010-10-28 | 4.919 | 10,320 | +2,745 | 0.00% | 50,760 |
| 2010-10-26 | 2010-10-22 | 4.190 | 7,575 | +4,391 | 0.00% | 31,739 |
| 2009-12-18 | 2009-12-16 | 7.833 | 3,184 | +2,745 | 0.00% | 24,941 |
| 2009-12-09 | 2009-12-07 | 10.019 | 439 | -2,745 | 0.00% | 4,399 |
| 2009-11-20 | 2009-11-18 | 7.287 | 3,184 | +2,745 | 0.00% | 23,201 |
| 2009-11-13 | 2009-11-11 | 7.560 | 439 | -2,745 | 0.00% | 3,319 |
| 2009-09-28 | 2009-09-24 | 7.469 | 3,184 | -5,489 | 0.00% | 23,781 |
| 2009-09-15 | 2009-09-11 | 8.016 | 8,673 | -2,196 | 0.00% | 69,518 |
| 2009-09-11 | 2009-09-09 | 8.198 | 10,869 | +2,196 | 0.00% | 89,101 |
| 2009-09-07 | 2009-09-03 | 7.378 | 8,673 | -549 | 0.00% | 63,989 |
| 2009-09-04 | 2009-09-02 | 7.196 | 9,222 | -5,489 | 0.00% | 66,359 |
| 2009-09-03 | 2009-09-01 | 7.105 | 14,711 | +5,489 | 0.00% | 104,517 |
| 2009-08-31 | 2009-08-27 | 7.833 | 9,222 | -1,098 | 0.00% | 72,239 |
| 2009-08-28 | 2009-08-26 | 7.378 | 10,320 | -2,196 | 0.00% | 76,140 |
| 2009-08-27 | 2009-08-25 | 8.107 | 12,516 | -3,842 | 0.00% | 101,462 |
| 2009-08-26 | 2009-08-24 | 8.562 | 16,358 | +2,195 | 0.00% | 140,057 |
| 2009-08-18 | 2009-08-14 | 8.016 | 14,163 | -548 | 0.00% | 113,524 |
| 2009-08-14 | 2009-08-12 | 8.016 | 14,711 | -2,196 | 0.00% | 117,916 |
| 2009-08-13 | 2009-08-11 | 7.924 | 16,907 | +1,098 | 0.00% | 133,978 |
| 2009-08-11 | 2009-08-07 | 6.376 | 15,809 | -93,868 | 0.00% | 100,798 |
| 2009-08-10 | 2009-08-06 | 8.835 | 109,677 | +7,685 | 0.02% | 969,026 |
| 2009-08-07 | 2009-08-05 | 9.655 | 101,992 | -2,196 | 0.02% | 984,737 |
| 2009-08-05 | 2009-08-03 | 9.837 | 104,188 | +82,340 | 0.02% | 1,024,919 |
| 2009-08-04 | 2009-07-31 | 11.477 | 21,848 | -16,468 | 0.00% | 250,744 |
| 2009-08-03 | 2009-07-30 | 12.023 | 38,316 | +17,017 | 0.01% | 460,683 |
| 2009-07-31 | 2009-07-29 | 10.384 | 21,299 | +7,136 | 0.00% | 221,163 |
| 2009-07-29 | 2009-07-27 | 9.109 | 14,163 | +5,490 | 0.00% | 129,004 |
| 2009-07-20 | 2009-07-16 | 6.922 | 8,673 | -12,626 | 0.00% | 60,039 |
| 2009-07-16 | 2009-07-14 | 7.014 | 21,299 | +12,626 | 0.00% | 149,382 |
| 2009-06-17 | 2009-06-15 | 3.734 | 8,673 | -2,745 | 0.00% | 32,389 |
| 2009-06-16 | 2009-06-12 | 3.279 | 11,418 | +10,979 | 0.00% | 37,440 |
| 2009-06-15 | 2009-06-11 | 2.824 | 439 | -16,468 | 0.00% | 1,240 |
| 2009-06-11 | 2009-06-09 | 2.969 | 16,907 | -27,447 | 0.00% | 50,203 |
| 2009-06-10 | 2009-06-08 | 3.060 | 44,354 | -27,447 | 0.01% | 135,744 |
| 2009-05-29 | 2009-05-26 | 2.514 | 71,801 | -10,979 | 0.02% | 180,504 |
| 2009-05-26 | 2009-05-22 | 3.188 | 82,780 | -5,489 | 0.02% | 263,901 |
| 2009-05-20 | 2009-05-18 | 3.388 | 88,269 | +16,468 | 0.02% | 299,088 |
| 2009-03-02 | 2009-02-26 | 1.129 | 71,801 | +5,490 | 0.02% | 81,096 |
| 2008-12-12 | 2008-12-10 | 1.184 | 66,311 | +5,489 | 0.01% | 78,519 |
| 2008-12-11 | 2008-12-09 | 1.257 | 60,822 | +10,979 | 0.01% | 76,452 |
| 2008-11-07 | 2008-11-05 | 1.129 | 49,843 | -27,447 | 0.01% | 56,296 |
| 2008-09-03 | 2008-09-01 | 2.241 | 77,290 | +5,489 | 0.02% | 173,184 |
| 2008-09-02 | 2008-08-29 | 2.332 | 71,801 | +5,490 | 0.02% | 167,424 |
| 2008-08-27 | 2008-08-25 | 2.277 | 66,311 | -10,979 | 0.01% | 150,999 |
| 2008-08-20 | 2008-08-18 | 2.186 | 77,290 | +10,979 | 0.02% | 168,960 |
| 2008-08-18 | 2008-08-14 | 2.405 | 66,311 | -5,490 | 0.01% | 159,455 |
| 2008-08-14 | 2008-08-12 | 2.332 | 71,801 | +5,490 | 0.02% | 167,424 |
| 2008-08-13 | 2008-08-11 | 2.459 | 66,311 | -10,979 | 0.01% | 163,079 |
| 2008-08-11 | 2008-08-07 | 2.714 | 77,290 | +16,468 | 0.02% | 209,791 |
| 2008-08-08 | 2008-08-05 | 2.587 | 60,822 | +16,468 | 0.01% | 157,336 |
| 2008-08-07 | 2008-08-04 | 2.314 | 44,354 | +10,979 | 0.01% | 102,616 |
| 2008-08-04 | 2008-07-31 | 2.186 | 33,375 | +5,489 | 0.01% | 72,959 |
| 2008-08-01 | 2008-07-30 | 2.168 | 27,886 | +5,489 | 0.01% | 60,452 |
| 2008-07-31 | 2008-07-29 | 2.915 | 22,397 | +16,468 | 0.01% | 65,281 |
| 2008-07-30 | 2008-07-28 | 3.443 | 5,929 | +5,490 | 0.00% | 20,414 |
| 2007-06-26 | 2007-06-22 | 439 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy